{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98345,"rows_kept":98345,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729209602011,4.97963757,150.6,150.54,23.776884]
["bitfinex","SOLUSD",1729209602196,4.97963757,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1729209602396,4.97963757,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729209602617,4.97963757,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1729209602794,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209602795,4.97963757,150.56,150.54,23.776884]
["bitfinex","SOLUSD",1729209603003,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209603316,4.98009819,150.62,150.54,23.776884]
["bitfinex","SOLUSD",1729209603507,4.98009819,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1729209603822,4.98009819,150.6,150.54,23.776884]
["bitfinex","SOLUSD",1729209604122,4.98009819,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1729209604300,4.98009819,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729209604502,4.98009819,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1729209604714,4.98009819,150.56,150.54,23.776884]
["bitfinex","SOLUSD",1729209604914,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209605128,4.98066461,150.62,150.51,13.93256448]
["bitfinex","SOLUSD",1729209605303,4.98066461,150.61,150.5,16.5848]
["bitfinex","SOLUSD",1729209605499,4.9921,150.59,150.47,6.4904]
["bitfinex","SOLUSD",1729209605828,11.01996461,150.58,150.47,6.4904]
["bitfinex","SOLUSD",1729209606123,4.98066461,150.57,150.47,6.4904]
["bitfinex","SOLUSD",1729209606304,6.0393,150.58,150.47,6.4904]
["bitfinex","SOLUSD",1729209606305,4.98066461,150.56,150.47,6.4904]
["bitfinex","SOLUSD",1729209606503,4.98066461,150.55,150.47,6.4904]
["bitfinex","SOLUSD",1729209606701,4.98066461,150.54,150.47,6.4904]
["bitfinex","SOLUSD",1729209606901,4.98066461,150.53,150.48,23.776884]
["bitfinex","SOLUSD",1729209607103,4.98066461,150.52,150.48,23.776884]
["bitfinex","SOLUSD",1729209607402,6.0393,150.58,150.48,23.776884]
["bitfinex","SOLUSD",1729209607619,4.97769695,150.57,150.48,23.776884]
["bitfinex","SOLUSD",1729209607815,6.0393,150.58,150.48,23.776884]
["bitfinex","SOLUSD",1729209607816,4.97769695,150.56,150.48,23.776884]
["bitfinex","SOLUSD",1729209608020,4.97769695,150.55,150.47,6.4904]
["bitfinex","SOLUSD",1729209608210,4.97769695,150.54,150.46,15.6455]
["bitfinex","SOLUSD",1729209608412,4.97769695,150.53,150.46,15.6455]
["bitfinex","SOLUSD",1729209608724,4.97769695,150.52,150.46,15.6455]
["bitfinex","SOLUSD",1729209608930,7.04149231,150.57,150.46,15.6455]
["bitfinex","SOLUSD",1729209609221,4.97593249,150.56,150.46,15.6455]
["bitfinex","SOLUSD",1729209609425,4.97593249,150.55,150.46,15.6455]
["bitfinex","SOLUSD",1729209609601,7.14149231,150.57,150.46,15.6455]
["bitfinex","SOLUSD",1729209609602,4.97593249,150.54,150.46,15.6455]
["bitfinex","SOLUSD",1729209609803,4.97593249,150.53,150.44,20.0]
["bitfinex","SOLUSD",1729209610024,4.97593249,150.52,150.44,20.0]
["bitfinex","SOLUSD",1729209610321,4.97593249,150.51,150.42,15.2131]
["bitfinex","SOLUSD",1729209610526,4.97593249,150.5,150.42,15.2131]
["bitfinex","SOLUSD",1729209610721,4.97593249,150.49,150.42,15.2131]
["bitfinex","SOLUSD",1729209610921,6.4128,150.52,150.42,15.2131]
["bitfinex","SOLUSD",1729209611125,4.97084551,150.51,150.42,15.2131]
["bitfinex","SOLUSD",1729209611303,4.97084551,150.5,150.42,15.2131]
["bitfinex","SOLUSD",1729209611503,4.9921,150.54,150.43,13.54589865]
["bitfinex","SOLUSD",1729209611719,4.96580423,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1729209611924,4.96580423,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1729209612223,4.9921,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209612428,4.96392649,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1729209612633,4.9921,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209612802,4.96401753,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1729209613004,4.96401753,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1729209613311,4.9921,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209613627,4.9627544,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1729209613933,4.9627544,150.52,150.45,23.776884]
["bitfinex","SOLUSD",1729209614125,4.9921,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209614328,4.96121703,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1729209614512,4.9921,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209614825,4.96092808,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1729209615006,4.9921,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209615819,4.95980136,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1729209616021,4.9921,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209616308,4.95904244,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1729209616539,4.9921,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209616831,4.95875346,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1729209617036,4.9921,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209617214,4.95799505,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1729209617524,4.9921,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209617827,4.95779676,150.53,150.45,23.776884]
["bitfinex","SOLUSD",1729209618031,4.9921,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209625049,5.0921,150.54,150.44,6.4957]
["bitfinex","SOLUSD",1729209625213,4.9526815,150.53,150.42,15.2131]
["bitfinex","SOLUSD",1729209625411,5.1921,150.54,150.42,15.2131]
["bitfinex","SOLUSD",1729209625612,4.95242212,150.53,150.42,15.2131]
["bitfinex","SOLUSD",1729209625831,5.1921,150.54,150.42,15.2131]
["bitfinex","SOLUSD",1729209626547,5.0921,150.54,150.43,23.776884]
["bitfinex","SOLUSD",1729209626846,4.95188542,150.53,150.43,23.776884]
["bitfinex","SOLUSD",1729209627017,0.1,150.52,150.42,15.2131]
["bitfinex","SOLUSD",1729209627222,0.2,150.53,150.42,15.2131]
["bitfinex","SOLUSD",1729209628125,0.2,150.53,150.4,6.0835]
["bitfinex","SOLUSD",1729209628431,0.1,150.52,150.41,20.0]
["bitfinex","SOLUSD",1729209628610,0.1,150.52,150.4,21.5049]
["bitfinex","SOLUSD",1729209628611,0.2,150.55,150.43,20.0]
["bitfinex","SOLUSD",1729209628809,4.95074848,150.54,150.43,20.0]
["bitfinex","SOLUSD",1729209629014,0.2,150.55,150.43,20.0]
["bitfinex","SOLUSD",1729209629238,4.95080051,150.54,150.43,20.0]
["bitfinex","SOLUSD",1729209629432,0.2,150.55,150.43,20.0]
["bitfinex","SOLUSD",1729209629626,4.95076068,150.54,150.44,23.776884]
["bitfinex","SOLUSD",1729209629937,0.2,150.55,150.44,23.776884]
["bitfinex","SOLUSD",1729209630142,4.95075993,150.54,150.44,23.776884]
["bitfinex","SOLUSD",1729209630315,0.2,150.55,150.44,23.776884]
["bitfinex","SOLUSD",1729209630507,4.95073618,150.54,150.44,23.776884]
["bitfinex","SOLUSD",1729209630715,0.2,150.53,150.43,23.776884]
["bitfinex","SOLUSD",1729209631426,6.6462,150.46,150.42,15.144]
["bitfinex","SOLUSD",1729209631925,6.6474,150.44,150.4,6.0835]
["bitfinex","SOLUSD",1729209632134,6.6478,150.43,150.4,6.0835]
["bitfinex","SOLUSD",1729209632336,16.6123,150.49,150.38,16.6603]
["bitfinex","SOLUSD",1729209632337,6.648,150.42,150.38,16.6603]
["bitfinex","SOLUSD",1729209633333,16.7135,150.48,150.38,16.6603]
["bitfinex","SOLUSD",1729209633541,6.6486,150.41,150.38,16.6603]
["bitfinex","SOLUSD",1729209634740,16.6164,150.46,150.38,16.6603]
["bitfinex","SOLUSD",1729209635045,6.6467,150.45,150.41,23.776884]
["bitfinex","SOLUSD",1729209636820,6.646,150.47,150.42,23.776884]
["bitfinex","SOLUSD",1729209637041,6.6463,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729209638923,6.6463,150.46,150.41,26.24689865]
["bitfinex","SOLUSD",1729209640246,6.6463,150.46,150.41,12.701]
["bitfinex","SOLUSD",1729209640445,6.6468,150.45,150.41,6.0526]
["bitfinex","SOLUSD",1729209641436,0.1,150.49,150.38,23.3096]
["bitfinex","SOLUSD",1729209641625,6.6477,150.43,150.38,23.3096]
["bitfinex","SOLUSD",1729209642837,6.6477,150.43,150.39,23.776884]
["bitfinex","SOLUSD",1729209643235,6.648,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729209644733,6.648,150.42,150.38,16.6603]
["bitfinex","SOLUSD",1729209646528,6.6476,150.43,150.38,23.31]
["bitfinex","SOLUSD",1729209646925,6.6472,150.44,150.39,60.400284]
["bitfinex","SOLUSD",1729209647821,6.6467,150.45,150.4,6.6486]
["bitfinex","SOLUSD",1729209651359,6.6472,150.44,150.4,6.6486]
["bitfinex","SOLUSD",1729209652153,6.6477,150.43,150.39,40.400284]
["bitfinex","SOLUSD",1729209652836,6.6482,150.42,150.38,23.3097]
["bitfinex","SOLUSD",1729209653449,16.6146,150.47,150.39,6.649]
["bitfinex","SOLUSD",1729209653648,6.6471,150.45,150.39,6.649]
["bitfinex","SOLUSD",1729209653847,6.6471,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1729209654554,6.6473,150.44,150.39,23.776884]
["bitfinex","SOLUSD",1729209654850,6.6473,150.44,150.39,30.426084]
["bitfinex","SOLUSD",1729209659369,40.24815651,150.51,150.39,23.776884]
["bitfinex","SOLUSD",1729209659546,6.6467,150.45,150.4,6.6486]
["bitfinex","SOLUSD",1729209661955,6.6467,150.45,150.4,23.2709]
["bitfinex","SOLUSD",1729209668492,6.6467,150.45,150.41,30.425084]
["bitfinex","SOLUSD",1729209668768,6.6464,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729209669566,6.6458,150.48,150.43,16.0245]
["bitfinex","SOLUSD",1729209669788,6.92210869,150.49,150.44,23.776884]
["bitfinex","SOLUSD",1729209669789,4.97176769,150.47,150.44,23.776884]
["bitfinex","SOLUSD",1729209669957,6.92210869,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1729209670272,6.6448,150.5,150.45,23.2633]
["bitfinex","SOLUSD",1729209670479,4.97485897,150.49,150.45,23.2633]
["bitfinex","SOLUSD",1729209670776,6.6448,150.5,150.45,23.2633]
["bitfinex","SOLUSD",1729209673276,6.645,150.49,150.45,23.2633]
["bitfinex","SOLUSD",1729209678852,0.1,150.51,150.43,16.0245]
["bitfinex","SOLUSD",1729209679055,4.9921,150.52,150.39,22.982]
["bitfinex","SOLUSD",1729209679056,6.6475,150.44,150.39,22.982]
["bitfinex","SOLUSD",1729209679276,6.6477,150.43,150.39,16.333]
["bitfinex","SOLUSD",1729209679476,0.1,150.51,150.39,16.333]
["bitfinex","SOLUSD",1729209679477,23.3589,150.48,150.39,16.333]
["bitfinex","SOLUSD",1729209679682,6.648,150.43,150.39,16.333]
["bitfinex","SOLUSD",1729209679855,6.648,150.42,150.39,16.333]
["bitfinex","SOLUSD",1729209680363,6.6485,150.41,150.37,12.9185]
["bitfinex","SOLUSD",1729209680881,16.6157,150.46,150.38,20.0]
["bitfinex","SOLUSD",1729209681057,6.6481,150.42,150.38,20.0]
["bitfinex","SOLUSD",1729209683582,6.6481,150.42,150.38,26.6497]
["bitfinex","SOLUSD",1729209684283,6.6481,150.42,150.37,19.81419865]
["bitfinex","SOLUSD",1729209684490,6.6481,150.42,150.37,6.2683]
["bitfinex","SOLUSD",1729209684790,6.6481,150.42,150.37,12.9184]
["bitfinex","SOLUSD",1729209685465,6.6485,150.41,150.37,12.9184]
["bitfinex","SOLUSD",1729209686788,6.6481,150.42,150.37,12.9184]
["bitfinex","SOLUSD",1729209688073,16.7157,150.46,150.37,12.9184]
["bitfinex","SOLUSD",1729209688366,6.6485,150.41,150.37,12.9184]
["bitfinex","SOLUSD",1729209689462,6.6485,150.41,150.37,6.2683]
["bitfinex","SOLUSD",1729209689668,6.6489,150.4,150.37,20.0]
["bitfinex","SOLUSD",1729209690381,6.6489,150.4,150.36,22.9836]
["bitfinex","SOLUSD",1729209690568,6.6489,150.4,150.36,16.333]
["bitfinex","SOLUSD",1729209690775,0.1,150.44,150.36,16.333]
["bitfinex","SOLUSD",1729209690776,6.6499,150.38,150.36,16.333]
["bitfinex","SOLUSD",1729209691389,6.6499,150.38,150.33,12.9962]
["bitfinex","SOLUSD",1729209691769,6.6499,150.38,150.34,6.6513]
["bitfinex","SOLUSD",1729209692386,6.6492,150.4,150.35,6.651]
["bitfinex","SOLUSD",1729209693588,6.6492,150.4,150.34,20.0]
["bitfinex","SOLUSD",1729209693896,6.6492,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1729209694100,6.6486,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1729209698999,16.7184,150.44,150.35,16.6274]
["bitfinex","SOLUSD",1729209699185,6.6492,150.4,150.35,23.2784]
["bitfinex","SOLUSD",1729209699388,0.1,150.43,150.33,6.3445]
["bitfinex","SOLUSD",1729209699698,6.6499,150.38,150.34,26.6515]
["bitfinex","SOLUSD",1729209701283,6.6495,150.39,150.34,26.6515]
["bitfinex","SOLUSD",1729209701611,6.6497,150.39,150.34,26.6515]
["bitfinex","SOLUSD",1729209702484,6.6497,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1729209705197,6.6497,150.39,150.34,36.6289]
["bitfinex","SOLUSD",1729209705391,6.6497,150.39,150.34,43.2801]
["bitfinex","SOLUSD",1729209707392,6.6499,150.38,150.34,43.2801]
["bitfinex","SOLUSD",1729209708180,6.651,150.36,150.32,15.9294]
["bitfinex","SOLUSD",1729209713496,6.65,150.38,150.33,6.6517]
["bitfinex","SOLUSD",1729209721210,6.6495,150.39,150.34,16.6288]
["bitfinex","SOLUSD",1729209721395,6.6488,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1729209721599,16.6183,150.44,150.36,6.6506]
["bitfinex","SOLUSD",1729209721792,6.6489,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1729209722188,6.6494,150.39,150.35,16.6275]
["bitfinex","SOLUSD",1729209722420,6.6506,150.37,150.32,39.2125]
["bitfinex","SOLUSD",1729209722789,6.6506,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1729209722990,16.6201,150.42,150.32,15.9294]
["bitfinex","SOLUSD",1729209723191,6.6495,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1729209723402,6.6498,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1729209723995,6.6498,150.38,150.33,23.2816]
["bitfinex","SOLUSD",1729209725594,6.6504,150.37,150.33,23.2816]
["bitfinex","SOLUSD",1729209726224,6.6508,150.36,150.32,22.5818]
["bitfinex","SOLUSD",1729209727207,6.6503,150.37,150.32,22.5818]
["bitfinex","SOLUSD",1729209730911,6.6496,150.39,150.32,15.9294]
["bitfinex","SOLUSD",1729209731255,6.92841964,150.44,150.32,15.9294]
["bitfinex","SOLUSD",1729209731256,6.6489,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1729209731595,6.649,150.4,150.35,16.6274]
["bitfinex","SOLUSD",1729209731817,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1729209732205,6.649,150.4,150.35,23.2784]
["bitfinex","SOLUSD",1729209735805,6.92841964,150.44,150.35,16.6274]
["bitfinex","SOLUSD",1729209736004,6.6479,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1729209737008,4.9726576,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1729209737334,6.6479,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1729209737519,4.97344272,150.42,150.38,23.2741]
["bitfinex","SOLUSD",1729209737721,6.6479,150.43,150.38,23.2741]
["bitfinex","SOLUSD",1729209738031,6.6479,150.43,150.38,16.6245]
["bitfinex","SOLUSD",1729209738227,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1729209739527,6.6472,150.44,150.39,23.776884]
["bitfinex","SOLUSD",1729209739727,6.6472,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1729209740547,16.614,150.48,150.4,6.6488]
["bitfinex","SOLUSD",1729209740829,6.6463,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729209742121,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1729209745435,4.9921,150.53,150.43,57.32278265]
["bitfinex","SOLUSD",1729209745621,6.6453,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1729209745812,6.6455,150.48,150.43,80.58848265]
["bitfinex","SOLUSD",1729209747230,6.6455,150.48,150.44,6.647]
["bitfinex","SOLUSD",1729209748318,6.6455,150.48,150.43,50.16419865]
["bitfinex","SOLUSD",1729209748627,6.6455,150.48,150.43,56.81159865]
["bitfinex","SOLUSD",1729209750741,6.645,150.49,150.44,6.6469]
["bitfinex","SOLUSD",1729209751041,6.645,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1729209753644,6.6457,150.48,150.44,16.6177]
["bitfinex","SOLUSD",1729209754435,6.6457,150.48,150.43,26.6475]
["bitfinex","SOLUSD",1729209754436,6.6459,150.47,150.43,26.6475]
["bitfinex","SOLUSD",1729209761422,16.6099,150.52,150.43,26.6475]
["bitfinex","SOLUSD",1729209761423,6.6455,150.48,150.43,26.6475]
["bitfinex","SOLUSD",1729209765135,5.0921,150.53,150.4,6.5926]
["bitfinex","SOLUSD",1729209765136,6.6474,150.44,150.4,13.2414]
["bitfinex","SOLUSD",1729209765646,6.6474,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1729209765840,6.6467,150.45,150.36,13.209]
["bitfinex","SOLUSD",1729209766042,6.6483,150.42,150.36,6.5584]
["bitfinex","SOLUSD",1729209766240,6.6483,150.42,150.37,6.6499]
["bitfinex","SOLUSD",1729209766832,6.6483,150.42,150.36,23.1844]
["bitfinex","SOLUSD",1729209766833,5.0921,150.48,150.36,6.5584]
["bitfinex","SOLUSD",1729209767030,5.0921,150.48,150.38,6.6494]
["bitfinex","SOLUSD",1729209767031,6.6475,150.44,150.38,6.6494]
["bitfinex","SOLUSD",1729209767352,6.6475,150.44,150.39,6.6491]
["bitfinex","SOLUSD",1729209770628,6.6455,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1729209770829,16.6106,150.51,150.43,33.54589865]
["bitfinex","SOLUSD",1729209771151,6.6463,150.46,150.43,33.54589865]
["bitfinex","SOLUSD",1729209771354,6.6459,150.47,150.43,33.54589865]
["bitfinex","SOLUSD",1729209772026,6.6459,150.47,150.43,20.0]
["bitfinex","SOLUSD",1729209777249,6.6467,150.45,150.42,6.5584]
["bitfinex","SOLUSD",1729209777452,6.6467,150.45,150.41,20.0]
["bitfinex","SOLUSD",1729209777847,0.1,150.5,150.39,31.9591]
["bitfinex","SOLUSD",1729209778164,6.647,150.45,150.39,31.9591]
["bitfinex","SOLUSD",1729209778674,6.647,150.45,150.39,38.6084]
["bitfinex","SOLUSD",1729209779355,6.647,150.45,150.4,20.0]
["bitfinex","SOLUSD",1729209781543,16.6123,150.49,150.4,20.0]
["bitfinex","SOLUSD",1729209781866,6.6472,150.44,150.4,20.0]
["bitfinex","SOLUSD",1729209782540,6.6472,150.44,150.39,31.9591]
["bitfinex","SOLUSD",1729209783365,6.6476,150.43,150.39,15.3361]
["bitfinex","SOLUSD",1729209788267,7.03496458,150.51,150.39,15.3361]
["bitfinex","SOLUSD",1729209788268,23.54536458,150.51,150.4,30.425384]
["bitfinex","SOLUSD",1729209788572,6.6463,150.46,150.41,20.0]
["bitfinex","SOLUSD",1729209788743,6.6461,150.47,150.41,26.6483]
["bitfinex","SOLUSD",1729209790844,6.6461,150.47,150.41,40.19419865]
["bitfinex","SOLUSD",1729209793053,16.6104,150.51,150.43,6.6473]
["bitfinex","SOLUSD",1729209793054,6.6451,150.49,150.43,6.6473]
["bitfinex","SOLUSD",1729209793255,6.6451,150.49,150.44,20.0]
["bitfinex","SOLUSD",1729209793459,6.6451,150.49,150.44,35.2253]
["bitfinex","SOLUSD",1729209795753,23.53940018,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1729209795955,23.53940018,150.54,150.45,30.423284]
["bitfinex","SOLUSD",1729209795956,6.6441,150.51,150.45,30.423284]
["bitfinex","SOLUSD",1729209796268,6.6441,150.51,150.45,43.96918265]
["bitfinex","SOLUSD",1729209796857,6.6441,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1729209797058,6.6437,150.52,150.46,6.6461]
["bitfinex","SOLUSD",1729209797357,11.60540507,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1729209797563,6.6441,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1729209798470,6.6435,150.53,150.46,6.6461]
["bitfinex","SOLUSD",1729209798771,11.1661,150.56,150.45,53.93928265]
["bitfinex","SOLUSD",1729209798772,6.6427,150.54,150.48,23.776884]
["bitfinex","SOLUSD",1729209799086,4.96293954,150.53,150.48,30.421884]
["bitfinex","SOLUSD",1729209799372,6.6427,150.54,150.48,30.421884]
["bitfinex","SOLUSD",1729209799560,4.96253703,150.53,150.48,30.421884]
["bitfinex","SOLUSD",1729209799778,6.6431,150.53,150.48,30.421884]
["bitfinex","SOLUSD",1729209803782,6.6425,150.55,150.49,41.9706]
["bitfinex","SOLUSD",1729209806371,16.6038,150.57,150.49,41.9706]
["bitfinex","SOLUSD",1729209806558,6.6427,150.54,150.49,41.9706]
["bitfinex","SOLUSD",1729209808379,6.6427,150.54,150.49,21.9706]
["bitfinex","SOLUSD",1729209808585,16.6038,150.57,150.49,15.3258]
["bitfinex","SOLUSD",1729209808762,4.95791533,150.56,150.49,15.3258]
["bitfinex","SOLUSD",1729209809087,16.6038,150.57,150.49,15.3258]
["bitfinex","SOLUSD",1729209809262,4.95671938,150.56,150.49,15.3258]
["bitfinex","SOLUSD",1729209809462,6.6428,150.54,150.49,15.3258]
["bitfinex","SOLUSD",1729209811081,6.6428,150.54,150.49,21.9706]
["bitfinex","SOLUSD",1729209811467,18.34652886,150.6,150.5,23.776884]
["bitfinex","SOLUSD",1729209811785,6.6423,150.55,150.5,23.776884]
["bitfinex","SOLUSD",1729209814790,6.643,150.54,150.49,15.3258]
["bitfinex","SOLUSD",1729209817981,6.6418,150.57,150.51,6.644]
["bitfinex","SOLUSD",1729209818187,6.6418,150.57,150.52,20.0]
["bitfinex","SOLUSD",1729209818485,4.95612785,150.56,150.52,20.0]
["bitfinex","SOLUSD",1729209818671,4.95612785,150.56,150.52,26.6435]
["bitfinex","SOLUSD",1729209818867,4.95612785,150.56,150.51,13.54589865]
["bitfinex","SOLUSD",1729209818868,4.95612785,150.56,150.55,48.3138]
["bitfinex","SOLUSD",1729209819072,4.95612785,150.56,150.55,72.090684]
["bitfinex","SOLUSD",1729209820195,4.95612785,150.56,150.55,15.1234]
["bitfinex","SOLUSD",1729209821284,6.6405,150.59,150.55,15.1234]
["bitfinex","SOLUSD",1729209837272,6.6401,150.6,150.55,21.7656]
["bitfinex","SOLUSD",1729209837599,6.6406,150.59,150.55,15.1234]
["bitfinex","SOLUSD",1729209839218,6.6413,150.58,150.55,15.1234]
["bitfinex","SOLUSD",1729209840671,6.6407,150.59,150.55,15.1234]
["bitfinex","SOLUSD",1729209841797,6.6391,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1729209845781,6.6384,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1729209846084,6.6391,150.63,150.58,23.776884]
["bitfinex","SOLUSD",1729209846297,6.6391,150.63,150.59,20.0]
["bitfinex","SOLUSD",1729209847605,6.6391,150.63,150.58,30.417684]
["bitfinex","SOLUSD",1729209849422,0.1,150.67,150.56,6.1412]
["bitfinex","SOLUSD",1729209849597,6.6409,150.59,150.56,6.1412]
["bitfinex","SOLUSD",1729209850890,6.64,150.61,150.56,6.1412]
["bitfinex","SOLUSD",1729209851813,6.64,150.61,150.57,23.776884]
["bitfinex","SOLUSD",1729209854608,6.6395,150.62,150.57,30.418184]
["bitfinex","SOLUSD",1729209855100,6.6395,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1729209855334,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1729209856014,6.6388,150.63,150.59,23.776884]
["bitfinex","SOLUSD",1729209856196,6.6384,150.64,150.59,30.417284]
["bitfinex","SOLUSD",1729209856697,6.6379,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1729209858194,4.9581527,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729209858392,6.6379,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1729209858610,4.95786974,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729209858921,6.6379,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1729209859094,4.95786974,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729209859290,4.95786974,150.64,150.6,21.6804]
["bitfinex","SOLUSD",1729209859291,6.6395,150.62,150.6,15.0406]
["bitfinex","SOLUSD",1729209859511,6.6384,150.64,150.6,15.0406]
["bitfinex","SOLUSD",1729209860514,16.5914,150.68,150.6,15.0406]
["bitfinex","SOLUSD",1729209860714,6.6388,150.63,150.6,15.0406]
["bitfinex","SOLUSD",1729209860922,33.1851,150.67,150.56,39.2466]
["bitfinex","SOLUSD",1729209861223,6.6399,150.61,150.56,39.2466]
["bitfinex","SOLUSD",1729209862202,6.6399,150.61,150.57,23.776884]
["bitfinex","SOLUSD",1729209863601,6.6379,150.65,150.57,30.418184]
["bitfinex","SOLUSD",1729209863917,6.6391,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1729209864219,4.96611822,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1729209864423,6.6391,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1729209864622,4.96804767,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1729209864797,6.6391,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209864998,4.9680466,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209865193,6.6391,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209865524,4.9678798,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209865708,6.6391,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209866019,4.96787935,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209866316,6.6391,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209866510,4.96770599,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209866722,6.6391,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209866918,4.96770554,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209867098,6.6391,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209867300,4.96775231,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209867603,6.6391,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209867814,4.96766652,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209868108,6.6391,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209868315,4.96767872,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209868514,6.6383,150.65,150.59,30.417284]
["bitfinex","SOLUSD",1729209868826,11.60602783,150.64,150.59,30.417284]
["bitfinex","SOLUSD",1729209869025,4.96762783,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209869211,4.96762783,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209869418,6.6384,150.64,150.59,30.417284]
["bitfinex","SOLUSD",1729209869715,4.96761233,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209869916,4.96761233,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209870118,6.6384,150.64,150.59,30.417284]
["bitfinex","SOLUSD",1729209870320,4.96767582,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209870618,4.96767582,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209870805,6.6384,150.64,150.59,30.417284]
["bitfinex","SOLUSD",1729209871007,4.96766787,150.63,150.6,20.0]
["bitfinex","SOLUSD",1729209871218,4.96766787,150.62,150.6,20.0]
["bitfinex","SOLUSD",1729209871503,6.6384,150.64,150.6,20.0]
["bitfinex","SOLUSD",1729209871711,4.96771055,150.63,150.6,20.0]
["bitfinex","SOLUSD",1729209871920,4.96771055,150.62,150.6,20.0]
["bitfinex","SOLUSD",1729209872122,6.6384,150.64,150.6,20.0]
["bitfinex","SOLUSD",1729209872331,4.96779039,150.63,150.6,20.0]
["bitfinex","SOLUSD",1729209872632,6.6384,150.64,150.6,20.0]
["bitfinex","SOLUSD",1729209872830,4.96777986,150.63,150.6,20.0]
["bitfinex","SOLUSD",1729209873025,6.6384,150.64,150.6,20.0]
["bitfinex","SOLUSD",1729209873343,4.96786242,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209873505,6.6384,150.64,150.59,30.417284]
["bitfinex","SOLUSD",1729209873815,4.96785743,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209874132,4.96786235,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209874326,6.6384,150.64,150.59,30.417284]
["bitfinex","SOLUSD",1729209874531,4.96801811,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729209874834,4.96801811,150.62,150.59,30.417284]
["bitfinex","SOLUSD",1729209875038,6.6384,150.64,150.59,30.417284]
["bitfinex","SOLUSD",1729209875212,4.96818851,150.63,150.6,6.6398]
["bitfinex","SOLUSD",1729209875528,4.96818851,150.62,150.61,23.776884]
["bitfinex","SOLUSD",1729209876117,6.6384,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729209876313,4.96839199,150.63,150.61,23.776884]
["bitfinex","SOLUSD",1729209876530,6.6384,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729209876748,4.9684045,150.63,150.61,23.776884]
["bitfinex","SOLUSD",1729209876912,6.6384,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729209877112,4.96835564,150.63,150.61,23.776884]
["bitfinex","SOLUSD",1729209877321,6.6384,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729209877530,4.96860838,150.63,150.61,23.776884]
["bitfinex","SOLUSD",1729209877734,6.6384,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729209877912,4.96859317,150.63,150.61,23.776884]
["bitfinex","SOLUSD",1729209878112,6.6384,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729209878308,4.96911033,150.63,150.61,23.776884]
["bitfinex","SOLUSD",1729209878513,6.6384,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729209878717,4.96910593,150.63,150.61,23.776884]
["bitfinex","SOLUSD",1729209878917,6.6384,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729209879436,4.96912084,150.63,150.61,23.776884]
["bitfinex","SOLUSD",1729209880320,6.6384,150.64,150.6,6.6398]
["bitfinex","SOLUSD",1729209880515,4.97003765,150.63,150.59,16.6008]
["bitfinex","SOLUSD",1729209880717,4.97005289,150.62,150.59,23.241]
["bitfinex","SOLUSD",1729209881026,6.6384,150.64,150.59,23.241]
["bitfinex","SOLUSD",1729209881343,4.97007613,150.63,150.59,23.241]
["bitfinex","SOLUSD",1729209881522,4.97007613,150.62,150.59,23.241]
["bitfinex","SOLUSD",1729209881715,6.6387,150.64,150.6,23.776884]
["bitfinex","SOLUSD",1729209882038,11.60957414,150.63,150.6,23.776884]
["bitfinex","SOLUSD",1729209882217,6.64,150.61,150.57,20.0]
["bitfinex","SOLUSD",1729209882617,6.64,150.61,150.56,45.8879]
["bitfinex","SOLUSD",1729209882916,6.6392,150.62,150.57,6.641]
["bitfinex","SOLUSD",1729209883239,4.97178702,150.61,150.57,6.641]
["bitfinex","SOLUSD",1729209883547,6.6392,150.62,150.58,23.776884]
["bitfinex","SOLUSD",1729209883834,4.97257752,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1729209884038,16.5955,150.65,150.58,23.776884]
["bitfinex","SOLUSD",1729209884252,6.6388,150.63,150.58,6.6406]
["bitfinex","SOLUSD",1729209884532,4.97272014,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1729209886734,4.97563301,150.61,150.59,23.776884]
["bitfinex","SOLUSD",1729209887132,6.6388,150.63,150.59,23.776884]
["bitfinex","SOLUSD",1729209887341,4.97562809,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1729209887837,4.97669401,150.61,150.6,50.416584]
["bitfinex","SOLUSD",1729209890515,4.97642014,150.61,150.6,50.416584]
["bitfinex","SOLUSD",1729209894534,6.6384,150.64,150.6,50.416584]
["bitfinex","SOLUSD",1729209894739,4.9762803,150.61,150.6,50.416584]
["bitfinex","SOLUSD",1729209897047,6.6384,150.64,150.6,50.416584]
["bitfinex","SOLUSD",1729209897220,4.976677,150.63,150.6,50.416584]
["bitfinex","SOLUSD",1729209897425,4.976677,150.62,150.6,50.416584]
["bitfinex","SOLUSD",1729209897639,6.6384,150.64,150.6,50.416584]
["bitfinex","SOLUSD",1729209897840,16.592,150.68,150.6,50.416584]
["bitfinex","SOLUSD",1729209897841,4.97713027,150.63,150.61,6.6394]
["bitfinex","SOLUSD",1729209898042,4.97713027,150.62,150.61,6.6394]
["bitfinex","SOLUSD",1729209898536,6.6381,150.65,150.61,6.6394]
["bitfinex","SOLUSD",1729209898761,4.9769956,150.62,150.61,6.6394]
["bitfinex","SOLUSD",1729209899043,4.97699112,150.62,150.61,6.6394]
["bitfinex","SOLUSD",1729209900557,4.97699112,150.62,150.6,60.376684]
["bitfinex","SOLUSD",1729209900558,4.97699112,150.62,150.6,67.016684]
["bitfinex","SOLUSD",1729209900727,6.6381,150.65,150.6,67.016684]
["bitfinex","SOLUSD",1729209900927,4.9778858,150.64,150.6,67.016684]
["bitfinex","SOLUSD",1729209901134,4.9778858,150.63,150.6,47.016684]
["bitfinex","SOLUSD",1729209901332,11.61769893,150.62,150.59,20.0]
["bitfinex","SOLUSD",1729209901535,11.61769893,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1729209901536,4.97839893,150.61,150.58,6.6408]
["bitfinex","SOLUSD",1729209901753,6.6393,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1729209901943,4.97834465,150.61,150.58,6.6408]
["bitfinex","SOLUSD",1729209902134,6.6393,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1729209904043,4.97813259,150.61,150.57,16.6031]
["bitfinex","SOLUSD",1729209904232,16.5941,150.66,150.57,16.6031]
["bitfinex","SOLUSD",1729209904432,4.9921,150.64,150.53,23.57405002]
["bitfinex","SOLUSD",1729209904637,4.9921,150.64,150.49,23.2563]
["bitfinex","SOLUSD",1729209904638,16.6013,150.59,150.49,23.2563]
["bitfinex","SOLUSD",1729209904826,6.6431,150.54,150.49,23.2563]
["bitfinex","SOLUSD",1729209905523,11.61758419,150.53,150.49,16.6116]
["bitfinex","SOLUSD",1729209905821,6.6432,150.53,150.49,16.6116]
["bitfinex","SOLUSD",1729209906348,16.6024,150.58,150.5,6.6443]
["bitfinex","SOLUSD",1729209906525,6.6421,150.56,150.5,6.6443]
["bitfinex","SOLUSD",1729209907229,6.641,150.58,150.52,30.420084]
["bitfinex","SOLUSD",1729209907439,6.641,150.58,150.53,16.6077]
["bitfinex","SOLUSD",1729209908340,6.641,150.58,150.53,23.2507]
["bitfinex","SOLUSD",1729209908746,6.6406,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1729209910627,4.9921,150.63,150.53,16.6077]
["bitfinex","SOLUSD",1729209910827,6.6409,150.59,150.53,23.2508]
["bitfinex","SOLUSD",1729209911048,6.6409,150.59,150.54,6.6425]
["bitfinex","SOLUSD",1729209912354,6.6399,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1729209913647,6.6393,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1729209914526,4.9921,150.67,150.55,23.776884]
["bitfinex","SOLUSD",1729209914827,6.6388,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1729209916851,4.96281747,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1729209917148,6.6388,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1729209917651,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729209918151,4.96265895,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729209918355,6.6379,150.65,150.6,6.6398]
["bitfinex","SOLUSD",1729209918551,4.96230516,150.64,150.6,6.6398]
["bitfinex","SOLUSD",1729209918732,6.6379,150.65,150.6,6.6398]
["bitfinex","SOLUSD",1729209918932,4.96227882,150.64,150.6,6.6398]
["bitfinex","SOLUSD",1729209919247,6.6379,150.65,150.6,6.6398]
["bitfinex","SOLUSD",1729209919448,4.96220818,150.64,150.6,6.6398]
["bitfinex","SOLUSD",1729209919645,6.6375,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1729209919849,4.96194216,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1729209920046,6.6375,150.66,150.62,6.639]
["bitfinex","SOLUSD",1729209920442,4.96172371,150.65,150.62,6.639]
["bitfinex","SOLUSD",1729209920651,6.6375,150.66,150.62,6.639]
["bitfinex","SOLUSD",1729209920954,4.9617197,150.65,150.62,6.639]
["bitfinex","SOLUSD",1729209921133,6.6375,150.66,150.62,6.639]
["bitfinex","SOLUSD",1729209921332,4.96172699,150.65,150.62,6.639]
["bitfinex","SOLUSD",1729209921530,6.6375,150.66,150.62,6.639]
["bitfinex","SOLUSD",1729209921767,4.96147449,150.65,150.62,6.639]
["bitfinex","SOLUSD",1729209921947,6.6375,150.66,150.62,6.639]
["bitfinex","SOLUSD",1729209922139,4.96147896,150.65,150.62,6.639]
["bitfinex","SOLUSD",1729209922349,6.6375,150.66,150.62,6.639]
["bitfinex","SOLUSD",1729209922658,4.96131246,150.65,150.62,6.639]
["bitfinex","SOLUSD",1729209922951,6.93173724,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1729209923159,4.96104177,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729209923365,4.96104177,150.67,150.66,30.414284]
["bitfinex","SOLUSD",1729209923656,6.6353,150.71,150.66,30.414184]
["bitfinex","SOLUSD",1729209923863,4.95953123,150.7,150.66,30.414184]
["bitfinex","SOLUSD",1729209924036,4.95953123,150.69,150.66,30.414184]
["bitfinex","SOLUSD",1729209924238,6.6353,150.71,150.66,30.414184]
["bitfinex","SOLUSD",1729209924452,4.95778124,150.7,150.66,30.414184]
["bitfinex","SOLUSD",1729209924655,6.6366,150.68,150.64,16.5952]
["bitfinex","SOLUSD",1729209927658,6.6361,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1729209927859,4.95559129,150.69,150.66,6.6374]
["bitfinex","SOLUSD",1729209928155,6.6354,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1729209928349,11.58958108,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1729209928554,6.6353,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1729209928739,4.95388019,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1729209929062,6.6353,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1729209929259,4.95387573,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1729209929557,6.6353,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1729209929749,4.95264049,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1729209930053,6.6353,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1729209931060,6.6353,150.71,150.67,16.5047]
["bitfinex","SOLUSD",1729209938062,6.6353,150.71,150.67,23.1416]
["bitfinex","SOLUSD",1729209957190,6.6357,150.7,150.66,23.2304]
["bitfinex","SOLUSD",1729209957969,6.6362,150.69,150.66,16.5931]
["bitfinex","SOLUSD",1729209960388,6.6357,150.7,150.66,16.5931]
["bitfinex","SOLUSD",1729209960759,4.95916327,150.69,150.66,16.5931]
["bitfinex","SOLUSD",1729209960960,6.6357,150.7,150.66,16.5931]
["bitfinex","SOLUSD",1729209961179,4.95916323,150.69,150.67,6.6369]
["bitfinex","SOLUSD",1729209961485,6.6348,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1729209961806,4.96074409,150.71,150.67,15.1429]
["bitfinex","SOLUSD",1729209961987,0.6415352,150.75,150.68,6.3727]
["bitfinex","SOLUSD",1729209962194,4.95978895,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1729209962357,4.95978895,150.73,150.72,6.6347]
["bitfinex","SOLUSD",1729209962684,0.6415352,150.75,150.73,6.6343]
["bitfinex","SOLUSD",1729209962892,4.96031044,150.74,150.72,40.363784]
["bitfinex","SOLUSD",1729209963185,0.6415352,150.75,150.72,16.5869]
["bitfinex","SOLUSD",1729209963484,4.96093854,150.74,150.69,43.2259]
["bitfinex","SOLUSD",1729209963783,6.6339,150.74,150.69,23.2259]
["bitfinex","SOLUSD",1729209964209,0.6415352,150.75,150.72,6.6348]
["bitfinex","SOLUSD",1729209964362,4.96102782,150.74,150.72,6.6348]
["bitfinex","SOLUSD",1729209964561,0.6415352,150.75,150.72,6.6348]
["bitfinex","SOLUSD",1729209964760,4.96102568,150.74,150.72,6.6348]
["bitfinex","SOLUSD",1729209964988,0.6415352,150.75,150.72,6.6348]
["bitfinex","SOLUSD",1729209965181,4.95977876,150.74,150.72,6.6348]
["bitfinex","SOLUSD",1729209965383,0.6415352,150.75,150.72,23.2211]
["bitfinex","SOLUSD",1729209965587,4.96111945,150.74,150.73,30.411184]
["bitfinex","SOLUSD",1729209965765,0.6415352,150.75,150.73,30.411184]
["bitfinex","SOLUSD",1729209968068,0.6415352,150.75,150.69,36.5901]
["bitfinex","SOLUSD",1729209968388,4.96091744,150.74,150.71,6.6352]
["bitfinex","SOLUSD",1729209968585,0.6415352,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1729209968784,4.96089074,150.74,150.71,6.6352]
["bitfinex","SOLUSD",1729209968980,0.6415352,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1729209969498,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209969675,11.59438998,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209969993,6.6339,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209970290,6.6342,150.74,150.69,16.5901]
["bitfinex","SOLUSD",1729209970488,0.6415352,150.75,150.67,15.1429]
["bitfinex","SOLUSD",1729209970670,6.6353,150.71,150.67,15.1429]
["bitfinex","SOLUSD",1729209971992,4.96152126,150.7,150.67,15.1429]
["bitfinex","SOLUSD",1729209972187,6.6353,150.71,150.67,15.1429]
["bitfinex","SOLUSD",1729209975094,6.6346,150.73,150.68,23.776884]
["bitfinex","SOLUSD",1729209975271,0.6415352,150.75,150.68,23.776884]
["bitfinex","SOLUSD",1729209975272,6.6339,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1729209975473,4.96193762,150.73,150.69,6.6357]
["bitfinex","SOLUSD",1729209975770,6.6339,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1729209975999,4.96188021,150.73,150.69,6.6357]
["bitfinex","SOLUSD",1729209976194,6.6339,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1729209976375,4.96176048,150.73,150.69,6.6357]
["bitfinex","SOLUSD",1729209976575,4.96193315,150.72,150.69,6.6357]
["bitfinex","SOLUSD",1729209976901,6.6339,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1729209977201,4.96176048,150.73,150.69,6.6357]
["bitfinex","SOLUSD",1729209977513,6.6339,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1729209977676,4.96167485,150.73,150.68,23.776884]
["bitfinex","SOLUSD",1729209977980,6.6339,150.74,150.69,23.2262]
["bitfinex","SOLUSD",1729209978180,4.9617327,150.73,150.69,23.2262]
["bitfinex","SOLUSD",1729209978491,6.6339,150.74,150.69,23.2262]
["bitfinex","SOLUSD",1729209978691,4.96173517,150.73,150.7,30.412384]
["bitfinex","SOLUSD",1729209978896,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209979197,4.96130356,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209979401,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209979602,4.96093234,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209979904,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209980096,4.96091027,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209980276,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209980477,4.96041513,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209980703,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209980895,4.96045044,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209981093,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209981296,4.96012253,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209981491,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209981825,4.96015122,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209981988,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209982190,4.96026643,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209982390,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209982576,4.96024912,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209982779,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209983007,4.96024912,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209983210,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209983518,4.96009933,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209983680,7.2750352,150.75,150.7,30.412384]
["bitfinex","SOLUSD",1729209983880,4.96009933,150.74,150.7,30.412384]
["bitfinex","SOLUSD",1729209984183,0.6415352,150.75,150.71,6.635]
["bitfinex","SOLUSD",1729209984380,4.95997516,150.74,150.71,6.635]
["bitfinex","SOLUSD",1729209984583,0.6415352,150.75,150.71,6.635]
["bitfinex","SOLUSD",1729209984781,4.95994558,150.74,150.71,6.635]
["bitfinex","SOLUSD",1729209984988,0.6415352,150.75,150.71,6.635]
["bitfinex","SOLUSD",1729209985202,4.95978787,150.74,150.71,6.635]
["bitfinex","SOLUSD",1729209985416,0.6415352,150.75,150.71,6.635]
["bitfinex","SOLUSD",1729209985602,4.95981168,150.74,150.69,30.412684]
["bitfinex","SOLUSD",1729209985911,0.6415352,150.75,150.68,6.0126]
["bitfinex","SOLUSD",1729209986081,6.636,150.7,150.65,26.6378]
["bitfinex","SOLUSD",1729209986284,0.6415352,150.75,150.65,6.6378]
["bitfinex","SOLUSD",1729209986502,6.6362,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1729209986819,6.6357,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1729209991209,6.6365,150.69,150.64,23.234]
["bitfinex","SOLUSD",1729209992087,6.637,150.67,150.64,16.5958]
["bitfinex","SOLUSD",1729209992305,6.637,150.67,150.6,6.5779]
["bitfinex","SOLUSD",1729209992618,6.637,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1729209992900,6.637,150.67,150.6,6.5779]
["bitfinex","SOLUSD",1729209993110,6.637,150.67,150.62,23.2371]
["bitfinex","SOLUSD",1729209994392,6.6366,150.68,150.63,30.415584]
["bitfinex","SOLUSD",1729209995401,16.587,150.72,150.62,16.5979]
["bitfinex","SOLUSD",1729209995402,16.5881,150.71,150.62,16.5979]
["bitfinex","SOLUSD",1729209995606,4.96101843,150.7,150.62,16.5979]
["bitfinex","SOLUSD",1729209995808,6.6373,150.67,150.62,16.5979]
["bitfinex","SOLUSD",1729209997093,6.6373,150.67,150.62,23.2368]
["bitfinex","SOLUSD",1729210009719,16.5881,150.71,150.63,30.415284]
["bitfinex","SOLUSD",1729210009925,6.6366,150.68,150.63,30.415284]
["bitfinex","SOLUSD",1729210016227,6.6366,150.68,150.64,6.6381]
["bitfinex","SOLUSD",1729210016820,20.0,150.74,150.63,23.776884]
["bitfinex","SOLUSD",1729210017025,6.6359,150.7,150.65,22.4774]
["bitfinex","SOLUSD",1729210021625,0.1,150.7,150.61,15.7716]
["bitfinex","SOLUSD",1729210021845,6.6385,150.64,150.6,6.5779]
["bitfinex","SOLUSD",1729210022005,16.5925,150.67,150.58,16.6022]
["bitfinex","SOLUSD",1729210022206,6.6391,150.63,150.58,16.6022]
["bitfinex","SOLUSD",1729210022508,6.6391,150.63,150.58,23.2428]
["bitfinex","SOLUSD",1729210022709,16.5925,150.67,150.59,6.6402]
["bitfinex","SOLUSD",1729210023006,6.6379,150.65,150.59,6.6402]
["bitfinex","SOLUSD",1729210023214,6.6391,150.63,150.58,16.6022]
["bitfinex","SOLUSD",1729210023621,6.6391,150.63,150.58,23.2431]
["bitfinex","SOLUSD",1729210024729,16.5925,150.67,150.59,23.776884]
["bitfinex","SOLUSD",1729210024939,6.6383,150.65,150.59,30.416984]
["bitfinex","SOLUSD",1729210026134,16.5925,150.67,150.59,30.416984]
["bitfinex","SOLUSD",1729210026314,6.6388,150.63,150.59,30.416984]
["bitfinex","SOLUSD",1729210033559,6.6384,150.64,150.59,30.416984]
["bitfinex","SOLUSD",1729210034450,4.9921,150.69,150.59,23.776884]
["bitfinex","SOLUSD",1729210034646,6.6373,150.67,150.62,6.639]
["bitfinex","SOLUSD",1729210035436,28.768984,150.73,150.64,6.638]
["bitfinex","SOLUSD",1729210035437,6.6362,150.69,150.64,6.638]
["bitfinex","SOLUSD",1729210035630,4.96386538,150.68,150.64,6.638]
["bitfinex","SOLUSD",1729210035831,6.6362,150.69,150.64,6.638]
["bitfinex","SOLUSD",1729210037155,16.587,150.72,150.62,39.793384]
["bitfinex","SOLUSD",1729210037330,6.6357,150.7,150.65,6.6376]
["bitfinex","SOLUSD",1729210037632,4.96573284,150.71,150.65,6.6376]
["bitfinex","SOLUSD",1729210037633,4.96573284,150.69,150.66,6.637]
["bitfinex","SOLUSD",1729210037949,6.6353,150.71,150.66,6.637]
["bitfinex","SOLUSD",1729210038155,4.96570074,150.7,150.66,6.637]
["bitfinex","SOLUSD",1729210038451,4.96570074,150.69,150.66,6.637]
["bitfinex","SOLUSD",1729210038649,6.6353,150.71,150.66,6.637]
["bitfinex","SOLUSD",1729210038859,4.96551487,150.7,150.66,6.637]
["bitfinex","SOLUSD",1729210039033,4.96551487,150.69,150.66,6.637]
["bitfinex","SOLUSD",1729210039237,6.6353,150.71,150.66,6.637]
["bitfinex","SOLUSD",1729210039558,4.96516985,150.7,150.66,6.637]
["bitfinex","SOLUSD",1729210039749,6.6353,150.71,150.66,6.637]
["bitfinex","SOLUSD",1729210039933,4.96480933,150.7,150.66,6.637]
["bitfinex","SOLUSD",1729210040140,17.2257352,150.75,150.67,23.776884]
["bitfinex","SOLUSD",1729210040336,4.96402388,150.74,150.68,6.6365]
["bitfinex","SOLUSD",1729210040538,6.6348,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1729210040858,4.96402388,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1729210041156,6.6348,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1729210041354,4.9632607,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1729210041652,6.6342,150.74,150.69,23.776884]
["bitfinex","SOLUSD",1729210041956,4.96325905,150.73,150.69,23.776884]
["bitfinex","SOLUSD",1729210042144,4.96325905,150.72,150.69,23.776884]
["bitfinex","SOLUSD",1729210042334,4.96325905,150.71,150.69,23.776884]
["bitfinex","SOLUSD",1729210042535,6.6342,150.74,150.69,23.776884]
["bitfinex","SOLUSD",1729210042856,6.6342,150.74,150.66,16.5928]
["bitfinex","SOLUSD",1729210042857,4.96255401,150.73,150.67,6.6369]
["bitfinex","SOLUSD",1729210043053,6.6354,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1729210043363,4.96267527,150.7,150.62,29.56239865]
["bitfinex","SOLUSD",1729210043540,6.6362,150.69,150.64,6.6381]
["bitfinex","SOLUSD",1729210043861,6.6362,150.69,150.62,16.0165]
["bitfinex","SOLUSD",1729210044058,6.6362,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1729210045938,16.5856,150.74,150.66,23.776884]
["bitfinex","SOLUSD",1729210046263,11.59598508,150.73,150.66,23.776884]
["bitfinex","SOLUSD",1729210046435,4.96158508,150.72,150.68,30.413084]
["bitfinex","SOLUSD",1729210046636,4.96158508,150.71,150.68,30.413084]
["bitfinex","SOLUSD",1729210046831,6.6344,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1729210047335,4.96061876,150.72,150.69,6.6361]
["bitfinex","SOLUSD",1729210047646,4.96061876,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1729210047845,6.6344,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1729210048048,4.96012781,150.72,150.69,6.6361]
["bitfinex","SOLUSD",1729210048248,4.96012781,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1729210048453,6.6344,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1729210048666,4.95959095,150.72,150.69,6.6361]
["bitfinex","SOLUSD",1729210048963,4.95959095,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1729210049163,6.6344,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1729210055545,6.6344,150.73,150.68,40.368184]
["bitfinex","SOLUSD",1729210055751,6.6355,150.71,150.67,15.7726]
["bitfinex","SOLUSD",1729210057169,0.6415352,150.75,150.63,15.6624]
["bitfinex","SOLUSD",1729210057466,6.6361,150.69,150.63,15.63422815]
["bitfinex","SOLUSD",1729210057670,6.6361,150.69,150.64,6.638]
["bitfinex","SOLUSD",1729210061671,6.6361,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1729210061854,6.6361,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1729210064052,6.6372,150.67,150.63,15.63422815]
["bitfinex","SOLUSD",1729210064401,6.6377,150.66,150.61,23.2387]
["bitfinex","SOLUSD",1729210064552,6.6388,150.63,150.59,15.219]
["bitfinex","SOLUSD",1729210065468,6.6388,150.63,150.59,21.8594]
["bitfinex","SOLUSD",1729210075093,44.3484,150.68,150.57,16.6024]
["bitfinex","SOLUSD",1729210075302,0.2,150.66,150.55,15.4653]
["bitfinex","SOLUSD",1729210075467,6.6413,150.58,150.55,15.4653]
["bitfinex","SOLUSD",1729210076094,5.0203,150.62,150.53,16.6069]
["bitfinex","SOLUSD",1729210076303,5.0203,150.62,150.51,15.9819]
["bitfinex","SOLUSD",1729210076304,6.6422,150.56,150.51,15.9819]
["bitfinex","SOLUSD",1729210077571,6.6422,150.56,150.52,23.776884]
["bitfinex","SOLUSD",1729210079877,16.5997,150.61,150.51,15.9819]
["bitfinex","SOLUSD",1729210079878,6.6428,150.54,150.51,15.9819]
["bitfinex","SOLUSD",1729210080063,6.6423,150.55,150.51,15.9819]
["bitfinex","SOLUSD",1729210080688,6.6428,150.54,150.51,15.9819]
["bitfinex","SOLUSD",1729210084698,6.6415,150.57,150.52,6.6434]
["bitfinex","SOLUSD",1729210084868,6.6418,150.56,150.51,39.2357]
["bitfinex","SOLUSD",1729210085071,6.6431,150.54,150.49,6.6446]
["bitfinex","SOLUSD",1729210085570,16.6024,150.58,150.5,23.776884]
["bitfinex","SOLUSD",1729210085765,6.6422,150.56,150.5,30.420984]
["bitfinex","SOLUSD",1729210085970,16.6024,150.58,150.5,30.420984]
["bitfinex","SOLUSD",1729210085971,6.6423,150.55,150.5,30.420984]
["bitfinex","SOLUSD",1729210091301,6.6415,150.57,150.52,16.6086]
["bitfinex","SOLUSD",1729210091471,6.6415,150.57,150.52,23.2521]
["bitfinex","SOLUSD",1729210095494,6.6415,150.57,150.53,30.419784]
["bitfinex","SOLUSD",1729210095697,27.7822,150.62,150.53,23.776884]
["bitfinex","SOLUSD",1729210095880,6.6409,150.59,150.54,6.6425]
["bitfinex","SOLUSD",1729210097092,6.6418,150.57,150.53,16.6075]
["bitfinex","SOLUSD",1729210098793,6.6414,150.57,150.53,23.2504]
["bitfinex","SOLUSD",1729210099196,6.6408,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1729210099421,16.5962,150.64,150.54,23.776884]
["bitfinex","SOLUSD",1729210099709,6.6395,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1729210099915,6.6397,150.61,150.56,16.6044]
["bitfinex","SOLUSD",1729210100212,6.6397,150.61,150.56,23.2462]
["bitfinex","SOLUSD",1729210110007,16.5962,150.64,150.54,23.776884]
["bitfinex","SOLUSD",1729210110205,21.55545086,150.63,150.54,30.419584]
["bitfinex","SOLUSD",1729210110407,16.5969,150.63,150.54,30.419584]
["bitfinex","SOLUSD",1729210110627,4.95853145,150.62,150.53,33.0354]
["bitfinex","SOLUSD",1729210110833,6.6417,150.57,150.53,33.0354]
["bitfinex","SOLUSD",1729210111235,6.6417,150.57,150.53,39.6784]
["bitfinex","SOLUSD",1729210111818,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1729210112830,6.6397,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1729210113044,6.6397,150.61,150.56,23.2461]
["bitfinex","SOLUSD",1729210114837,6.6397,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1729210115147,6.6397,150.61,150.56,23.2463]
["bitfinex","SOLUSD",1729210124548,16.5959,150.64,150.56,16.6046]
["bitfinex","SOLUSD",1729210124722,6.6408,150.59,150.54,30.419484]
["bitfinex","SOLUSD",1729210125849,6.641,150.58,150.54,30.419484]
["bitfinex","SOLUSD",1729210130952,6.6414,150.57,150.53,16.4278]
["bitfinex","SOLUSD",1729210134426,16.598,150.62,150.53,16.4278]
["bitfinex","SOLUSD",1729210134628,6.6411,150.58,150.53,23.0706]
["bitfinex","SOLUSD",1729210147354,6.642,150.56,150.52,23.2516]
["bitfinex","SOLUSD",1729210150067,28.6313,150.61,150.53,23.776884]
["bitfinex","SOLUSD",1729210150257,4.97618886,150.6,150.53,23.776884]
["bitfinex","SOLUSD",1729210150469,11.61668886,150.59,150.54,6.6424]
["bitfinex","SOLUSD",1729210150669,6.6405,150.59,150.54,6.6424]
["bitfinex","SOLUSD",1729210156280,16.5991,150.61,150.54,6.6424]
["bitfinex","SOLUSD",1729210156483,6.641,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729210161556,0.1,150.62,150.5,16.6107]
["bitfinex","SOLUSD",1729210161780,6.6964,150.6,150.49,21.5294]
["bitfinex","SOLUSD",1729210162021,7.98062717,150.59,150.49,15.1717]
["bitfinex","SOLUSD",1729210162158,6.6442,150.51,150.47,16.6143]
["bitfinex","SOLUSD",1729210164267,5.5203,150.56,150.46,6.6461]
["bitfinex","SOLUSD",1729210164469,6.6445,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1729210168091,6.6441,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1729210177772,16.6057,150.55,150.47,23.26]
["bitfinex","SOLUSD",1729210178881,6.6444,150.51,150.47,16.6146]
["bitfinex","SOLUSD",1729210189193,5.6203,150.56,150.45,21.5294]
["bitfinex","SOLUSD",1729210189372,6.6447,150.5,150.45,28.1757]
["bitfinex","SOLUSD",1729210190002,16.607,150.54,150.45,21.5294]
["bitfinex","SOLUSD",1729210190218,6.644,150.51,150.46,30.422784]
["bitfinex","SOLUSD",1729210195586,6.6445,150.5,150.46,30.422784]
["bitfinex","SOLUSD",1729210195906,6.6445,150.5,150.46,23.776884]
["bitfinex","SOLUSD",1729210196905,6.6445,150.5,150.46,30.422984]
["bitfinex","SOLUSD",1729210201199,6.6438,150.52,150.47,6.6455]
["bitfinex","SOLUSD",1729210201808,16.607,150.54,150.47,6.6455]
["bitfinex","SOLUSD",1729210202032,6.6441,150.51,150.47,6.6455]
["bitfinex","SOLUSD",1729210205917,12.40259408,150.56,150.46,40.391684]
["bitfinex","SOLUSD",1729210205918,6.6431,150.53,150.48,23.776884]
["bitfinex","SOLUSD",1729210206094,6.6423,150.55,150.48,23.776884]
["bitfinex","SOLUSD",1729210206411,6.6423,150.55,150.5,23.776884]
["bitfinex","SOLUSD",1729210207511,6.6423,150.55,150.51,6.6438]
["bitfinex","SOLUSD",1729210211115,6.6423,150.55,150.5,40.387484]
["bitfinex","SOLUSD",1729210211316,6.6423,150.55,150.51,6.644]
["bitfinex","SOLUSD",1729210213918,12.1167,150.6,150.49,16.0726]
["bitfinex","SOLUSD",1729210214126,6.6431,150.53,150.49,16.0726]
["bitfinex","SOLUSD",1729210214717,6.6431,150.53,150.49,22.7174]
["bitfinex","SOLUSD",1729210214927,6.6431,150.53,150.49,16.0726]
["bitfinex","SOLUSD",1729210226420,6.6431,150.53,150.49,22.7175]
["bitfinex","SOLUSD",1729210226728,6.6422,150.56,150.51,6.644]
["bitfinex","SOLUSD",1729210226946,6.6422,150.56,150.5,23.776884]
["bitfinex","SOLUSD",1729210227235,6.6422,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729210235026,6.6422,150.56,150.52,23.776884]
["bitfinex","SOLUSD",1729210244563,5.5203,150.6,150.52,23.776884]
["bitfinex","SOLUSD",1729210244739,6.6423,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1729210246929,5.5203,150.6,150.49,22.2433]
["bitfinex","SOLUSD",1729210247247,6.6432,150.53,150.5,23.776884]
["bitfinex","SOLUSD",1729210253046,6.6432,150.53,150.49,22.2433]
["bitfinex","SOLUSD",1729210253355,6.6437,150.52,150.49,22.2433]
["bitfinex","SOLUSD",1729210256135,16.6047,150.56,150.49,22.2433]
["bitfinex","SOLUSD",1729210256338,6.6433,150.53,150.49,22.2433]
["bitfinex","SOLUSD",1729210258447,6.6437,150.52,150.49,22.2433]
["bitfinex","SOLUSD",1729210260154,16.6047,150.56,150.49,22.2433]
["bitfinex","SOLUSD",1729210260341,6.6432,150.53,150.49,22.2433]
["bitfinex","SOLUSD",1729210260933,6.6432,150.53,150.49,16.0726]
["bitfinex","SOLUSD",1729210261150,16.6068,150.54,150.45,22.8792]
["bitfinex","SOLUSD",1729210261466,6.6449,150.49,150.45,29.5255]
["bitfinex","SOLUSD",1729210261945,6.6449,150.49,150.45,23.2626]
["bitfinex","SOLUSD",1729210262456,6.6446,150.5,150.45,23.2626]
["bitfinex","SOLUSD",1729210263134,6.6455,150.48,150.44,22.4396]
["bitfinex","SOLUSD",1729210263334,6.6455,150.48,150.44,15.7925]
["bitfinex","SOLUSD",1729210266665,20.2,150.54,150.44,15.7925]
["bitfinex","SOLUSD",1729210266865,16.609,150.52,150.43,23.776884]
["bitfinex","SOLUSD",1729210267159,6.6471,150.44,150.39,16.6228]
["bitfinex","SOLUSD",1729210267361,6.6471,150.44,150.39,23.272]
["bitfinex","SOLUSD",1729210268162,6.6476,150.43,150.39,23.272]
["bitfinex","SOLUSD",1729210268369,0.1,150.49,150.37,28.4683]
["bitfinex","SOLUSD",1729210268547,6.6489,150.41,150.37,15.4747]
["bitfinex","SOLUSD",1729210268872,6.649,150.4,150.37,15.4747]
["bitfinex","SOLUSD",1729210269541,0.2,150.46,150.34,13.2402]
["bitfinex","SOLUSD",1729210269736,6.6497,150.39,150.34,13.2402]
["bitfinex","SOLUSD",1729210270545,6.6496,150.39,150.33,38.8526]
["bitfinex","SOLUSD",1729210270955,6.6496,150.39,150.33,32.2008]
["bitfinex","SOLUSD",1729210271260,6.6496,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1729210271848,16.619,150.43,150.33,32.2008]
["bitfinex","SOLUSD",1729210272158,6.6498,150.38,150.33,32.2008]
["bitfinex","SOLUSD",1729210272568,6.6498,150.38,150.33,38.8526]
["bitfinex","SOLUSD",1729210275048,16.619,150.43,150.34,6.6515]
["bitfinex","SOLUSD",1729210275244,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1729210283169,6.6489,150.4,150.35,6.6507]
["bitfinex","SOLUSD",1729210289456,6.6479,150.43,150.38,6.6496]
["bitfinex","SOLUSD",1729210289661,6.6483,150.42,150.37,23.2755]
["bitfinex","SOLUSD",1729210290064,6.6488,150.41,150.37,16.6253]
["bitfinex","SOLUSD",1729210295083,6.6492,150.4,150.35,6.651]
["bitfinex","SOLUSD",1729210295964,16.6184,150.44,150.34,23.776884]
["bitfinex","SOLUSD",1729210296161,6.6485,150.41,150.36,16.6267]
["bitfinex","SOLUSD",1729210297581,6.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1729210298062,6.6485,150.41,150.36,23.2772]
["bitfinex","SOLUSD",1729210303687,0.1,150.45,150.34,30.428084]
["bitfinex","SOLUSD",1729210303688,16.619,150.43,150.34,30.428084]
["bitfinex","SOLUSD",1729210303886,6.6494,150.39,150.34,30.428084]
["bitfinex","SOLUSD",1729210304065,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1729210311277,16.619,150.43,150.35,6.6511]
["bitfinex","SOLUSD",1729210311584,6.649,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1729210312984,6.649,150.4,150.36,6.6504]
["bitfinex","SOLUSD",1729210315101,32.76070637,150.46,150.36,6.6504]
["bitfinex","SOLUSD",1729210315102,49.37710637,150.46,150.36,16.6266]
["bitfinex","SOLUSD",1729210315302,6.6486,150.41,150.36,23.2769]
["bitfinex","SOLUSD",1729210319301,6.649,150.4,150.36,23.2769]
["bitfinex","SOLUSD",1729210321087,0.1,150.45,150.34,23.776884]
["bitfinex","SOLUSD",1729210321292,6.6502,150.37,150.33,38.8523]
["bitfinex","SOLUSD",1729210321595,6.6504,150.37,150.33,32.2003]
["bitfinex","SOLUSD",1729210322593,6.6504,150.37,150.33,38.8522]
["bitfinex","SOLUSD",1729210327207,6.6492,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1729210328818,6.6494,150.39,150.35,6.6508]
["bitfinex","SOLUSD",1729210335988,6.6494,150.39,150.34,16.6287]
["bitfinex","SOLUSD",1729210336313,6.6494,150.39,150.34,23.2801]
["bitfinex","SOLUSD",1729210336514,16.6208,150.42,150.34,23.2801]
["bitfinex","SOLUSD",1729210336685,6.6498,150.38,150.34,23.2801]
["bitfinex","SOLUSD",1729210340405,6.6498,150.38,150.34,22.7801]
["bitfinex","SOLUSD",1729210346408,5.5203,150.43,150.34,16.1287]
["bitfinex","SOLUSD",1729210346597,6.6485,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1729210346918,6.6485,150.41,150.36,6.1503]
["bitfinex","SOLUSD",1729210347818,8.66461807,150.44,150.37,6.6498]
["bitfinex","SOLUSD",1729210348806,6.6483,150.42,150.37,6.6498]
["bitfinex","SOLUSD",1729210349700,16.6174,150.45,150.36,37.32278265]
["bitfinex","SOLUSD",1729210349920,6.6476,150.43,150.38,23.2718]
["bitfinex","SOLUSD",1729210353723,14.18491807,150.47,150.38,16.6224]
["bitfinex","SOLUSD",1729210354029,6.6458,150.47,150.42,23.2678]
["bitfinex","SOLUSD",1729210354727,1.8,150.53,150.44,23.776884]
["bitfinex","SOLUSD",1729210354906,6.6444,150.51,150.46,6.6459]
["bitfinex","SOLUSD",1729210355114,6.6445,150.5,150.45,23.2633]
["bitfinex","SOLUSD",1729210358701,6.645,150.49,150.45,23.2633]
["bitfinex","SOLUSD",1729210360335,6.6458,150.48,150.43,35.71929865]
["bitfinex","SOLUSD",1729210360526,6.6458,150.48,150.37,33.451]
["bitfinex","SOLUSD",1729210360527,0.1,150.51,150.4,12.761]
["bitfinex","SOLUSD",1729210360834,20.1,150.48,150.39,15.1875]
["bitfinex","SOLUSD",1729210361040,6.6479,150.43,150.39,15.1875]
["bitfinex","SOLUSD",1729210361335,6.6484,150.42,150.39,15.1875]
["bitfinex","SOLUSD",1729210361537,6.6484,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1729210362530,6.6487,150.41,150.36,29.5271]
["bitfinex","SOLUSD",1729210376331,6.649,150.4,150.36,22.8765]
["bitfinex","SOLUSD",1729210385461,6.649,150.4,150.36,29.527]
["bitfinex","SOLUSD",1729210389361,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1729210391847,6.6493,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1729210392039,6.6493,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1729210392465,6.6486,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1729210392773,6.6486,150.41,150.36,23.1912]
["bitfinex","SOLUSD",1729210393140,6.649,150.4,150.36,23.1912]
["bitfinex","SOLUSD",1729210406779,6.649,150.4,150.36,16.5406]
["bitfinex","SOLUSD",1729210409883,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1729210410968,6.648,150.43,150.38,6.6496]
["bitfinex","SOLUSD",1729210411161,6.6481,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1729210411561,6.6481,150.42,150.37,30.17109865]
["bitfinex","SOLUSD",1729210411759,6.6481,150.42,150.37,36.82119865]
["bitfinex","SOLUSD",1729210414881,6.6481,150.42,150.37,30.17109865]
["bitfinex","SOLUSD",1729210415089,6.6477,150.43,150.38,30.426284]
["bitfinex","SOLUSD",1729210415279,6.6472,150.44,150.39,6.649]
["bitfinex","SOLUSD",1729210415581,6.6472,150.44,150.39,23.2723]
["bitfinex","SOLUSD",1729210421885,6.87057251,150.45,150.38,23.776884]
["bitfinex","SOLUSD",1729210423289,6.6483,150.42,150.38,23.776884]
["bitfinex","SOLUSD",1729210432779,6.6488,150.41,150.37,23.776884]
["bitfinex","SOLUSD",1729210433004,6.6492,150.4,150.36,33.167]
["bitfinex","SOLUSD",1729210433379,6.6492,150.4,150.36,39.8176]
["bitfinex","SOLUSD",1729210438191,6.6494,150.39,150.36,33.167]
["bitfinex","SOLUSD",1729210438385,6.649,150.4,150.36,33.167]
["bitfinex","SOLUSD",1729210447897,16.6179,150.44,150.37,30.427084]
["bitfinex","SOLUSD",1729210448304,4.97673383,150.43,150.37,30.427084]
["bitfinex","SOLUSD",1729210448516,11.62513383,150.42,150.37,30.427084]
["bitfinex","SOLUSD",1729210448685,4.97673383,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210451518,4.97746019,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210451819,16.6179,150.44,150.37,30.427084]
["bitfinex","SOLUSD",1729210451820,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210451997,4.97743134,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210452196,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210452495,4.97767072,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210452696,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210452920,4.9776546,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210453106,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210453306,4.97790884,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210453508,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210453802,4.97792652,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210454118,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210454340,4.97820055,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210454618,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210454799,4.97826803,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210455001,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210455202,4.9782653,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210455415,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210455617,4.97855936,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210455921,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210456127,4.97849585,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210456297,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210456498,4.97868542,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210456800,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210457000,4.97868542,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210457202,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210457402,4.97891375,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210457602,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210457820,4.97891372,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210458002,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210458205,4.97893376,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210458417,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210458619,4.97919309,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210458919,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210459102,4.97914818,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210459303,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210459523,4.97934978,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210459730,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210459895,4.97929043,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210460098,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210460317,4.97955809,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210460532,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210460828,4.97958081,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210461121,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210461337,4.97958401,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210461534,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210461742,4.97956438,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210462031,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210462228,4.97957648,150.4,150.37,30.427084]
["bitfinex","SOLUSD",1729210462436,6.6485,150.41,150.37,30.427084]
["bitfinex","SOLUSD",1729210462728,4.97963606,150.4,150.37,40.402484]
["bitfinex","SOLUSD",1729210463027,6.6484,150.42,150.37,53.94838265]
["bitfinex","SOLUSD",1729210463198,4.98002295,150.41,150.37,53.94838265]
["bitfinex","SOLUSD",1729210463395,6.6484,150.42,150.37,53.94838265]
["bitfinex","SOLUSD",1729210463595,4.97976665,150.41,150.37,53.94838265]
["bitfinex","SOLUSD",1729210463829,6.6484,150.42,150.37,53.94838265]
["bitfinex","SOLUSD",1729210463997,4.9798477,150.41,150.37,53.94838265]
["bitfinex","SOLUSD",1729210464199,6.6484,150.42,150.37,53.94838265]
["bitfinex","SOLUSD",1729210464416,4.97945876,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210464614,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210464814,4.97944301,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210465035,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210465204,4.9794545,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210465406,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210465905,4.97908856,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210466110,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210466611,4.97868163,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210466910,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210467110,4.97864545,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210467334,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210467501,4.97849108,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210467837,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210468135,4.97851204,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210468336,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210468512,4.97842067,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210468713,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210469015,4.97842067,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210469231,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210469527,4.97814948,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210469723,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210470023,4.97817903,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210470224,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210470429,4.97813931,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210470635,6.6484,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729210470833,4.97809741,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729210471013,16.6153,150.47,150.37,37.32278265]
["bitfinex","SOLUSD",1729210471220,4.9780911,150.46,150.39,6.6493]
["bitfinex","SOLUSD",1729210471422,6.6479,150.43,150.38,23.2741]
["bitfinex","SOLUSD",1729210471627,4.9780911,150.42,150.38,23.2741]
["bitfinex","SOLUSD",1729210471829,4.9780911,150.41,150.38,23.2741]
["bitfinex","SOLUSD",1729210472147,6.6479,150.43,150.38,23.2741]
["bitfinex","SOLUSD",1729210472436,4.97798317,150.42,150.38,23.2741]
["bitfinex","SOLUSD",1729210472637,4.97798317,150.41,150.38,23.2741]
["bitfinex","SOLUSD",1729210472817,6.6479,150.43,150.38,23.2741]
["bitfinex","SOLUSD",1729210473161,4.97798082,150.42,150.38,23.2741]
["bitfinex","SOLUSD",1729210473313,4.97798082,150.41,150.38,23.2741]
["bitfinex","SOLUSD",1729210473643,6.6479,150.43,150.38,23.2741]
["bitfinex","SOLUSD",1729210473942,4.97774658,150.42,150.38,23.2741]
["bitfinex","SOLUSD",1729210474113,4.97774658,150.41,150.38,23.2741]
["bitfinex","SOLUSD",1729210474436,6.6479,150.43,150.38,23.2741]
["bitfinex","SOLUSD",1729210474637,4.97765622,150.42,150.38,23.2741]
["bitfinex","SOLUSD",1729210474824,4.97765622,150.41,150.38,23.2741]
["bitfinex","SOLUSD",1729210475140,6.648,150.42,150.38,23.2741]
["bitfinex","SOLUSD",1729210475340,4.97773501,150.41,150.38,23.2741]
["bitfinex","SOLUSD",1729210475525,6.648,150.42,150.38,23.2741]
["bitfinex","SOLUSD",1729210475728,4.97775814,150.41,150.38,23.2741]
["bitfinex","SOLUSD",1729210476036,6.648,150.42,150.38,23.2741]
["bitfinex","SOLUSD",1729210476240,4.97783917,150.41,150.38,23.2741]
["bitfinex","SOLUSD",1729210476430,6.648,150.42,150.38,23.2741]
["bitfinex","SOLUSD",1729210476633,4.97772414,150.41,150.38,23.2741]
["bitfinex","SOLUSD",1729210476940,6.648,150.42,150.38,23.2741]
["bitfinex","SOLUSD",1729210477260,4.97771295,150.41,150.39,23.776884]
["bitfinex","SOLUSD",1729210477438,4.97771295,150.41,150.4,23.776884]
["bitfinex","SOLUSD",1729210477735,16.6153,150.47,150.39,23.2725]
["bitfinex","SOLUSD",1729210477931,6.6478,150.43,150.39,23.2725]
["bitfinex","SOLUSD",1729210478237,4.97836475,150.42,150.39,23.2725]
["bitfinex","SOLUSD",1729210478427,6.6478,150.43,150.39,23.2725]
["bitfinex","SOLUSD",1729210478627,4.9787711,150.42,150.39,23.2725]
["bitfinex","SOLUSD",1729210478829,6.6478,150.43,150.39,23.2725]
["bitfinex","SOLUSD",1729210479031,4.97891858,150.42,150.39,23.2725]
["bitfinex","SOLUSD",1729210479233,16.6153,150.47,150.39,16.6233]
["bitfinex","SOLUSD",1729210479419,6.6481,150.42,150.39,16.6233]
["bitfinex","SOLUSD",1729210489768,16.6153,150.47,150.42,6.648]
["bitfinex","SOLUSD",1729210489769,6.6462,150.47,150.42,6.648]
["bitfinex","SOLUSD",1729210490059,11.62380076,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729210490267,4.97740076,150.45,150.42,6.648]
["bitfinex","SOLUSD",1729210490567,4.97740076,150.44,150.42,6.648]
["bitfinex","SOLUSD",1729210490857,6.6458,150.47,150.43,13.54589865]
["bitfinex","SOLUSD",1729210491060,4.97706349,150.46,150.43,13.54589865]
["bitfinex","SOLUSD",1729210491268,4.97706349,150.45,150.43,13.54589865]
["bitfinex","SOLUSD",1729210491457,6.6462,150.46,150.43,13.54589865]
["bitfinex","SOLUSD",1729210491653,4.9762312,150.45,150.43,13.54589865]
["bitfinex","SOLUSD",1729210491864,6.6462,150.46,150.43,13.54589865]
["bitfinex","SOLUSD",1729210492043,4.97630271,150.45,150.43,13.54589865]
["bitfinex","SOLUSD",1729210492238,6.6462,150.46,150.43,13.54589865]
["bitfinex","SOLUSD",1729210492435,4.97538278,150.45,150.43,13.54589865]
["bitfinex","SOLUSD",1729210492639,6.6462,150.46,150.43,13.54589865]
["bitfinex","SOLUSD",1729210492861,4.97539726,150.45,150.43,13.54589865]
["bitfinex","SOLUSD",1729210493060,6.6462,150.46,150.43,13.54589865]
["bitfinex","SOLUSD",1729210493265,4.97540825,150.45,150.43,13.54589865]
["bitfinex","SOLUSD",1729210493463,6.6462,150.46,150.43,13.54589865]
["bitfinex","SOLUSD",1729210493664,4.97466341,150.45,150.43,13.54589865]
["bitfinex","SOLUSD",1729210493867,6.6462,150.46,150.43,13.54589865]
["bitfinex","SOLUSD",1729210494051,4.97465197,150.45,150.43,13.54589865]
["bitfinex","SOLUSD",1729210494364,6.6462,150.46,150.43,13.54589865]
["bitfinex","SOLUSD",1729210494539,4.97387822,150.45,150.43,13.54589865]
["bitfinex","SOLUSD",1729210494742,6.6462,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729210494949,4.97388788,150.45,150.42,6.648]
["bitfinex","SOLUSD",1729210495148,6.6462,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729210495367,4.97333234,150.45,150.42,6.648]
["bitfinex","SOLUSD",1729210495670,0.2,150.51,150.4,6.6488]
["bitfinex","SOLUSD",1729210495970,6.6473,150.44,150.4,23.776884]
["bitfinex","SOLUSD",1729210501176,16.6135,150.48,150.41,6.6484]
["bitfinex","SOLUSD",1729210501373,6.6481,150.42,150.37,39.1099]
["bitfinex","SOLUSD",1729210501558,6.6488,150.41,150.37,32.4598]
["bitfinex","SOLUSD",1729210502779,6.6488,150.41,150.37,39.11]
["bitfinex","SOLUSD",1729210504172,6.6478,150.43,150.38,30.426484]
["bitfinex","SOLUSD",1729210504881,6.6485,150.41,150.37,22.4846]
["bitfinex","SOLUSD",1729210505486,16.6168,150.45,150.37,15.8344]
["bitfinex","SOLUSD",1729210505674,6.6488,150.41,150.37,15.8344]
["bitfinex","SOLUSD",1729210506290,14.83721807,150.47,150.38,40.400984]
["bitfinex","SOLUSD",1729210506582,6.6481,150.42,150.38,47.050684]
["bitfinex","SOLUSD",1729210507470,14.93721807,150.47,150.38,23.776884]
["bitfinex","SOLUSD",1729210507682,4.97395731,150.46,150.38,23.776884]
["bitfinex","SOLUSD",1729210507989,6.6483,150.42,150.38,23.776884]
["bitfinex","SOLUSD",1729210508190,6.6485,150.41,150.37,22.4846]
["bitfinex","SOLUSD",1729210519981,6.6479,150.43,150.38,30.426284]
["bitfinex","SOLUSD",1729210520195,4.97540149,150.42,150.38,30.426284]
["bitfinex","SOLUSD",1729210520508,6.6479,150.43,150.38,30.426284]
["bitfinex","SOLUSD",1729210520673,4.97555422,150.42,150.38,30.426284]
["bitfinex","SOLUSD",1729210520875,6.6479,150.43,150.38,30.426284]
["bitfinex","SOLUSD",1729210521069,4.97555422,150.42,150.38,30.426284]
["bitfinex","SOLUSD",1729210521288,6.6479,150.43,150.38,30.426284]
["bitfinex","SOLUSD",1729210521501,4.97532754,150.42,150.38,30.426284]
["bitfinex","SOLUSD",1729210521708,6.648,150.42,150.38,30.426284]
["bitfinex","SOLUSD",1729210524308,6.648,150.42,150.35,20.09299865]
["bitfinex","SOLUSD",1729210524309,25.5203,150.46,150.35,6.5471]
["bitfinex","SOLUSD",1729210524524,6.6497,150.39,150.35,6.5471]
["bitfinex","SOLUSD",1729210524675,6.6497,150.39,150.34,23.2797]
["bitfinex","SOLUSD",1729210524676,8.76461807,150.45,150.34,23.2797]
["bitfinex","SOLUSD",1729210524881,6.6497,150.39,150.34,23.2797]
["bitfinex","SOLUSD",1729210525583,6.6497,150.39,150.35,23.776884]
["bitfinex","SOLUSD",1729210531618,6.6499,150.38,150.34,23.2797]
["bitfinex","SOLUSD",1729210532191,6.6502,150.37,150.33,16.0729]
["bitfinex","SOLUSD",1729210532811,6.651,150.36,150.31,30.82794402]
["bitfinex","SOLUSD",1729210533012,6.6515,150.35,150.31,17.62964402]
["bitfinex","SOLUSD",1729210533711,6.6516,150.34,150.31,17.62964402]
["bitfinex","SOLUSD",1729210534498,16.6239,150.39,150.31,17.62964402]
["bitfinex","SOLUSD",1729210534709,6.6511,150.35,150.31,17.62964402]
["bitfinex","SOLUSD",1729210540713,6.6511,150.35,150.31,24.28234402]
["bitfinex","SOLUSD",1729210542723,6.6511,150.35,150.31,23.2844]
["bitfinex","SOLUSD",1729210547904,6.6501,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1729210548104,6.6489,150.4,150.35,6.6507]
["bitfinex","SOLUSD",1729210548310,6.6489,150.4,150.36,23.776884]
["bitfinex","SOLUSD",1729210550033,30.80201807,150.45,150.36,30.427084]
["bitfinex","SOLUSD",1729210550195,4.95995476,150.44,150.36,19.63349865]
["bitfinex","SOLUSD",1729210550394,16.6139,150.48,150.39,23.776884]
["bitfinex","SOLUSD",1729210550599,4.96043858,150.47,150.39,30.425884]
["bitfinex","SOLUSD",1729210550825,6.6472,150.44,150.39,30.425884]
["bitfinex","SOLUSD",1729210552227,14.59246976,150.49,150.39,23.776884]
["bitfinex","SOLUSD",1729210552531,6.6485,150.41,150.37,23.776884]
["bitfinex","SOLUSD",1729210552700,27.24788552,150.48,150.36,12.7382]
["bitfinex","SOLUSD",1729210552701,6.649,150.4,150.36,12.7382]
["bitfinex","SOLUSD",1729210553508,6.649,150.4,150.36,6.0876]
["bitfinex","SOLUSD",1729210555320,33.2336,150.45,150.34,30.02779865]
["bitfinex","SOLUSD",1729210555517,6.6497,150.39,150.34,16.4819]
["bitfinex","SOLUSD",1729210556246,5.5203,150.43,150.32,29.6444]
["bitfinex","SOLUSD",1729210556445,6.6507,150.36,150.32,22.992]
["bitfinex","SOLUSD",1729210556624,6.6507,150.36,150.32,16.6308]
["bitfinex","SOLUSD",1729210561947,6.6509,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729210566138,6.6506,150.37,150.32,6.6521]
["bitfinex","SOLUSD",1729210569251,5.5203,150.43,150.35,6.6508]
["bitfinex","SOLUSD",1729210569453,6.6488,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1729210569634,4.96721481,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1729210570361,6.6488,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1729210570534,6.6488,150.41,150.36,23.776884]
["bitfinex","SOLUSD",1729210570728,12.39204103,150.47,150.38,23.776884]
["bitfinex","SOLUSD",1729210570953,6.6474,150.44,150.39,23.2723]
["bitfinex","SOLUSD",1729210571257,6.6476,150.43,150.39,23.2723]
["bitfinex","SOLUSD",1729210571432,6.6476,150.43,150.39,16.6233]
["bitfinex","SOLUSD",1729210572454,4.96780173,150.42,150.36,16.6266]
["bitfinex","SOLUSD",1729210572628,6.649,150.4,150.36,23.2772]
["bitfinex","SOLUSD",1729210577057,6.6491,150.4,150.36,23.776884]
["bitfinex","SOLUSD",1729210581956,6.6491,150.4,150.36,30.427484]
["bitfinex","SOLUSD",1729210589167,16.6179,150.44,150.36,30.427484]
["bitfinex","SOLUSD",1729210589361,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1729210590363,6.6485,150.41,150.36,47.054084]
["bitfinex","SOLUSD",1729210590541,6.649,150.4,150.36,47.054184]
["bitfinex","SOLUSD",1729210591661,6.649,150.4,150.36,40.403584]
["bitfinex","SOLUSD",1729210592670,6.6242,150.44,150.35,15.4651]
["bitfinex","SOLUSD",1729210592960,6.6505,150.37,150.33,16.6293]
["bitfinex","SOLUSD",1729210593265,6.6512,150.35,150.31,15.7733]
["bitfinex","SOLUSD",1729210594779,6.6512,150.35,150.31,22.426]
["bitfinex","SOLUSD",1729210601049,6.6505,150.37,150.32,30.428984]
["bitfinex","SOLUSD",1729210604462,6.6511,150.36,150.31,39.0579]
["bitfinex","SOLUSD",1729210605384,16.6223,150.4,150.31,39.0579]
["bitfinex","SOLUSD",1729210605583,6.6512,150.35,150.31,39.0579]
["bitfinex","SOLUSD",1729210607081,5.7203,150.42,150.31,15.7733]
["bitfinex","SOLUSD",1729210607082,6.6517,150.34,150.31,15.7733]
["bitfinex","SOLUSD",1729210607283,6.6517,150.34,150.31,23.776884]
["bitfinex","SOLUSD",1729210608187,6.6512,150.35,150.31,23.776884]
["bitfinex","SOLUSD",1729210608495,6.6512,150.35,150.3,12.996]
["bitfinex","SOLUSD",1729210608496,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1729210608970,6.6524,150.32,150.28,23.2888]
["bitfinex","SOLUSD",1729210609180,6.6524,150.32,150.28,16.635]
["bitfinex","SOLUSD",1729210610285,6.6524,150.32,150.29,23.776884]
["bitfinex","SOLUSD",1729210611188,6.6524,150.32,150.28,16.635]
["bitfinex","SOLUSD",1729210612074,6.6524,150.32,150.28,23.2892]
["bitfinex","SOLUSD",1729210619087,6.6524,150.32,150.29,23.776884]
["bitfinex","SOLUSD",1729210620499,16.6274,150.36,150.29,23.776884]
["bitfinex","SOLUSD",1729210620500,6.6519,150.34,150.29,30.430284]
["bitfinex","SOLUSD",1729210620786,6.6511,150.35,150.29,30.430284]
["bitfinex","SOLUSD",1729210620978,16.6274,150.36,150.29,30.430284]
["bitfinex","SOLUSD",1729210622478,6.652,150.34,150.29,30.430284]
["bitfinex","SOLUSD",1729210622968,6.653,150.31,150.27,15.8395]
["bitfinex","SOLUSD",1729210623292,6.6535,150.3,150.27,15.8395]
["bitfinex","SOLUSD",1729210623698,16.6289,150.34,150.27,15.8395]
["bitfinex","SOLUSD",1729210623699,6.6539,150.29,150.27,15.8395]
["bitfinex","SOLUSD",1729210623899,6.6539,150.29,150.25,23.2938]
["bitfinex","SOLUSD",1729210624401,6.6542,150.28,150.24,15.2378]
["bitfinex","SOLUSD",1729210626088,6.6542,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729210628802,6.6539,150.29,150.25,23.776884]
["bitfinex","SOLUSD",1729210629292,20.1,150.33,150.24,15.2378]
["bitfinex","SOLUSD",1729210629474,6.655,150.27,150.22,30.5421352]
["bitfinex","SOLUSD",1729210630701,6.655,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729210632197,6.6542,150.29,150.23,30.433284]
["bitfinex","SOLUSD",1729210633508,6.6542,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1729210633908,6.6532,150.31,150.26,30.431784]
["bitfinex","SOLUSD",1729210634091,6.6534,150.3,150.26,23.776884]
["bitfinex","SOLUSD",1729210634401,20.1,150.33,150.23,23.776884]
["bitfinex","SOLUSD",1729210634604,6.655,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729210636306,6.6543,150.28,150.23,40.417084]
["bitfinex","SOLUSD",1729210636507,6.6543,150.28,150.23,47.073384]
["bitfinex","SOLUSD",1729210637084,6.6551,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729210637893,6.6547,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729210638405,16.6333,150.3,150.23,23.776884]
["bitfinex","SOLUSD",1729210638589,6.6546,150.28,150.23,6.6562]
["bitfinex","SOLUSD",1729210640601,6.6546,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1729210640787,6.6546,150.28,150.23,40.417684]
["bitfinex","SOLUSD",1729210640991,6.6546,150.28,150.23,47.073984]
["bitfinex","SOLUSD",1729210641410,6.6547,150.27,150.23,47.073984]
["bitfinex","SOLUSD",1729210641700,23.2861,150.31,150.23,16.6408]
["bitfinex","SOLUSD",1729210641907,6.655,150.27,150.23,16.6408]
["bitfinex","SOLUSD",1729210642814,6.655,150.27,150.23,23.2971]
["bitfinex","SOLUSD",1729210643112,6.6538,150.29,150.24,30.432484]
["bitfinex","SOLUSD",1729210643412,6.6538,150.29,150.24,23.776884]
["bitfinex","SOLUSD",1729210643612,6.6529,150.31,150.26,23.776884]
["bitfinex","SOLUSD",1729210643983,6.6535,150.3,150.26,30.431884]
["bitfinex","SOLUSD",1729210646516,6.6526,150.32,150.26,37.32278265]
["bitfinex","SOLUSD",1729210646816,0.1,150.39,150.26,37.32278265]
["bitfinex","SOLUSD",1729210646817,6.6511,150.35,150.3,30.17919865]
["bitfinex","SOLUSD",1729210647007,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1729210647198,6.6511,150.35,150.3,36.83249865]
["bitfinex","SOLUSD",1729210647799,6.6516,150.34,150.3,36.83249865]
["bitfinex","SOLUSD",1729210658503,6.6516,150.34,150.3,23.2866]
["bitfinex","SOLUSD",1729210658700,6.6516,150.34,150.3,36.83249865]
["bitfinex","SOLUSD",1729210660126,6.6516,150.34,150.3,23.2866]
["bitfinex","SOLUSD",1729210660306,6.6516,150.34,150.3,36.83249865]
["bitfinex","SOLUSD",1729210661608,6.6516,150.34,150.3,23.2866]
["bitfinex","SOLUSD",1729210661914,6.6516,150.34,150.3,36.83249865]
["bitfinex","SOLUSD",1729210671336,6.6516,150.34,150.3,23.2866]
["bitfinex","SOLUSD",1729210671517,6.6516,150.34,150.3,36.83249865]
["bitfinex","SOLUSD",1729210673337,6.6516,150.34,150.3,30.17919865]
["bitfinex","SOLUSD",1729210677661,6.6512,150.35,150.32,13.54589865]
["bitfinex","SOLUSD",1729210677938,16.6234,150.39,150.32,20.19809865]
["bitfinex","SOLUSD",1729210677939,6.6507,150.36,150.32,20.19809865]
["bitfinex","SOLUSD",1729210678527,6.6507,150.36,150.32,13.54589865]
["bitfinex","SOLUSD",1729210679134,20.0,150.38,150.29,6.6534]
["bitfinex","SOLUSD",1729210679447,6.652,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729210685548,6.6532,150.31,150.27,31.6386]
["bitfinex","SOLUSD",1729210685844,16.6267,150.36,150.28,13.54589865]
["bitfinex","SOLUSD",1729210685845,6.6525,150.32,150.28,13.54589865]
["bitfinex","SOLUSD",1729210687821,6.6525,150.32,150.28,23.776884]
["bitfinex","SOLUSD",1729210689750,6.6511,150.35,150.28,23.776884]
["bitfinex","SOLUSD",1729210689952,6.6527,150.32,150.28,23.776884]
["bitfinex","SOLUSD",1729210690347,6.6521,150.33,150.28,30.430984]
["bitfinex","SOLUSD",1729210690653,6.6521,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729210690831,6.6516,150.34,150.3,23.776884]
["bitfinex","SOLUSD",1729210691030,4.97331858,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729210691241,6.6516,150.34,150.3,23.776884]
["bitfinex","SOLUSD",1729210691427,4.97496307,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729210691625,6.6516,150.34,150.3,23.776884]
["bitfinex","SOLUSD",1729210691826,4.97496307,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729210692053,6.6516,150.34,150.3,23.776884]
["bitfinex","SOLUSD",1729210692254,4.97501963,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729210692439,4.97501963,150.32,150.3,23.776884]
["bitfinex","SOLUSD",1729210692640,6.6516,150.34,150.3,23.776884]
["bitfinex","SOLUSD",1729210692840,4.97687609,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729210693038,4.97687609,150.32,150.3,23.776884]
["bitfinex","SOLUSD",1729210693236,6.6516,150.34,150.3,23.776884]
["bitfinex","SOLUSD",1729210693436,4.97681043,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729210693759,4.97681043,150.32,150.3,23.776884]
["bitfinex","SOLUSD",1729210694051,6.6521,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729210694227,4.97674412,150.32,150.3,23.776884]
["bitfinex","SOLUSD",1729210694430,6.6521,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729210694630,4.97653941,150.32,150.3,23.776884]
["bitfinex","SOLUSD",1729210694830,4.97653941,150.32,150.28,16.6351]
["bitfinex","SOLUSD",1729210694831,6.6528,150.32,150.28,16.6351]
["bitfinex","SOLUSD",1729210695053,4.97631807,150.31,150.28,16.6351]
["bitfinex","SOLUSD",1729210695251,6.6528,150.32,150.28,16.6351]
["bitfinex","SOLUSD",1729210696452,6.6528,150.32,150.28,23.2892]
["bitfinex","SOLUSD",1729210697042,6.6528,150.32,150.29,23.776884]
["bitfinex","SOLUSD",1729210697856,20.0,150.25,150.22,0.6415352]
["bitfinex","SOLUSD",1729210698062,0.1,150.28,150.22,0.6415352]
["bitfinex","SOLUSD",1729210698063,6.6564,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210698233,4.97226662,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210698437,20.0,150.29,150.22,0.6415352]
["bitfinex","SOLUSD",1729210698728,6.6558,150.25,150.22,0.6415352]
["bitfinex","SOLUSD",1729210698946,4.96162478,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210699154,20.1,150.29,150.22,0.6415352]
["bitfinex","SOLUSD",1729210699332,6.6564,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210700135,16.6361,150.28,150.22,0.6415352]
["bitfinex","SOLUSD",1729210700444,4.95585081,150.27,150.22,0.6415352]
["bitfinex","SOLUSD",1729210700651,4.95585081,150.26,150.22,0.6415352]
["bitfinex","SOLUSD",1729210700948,4.95200931,150.25,150.22,0.6415352]
["bitfinex","SOLUSD",1729210701155,4.95200931,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210701363,16.6361,150.28,150.22,0.6415352]
["bitfinex","SOLUSD",1729210701653,6.656,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210702043,16.6361,150.28,150.22,0.6415352]
["bitfinex","SOLUSD",1729210702257,6.6564,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210702953,6.6558,150.25,150.22,0.6415352]
["bitfinex","SOLUSD",1729210703149,16.732,150.32,150.22,0.6415352]
["bitfinex","SOLUSD",1729210703455,6.6552,150.26,150.22,0.6415352]
["bitfinex","SOLUSD",1729210703653,6.6549,150.27,150.22,0.6415352]
["bitfinex","SOLUSD",1729210703876,4.94430964,150.26,150.22,0.6415352]
["bitfinex","SOLUSD",1729210704042,6.6551,150.26,150.22,0.6415352]
["bitfinex","SOLUSD",1729210705530,6.6558,150.25,150.22,0.6415352]
["bitfinex","SOLUSD",1729210719170,6.94510151,150.31,150.23,13.54589865]
["bitfinex","SOLUSD",1729210719475,6.94510151,150.31,150.24,20.20149865]
["bitfinex","SOLUSD",1729210719773,6.6542,150.28,150.24,13.54589865]
["bitfinex","SOLUSD",1729210720276,16.6303,150.33,150.24,13.54589865]
["bitfinex","SOLUSD",1729210720574,6.6538,150.29,150.24,20.20159865]
["bitfinex","SOLUSD",1729210720743,6.6538,150.29,150.25,13.54589865]
["bitfinex","SOLUSD",1729210721170,6.6538,150.29,150.24,20.20159865]
["bitfinex","SOLUSD",1729210721468,16.6303,150.33,150.24,13.54589865]
["bitfinex","SOLUSD",1729210721672,6.6539,150.29,150.25,20.20099865]
["bitfinex","SOLUSD",1729210721962,6.6539,150.29,150.24,16.6397]
["bitfinex","SOLUSD",1729210721963,6.6543,150.28,150.24,16.6397]
["bitfinex","SOLUSD",1729210726869,6.6547,150.27,150.23,6.656]
["bitfinex","SOLUSD",1729210735285,6.6552,150.26,150.22,0.6415352]
["bitfinex","SOLUSD",1729210740190,7.12740998,150.33,150.22,0.6415352]
["bitfinex","SOLUSD",1729210740490,70.03127922,150.32,150.22,0.6415352]
["bitfinex","SOLUSD",1729210740659,6.6564,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210742280,11.61625395,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210749471,11.62039467,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210749875,6.6559,150.25,150.22,0.6415352]
["bitfinex","SOLUSD",1729210750077,4.96438712,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210750395,6.656,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210751880,4.96550981,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210752678,6.656,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210755692,4.96512681,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210756289,6.656,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210758313,4.96557794,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210761281,6.656,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210762104,4.96569474,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210766512,6.656,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210770220,4.96780323,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210774232,4.96940079,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210778450,6.656,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210778749,4.97195663,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210779632,12.92724888,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210782336,19.58364888,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210782539,12.92724888,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210782726,12.94019935,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210787056,12.94556396,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210795346,6.656,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210795643,12.94744836,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210795843,12.94741152,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210799367,6.656,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210799547,12.94780485,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210802075,6.656,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729210802366,12.94717482,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210803563,19.60357482,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210806066,6.6564,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210806270,19.61026868,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210809983,19.61081815,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729210810775,19.61081815,150.23,150.2,6.3998]
["bitfinex","SOLUSD",1729210811077,12.95441815,150.22,150.2,6.3998]
["bitfinex","SOLUSD",1729210811293,12.95441815,150.21,150.2,6.3998]
["bitfinex","SOLUSD",1729210814176,12.95182871,150.21,150.2,6.3998]
["bitfinex","SOLUSD",1729210815275,6.6578,150.2,150.17,32.1931]
["bitfinex","SOLUSD",1729210816061,16.6396,150.25,150.17,32.1931]
["bitfinex","SOLUSD",1729210816266,6.6573,150.21,150.17,38.8521]
["bitfinex","SOLUSD",1729210816582,4.98146024,150.2,150.17,38.8521]
["bitfinex","SOLUSD",1729210816792,6.6573,150.21,150.17,38.8521]
["bitfinex","SOLUSD",1729210816956,4.98113152,150.2,150.17,38.8521]
["bitfinex","SOLUSD",1729210817280,6.6573,150.21,150.17,38.8521]
["bitfinex","SOLUSD",1729210817459,4.98072078,150.2,150.17,38.8521]
["bitfinex","SOLUSD",1729210817659,6.6573,150.21,150.17,38.8521]
["bitfinex","SOLUSD",1729210817870,4.98072189,150.2,150.17,38.8521]
["bitfinex","SOLUSD",1729210818175,6.6573,150.21,150.17,38.8521]
["bitfinex","SOLUSD",1729210818360,4.98043534,150.2,150.17,38.8521]
["bitfinex","SOLUSD",1729210818565,6.6573,150.21,150.17,38.8521]
["bitfinex","SOLUSD",1729210818808,4.980366,150.2,150.17,38.8521]
["bitfinex","SOLUSD",1729210819054,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210819260,4.98012455,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210819461,4.98012455,150.18,150.17,15.5457]
["bitfinex","SOLUSD",1729210819762,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210819963,4.98024136,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210820280,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210820584,4.9799433,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210820785,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210820995,4.9799162,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210821174,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210821688,4.97939612,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210821983,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210822181,4.97942845,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210822383,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210822584,4.97901913,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210822782,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210822992,4.97900251,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210823160,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210823359,4.97877135,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210823693,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210823865,4.97918858,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210824064,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210824265,4.97939943,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210824478,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210824678,4.97922267,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210824881,6.6581,150.2,150.17,15.5457]
["bitfinex","SOLUSD",1729210825388,4.97920964,150.19,150.17,15.5457]
["bitfinex","SOLUSD",1729210825686,7.03198356,150.26,150.15,6.5422]
["bitfinex","SOLUSD",1729210825982,6.6586,150.18,150.15,6.5422]
["bitfinex","SOLUSD",1729210827990,6.6604,150.15,150.13,15.2044]
["bitfinex","SOLUSD",1729210828162,49.9234,150.23,150.12,6.3312]
["bitfinex","SOLUSD",1729210828163,6.6573,150.21,150.12,6.3312]
["bitfinex","SOLUSD",1729210828360,16.6455,150.19,150.12,6.3312]
["bitfinex","SOLUSD",1729210828564,6.6603,150.15,150.12,6.3312]
["bitfinex","SOLUSD",1729210829374,6.6608,150.14,150.12,6.3312]
["bitfinex","SOLUSD",1729210829598,6.6608,150.14,150.12,5.3312]
["bitfinex","SOLUSD",1729210830274,6.6609,150.13,150.09,33.0852]
["bitfinex","SOLUSD",1729210830465,20.2,150.2,150.07,0.6415352]
["bitfinex","SOLUSD",1729210830786,1.0,150.17,150.09,13.54589865]
["bitfinex","SOLUSD",1729210830964,19.5787907,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1729210831165,6.6605,150.14,150.1,16.6555]
["bitfinex","SOLUSD",1729210831368,6.6591,150.17,150.12,20.20709865]
["bitfinex","SOLUSD",1729210831579,11.62560409,150.16,150.12,30.19859865]
["bitfinex","SOLUSD",1729210831780,6.6592,150.17,150.12,36.85969865]
["bitfinex","SOLUSD",1729210832393,6.6592,150.17,150.14,13.54589865]
["bitfinex","SOLUSD",1729210835688,16.643,150.22,150.14,13.54589865]
["bitfinex","SOLUSD",1729210835886,6.658,150.2,150.17,13.54589865]
["bitfinex","SOLUSD",1729210836675,4.96311697,150.19,150.17,13.54589865]
["bitfinex","SOLUSD",1729210836873,6.658,150.2,150.17,13.54589865]
["bitfinex","SOLUSD",1729210837080,4.96316059,150.19,150.15,20.20579865]
["bitfinex","SOLUSD",1729210837398,6.658,150.2,150.15,20.20579865]
["bitfinex","SOLUSD",1729210837604,4.96278477,150.19,150.15,20.20579865]
["bitfinex","SOLUSD",1729210837912,6.658,150.2,150.15,20.20579865]
["bitfinex","SOLUSD",1729210838094,4.96278334,150.19,150.15,20.20579865]
["bitfinex","SOLUSD",1729210838297,6.658,150.2,150.15,20.20579865]
["bitfinex","SOLUSD",1729210838490,4.96245863,150.19,150.15,20.20579865]
["bitfinex","SOLUSD",1729210838692,6.658,150.2,150.15,20.20579865]
["bitfinex","SOLUSD",1729210838993,4.96245908,150.19,150.15,20.20579865]
["bitfinex","SOLUSD",1729210839197,6.658,150.2,150.15,20.20579865]
["bitfinex","SOLUSD",1729210839398,4.96161391,150.19,150.15,20.20579865]
["bitfinex","SOLUSD",1729210839595,6.658,150.2,150.15,20.20579865]
["bitfinex","SOLUSD",1729210839799,4.96160762,150.19,150.15,20.20579865]
["bitfinex","SOLUSD",1729210839997,6.658,150.2,150.15,20.20579865]
["bitfinex","SOLUSD",1729210840187,4.96161841,150.19,150.15,20.20579865]
["bitfinex","SOLUSD",1729210840384,6.658,150.2,150.16,13.54589865]
["bitfinex","SOLUSD",1729210840591,6.658,150.2,150.17,13.54589865]
["bitfinex","SOLUSD",1729210841811,6.658,150.2,150.15,22.5852]
["bitfinex","SOLUSD",1729210842205,6.658,150.2,150.15,36.13109865]
["bitfinex","SOLUSD",1729210842508,6.6587,150.18,150.15,29.47119865]
["bitfinex","SOLUSD",1729210843003,6.6593,150.17,150.15,15.9253]
["bitfinex","SOLUSD",1729210843216,6.6593,150.17,150.13,30.19809865]
["bitfinex","SOLUSD",1729210844515,6.6593,150.17,150.13,36.85879865]
["bitfinex","SOLUSD",1729210845534,6.6593,150.17,150.13,30.19809865]
["bitfinex","SOLUSD",1729210849718,16.6422,150.22,150.15,13.54589865]
["bitfinex","SOLUSD",1729210849896,6.6583,150.19,150.16,13.54589865]
["bitfinex","SOLUSD",1729210850090,6.6583,150.19,150.15,13.54589865]
["bitfinex","SOLUSD",1729210853599,6.6576,150.21,150.17,13.54589865]
["bitfinex","SOLUSD",1729210853926,4.96475572,150.2,150.19,13.54589865]
["bitfinex","SOLUSD",1729210854218,6.6569,150.22,150.19,13.54589865]
["bitfinex","SOLUSD",1729210854425,4.96604269,150.21,150.19,13.54589865]
["bitfinex","SOLUSD",1729210854596,6.6569,150.22,150.19,13.54589865]
["bitfinex","SOLUSD",1729210855516,6.6569,150.22,150.18,13.54589865]
["bitfinex","SOLUSD",1729210856799,4.96555376,150.21,150.18,13.54589865]
["bitfinex","SOLUSD",1729210857116,6.6569,150.22,150.18,13.54589865]
["bitfinex","SOLUSD",1729210857313,4.96593501,150.21,150.18,13.54589865]
["bitfinex","SOLUSD",1729210857519,6.6569,150.22,150.18,13.54589865]
["bitfinex","SOLUSD",1729210857823,6.6569,150.22,150.19,13.54589865]
["bitfinex","SOLUSD",1729210859224,6.6564,150.23,150.2,13.54589865]
["bitfinex","SOLUSD",1729210859402,6.6555,150.25,150.2,20.20349865]
["bitfinex","SOLUSD",1729210859594,4.96717388,150.24,150.2,20.20349865]
["bitfinex","SOLUSD",1729210859815,6.6561,150.24,150.2,20.20349865]
["bitfinex","SOLUSD",1729210860099,4.96717627,150.23,150.2,20.20349865]
["bitfinex","SOLUSD",1729210860304,6.6561,150.24,150.2,20.20349865]
["bitfinex","SOLUSD",1729210860600,17.6345,150.29,150.22,13.54589865]
["bitfinex","SOLUSD",1729210860601,20.0,150.28,150.22,13.54589865]
["bitfinex","SOLUSD",1729210860803,6.6557,150.25,150.22,13.54589865]
["bitfinex","SOLUSD",1729210861005,11.62370742,150.24,150.22,13.54589865]
["bitfinex","SOLUSD",1729210861203,6.6541,150.29,150.24,6.656]
["bitfinex","SOLUSD",1729210861415,19.57072312,150.28,150.24,13.54589865]
["bitfinex","SOLUSD",1729210861729,12.91652312,150.27,150.24,13.54589865]
["bitfinex","SOLUSD",1729210862221,12.91652312,150.26,150.24,13.54589865]
["bitfinex","SOLUSD",1729210862429,6.6542,150.28,150.24,13.54589865]
["bitfinex","SOLUSD",1729210862601,4.96554608,150.27,150.24,13.54589865]
["bitfinex","SOLUSD",1729210862807,6.6542,150.28,150.24,13.54589865]
["bitfinex","SOLUSD",1729210863005,4.96555767,150.27,150.24,13.54589865]
["bitfinex","SOLUSD",1729210863319,6.6542,150.28,150.24,13.54589865]
["bitfinex","SOLUSD",1729210864107,6.6542,150.28,150.24,43.54589865]
["bitfinex","SOLUSD",1729210864313,6.6542,150.28,150.24,50.20189865]
["bitfinex","SOLUSD",1729210865937,6.6537,150.3,150.26,13.54589865]
["bitfinex","SOLUSD",1729210866433,6.6529,150.31,150.28,13.54589865]
["bitfinex","SOLUSD",1729210867311,6.6534,150.3,150.28,13.54589865]
["bitfinex","SOLUSD",1729210868926,6.6534,150.3,150.27,13.54589865]
["bitfinex","SOLUSD",1729210870028,16.6269,150.36,150.29,13.54589865]
["bitfinex","SOLUSD",1729210870340,4.95109475,150.35,150.32,13.54589865]
["bitfinex","SOLUSD",1729210870528,6.6507,150.36,150.32,13.54589865]
["bitfinex","SOLUSD",1729210870721,6.6501,150.38,150.33,13.54589865]
["bitfinex","SOLUSD",1729210871356,6.6501,150.38,150.33,20.19789865]
["bitfinex","SOLUSD",1729210871711,6.6503,150.37,150.33,20.19789865]
["bitfinex","SOLUSD",1729210872121,6.6503,150.37,150.33,13.54589865]
["bitfinex","SOLUSD",1729210872824,6.6493,150.4,150.35,13.54589865]
["bitfinex","SOLUSD",1729210873037,6.6482,150.42,150.38,13.54589865]
["bitfinex","SOLUSD",1729210873338,6.93876375,150.45,150.41,13.54589865]
["bitfinex","SOLUSD",1729210873541,13.58586375,150.45,150.41,13.54589865]
["bitfinex","SOLUSD",1729210873842,6.6476,150.43,150.41,13.54589865]
["bitfinex","SOLUSD",1729210875642,6.6465,150.46,150.41,13.54589865]
["bitfinex","SOLUSD",1729210875826,7.94058527,150.5,150.41,13.54589865]
["bitfinex","SOLUSD",1729210875827,6.94058527,150.5,150.43,20.19319865]
["bitfinex","SOLUSD",1729210876148,6.6449,150.49,150.45,13.54589865]
["bitfinex","SOLUSD",1729210876533,6.6451,150.49,150.45,13.54589865]
["bitfinex","SOLUSD",1729210879943,6.646,150.47,150.43,30.16379865]
["bitfinex","SOLUSD",1729210880157,6.6461,150.47,150.43,13.54589865]
["bitfinex","SOLUSD",1729210882555,6.6467,150.45,150.42,22.9972]
["bitfinex","SOLUSD",1729210882752,6.6463,150.46,150.42,22.9972]
["bitfinex","SOLUSD",1729210882958,6.6454,150.48,150.44,13.54589865]
["bitfinex","SOLUSD",1729210883137,6.6454,150.48,150.45,13.54589865]
["bitfinex","SOLUSD",1729210883329,6.6454,150.48,150.44,13.54589865]
["bitfinex","SOLUSD",1729210887731,6.6449,150.5,150.44,20.19299865]
["bitfinex","SOLUSD",1729210887931,6.6453,150.49,150.44,16.6177]
["bitfinex","SOLUSD",1729210888152,6.6453,150.49,150.45,13.54589865]
["bitfinex","SOLUSD",1729210889459,6.6453,150.49,150.44,23.2648]
["bitfinex","SOLUSD",1729210890042,0.2,150.54,150.42,22.9972]
["bitfinex","SOLUSD",1729210890260,16.6103,150.51,150.42,29.6449]
["bitfinex","SOLUSD",1729210890449,6.6457,150.48,150.43,13.54589865]
["bitfinex","SOLUSD",1729210891463,6.6459,150.47,150.43,13.54589865]
["bitfinex","SOLUSD",1729210891661,6.6459,150.47,150.43,20.19349865]
["bitfinex","SOLUSD",1729210891839,6.6451,150.49,150.44,30.423984]
["bitfinex","SOLUSD",1729210892536,6.6444,150.51,150.45,20.19249865]
["bitfinex","SOLUSD",1729210892865,6.6444,150.51,150.47,13.54589865]
["bitfinex","SOLUSD",1729210893248,6.93843264,150.56,150.48,23.776884]
["bitfinex","SOLUSD",1729210893450,16.604,150.57,150.49,42.57099865]
["bitfinex","SOLUSD",1729210893866,6.6431,150.54,150.49,42.57099865]
["bitfinex","SOLUSD",1729210894669,6.93689978,150.59,150.49,35.92639865]
["bitfinex","SOLUSD",1729210894862,6.6424,150.55,150.5,23.2557]
["bitfinex","SOLUSD",1729210895643,6.93689978,150.59,150.5,23.2557]
["bitfinex","SOLUSD",1729210895849,6.6428,150.54,150.5,23.2557]
["bitfinex","SOLUSD",1729210897264,6.643,150.54,150.49,42.57129865]
["bitfinex","SOLUSD",1729210897455,6.6432,150.53,150.49,42.57129865]
["bitfinex","SOLUSD",1729210899142,16.603,150.58,150.49,42.57129865]
["bitfinex","SOLUSD",1729210899353,6.643,150.54,150.5,23.776884]
["bitfinex","SOLUSD",1729210900971,6.643,150.54,150.5,30.421184]
["bitfinex","SOLUSD",1729210901174,6.6423,150.55,150.5,30.421184]
["bitfinex","SOLUSD",1729210901480,6.6428,150.54,150.5,23.776884]
["bitfinex","SOLUSD",1729210907478,6.6438,150.52,150.49,22.3805]
["bitfinex","SOLUSD",1729210907780,6.644,150.52,150.49,22.3805]
["bitfinex","SOLUSD",1729210907986,6.6434,150.53,150.49,22.3805]
["bitfinex","SOLUSD",1729210908694,6.6437,150.52,150.49,22.3805]
["bitfinex","SOLUSD",1729210912381,6.6441,150.51,150.49,22.3805]
["bitfinex","SOLUSD",1729210919798,6.6436,150.52,150.49,22.3805]
["bitfinex","SOLUSD",1729210919993,4.95649874,150.51,150.49,22.3805]
["bitfinex","SOLUSD",1729210920170,6.6433,150.53,150.49,22.3805]
["bitfinex","SOLUSD",1729210920373,12.89005794,150.52,150.49,22.3805]
["bitfinex","SOLUSD",1729210920570,4.95632669,150.51,150.49,22.3805]
["bitfinex","SOLUSD",1729210920786,6.6433,150.53,150.49,22.3805]
["bitfinex","SOLUSD",1729210920987,12.89231481,150.52,150.49,22.3805]
["bitfinex","SOLUSD",1729210921182,4.95858262,150.51,150.5,43.96728265]
["bitfinex","SOLUSD",1729210921403,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1729210921581,12.8978032,150.54,150.51,6.6439]
["bitfinex","SOLUSD",1729210921772,12.8978032,150.53,150.51,6.6439]
["bitfinex","SOLUSD",1729210921977,4.96069354,150.52,150.51,6.6439]
["bitfinex","SOLUSD",1729210922183,6.6419,150.56,150.52,6.6434]
["bitfinex","SOLUSD",1729210922377,12.89721194,150.55,150.52,20.18929865]
["bitfinex","SOLUSD",1729210922577,4.96046613,150.54,150.52,20.18929865]
["bitfinex","SOLUSD",1729210922871,4.96046613,150.53,150.52,20.18929865]
["bitfinex","SOLUSD",1729210923075,16.602,150.59,150.52,20.18929865]
["bitfinex","SOLUSD",1729210923076,6.6413,150.58,150.53,6.6429]
["bitfinex","SOLUSD",1729210923279,12.89478991,150.57,150.54,13.54589865]
["bitfinex","SOLUSD",1729210923482,0.6415352,150.6,150.56,20.18769865]
["bitfinex","SOLUSD",1729210923684,12.89429929,150.59,150.56,20.18769865]
["bitfinex","SOLUSD",1729210923920,4.95934588,150.59,150.57,6.6413]
["bitfinex","SOLUSD",1729210924096,0.6415352,150.6,150.57,47.021584]
["bitfinex","SOLUSD",1729210924296,0.6415352,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1729210924500,0.6415352,150.6,150.59,30.417384]
["bitfinex","SOLUSD",1729210924683,0.6415352,150.6,150.59,73.219384]
["bitfinex","SOLUSD",1729210928199,0.6415352,150.6,150.59,86.76528265]
["bitfinex","SOLUSD",1729210930206,6.637,150.67,150.59,80.12478265]
["bitfinex","SOLUSD",1729210930408,6.637,150.67,150.63,13.54589865]
["bitfinex","SOLUSD",1729210930714,6.6365,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1729210931689,6.6357,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1729210932016,6.6351,150.72,150.66,21.6801]
["bitfinex","SOLUSD",1729210932693,6.6351,150.72,150.67,6.6367]
["bitfinex","SOLUSD",1729210933408,6.6356,150.71,150.66,38.2731]
["bitfinex","SOLUSD",1729210933992,6.6348,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1729210935908,6.1348,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1729210936490,6.1348,150.72,150.66,31.636]
["bitfinex","SOLUSD",1729210936691,17.2253352,150.75,150.67,43.776884]
["bitfinex","SOLUSD",1729210936692,0.6415352,150.75,150.67,43.776884]
["bitfinex","SOLUSD",1729210936891,6.634,150.74,150.68,6.6361]
["bitfinex","SOLUSD",1729210937085,6.634,150.74,150.69,6.636]
["bitfinex","SOLUSD",1729210937915,0.6415352,150.75,150.7,13.54589865]
["bitfinex","SOLUSD",1729210938094,0.6415352,150.75,150.73,23.2195]
["bitfinex","SOLUSD",1729210938297,0.6415352,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1729210938622,0.6415352,150.75,150.74,30.410784]
["bitfinex","SOLUSD",1729210939309,0.6415352,150.75,150.74,50.410784]
["bitfinex","SOLUSD",1729210940288,0.1415352,150.75,150.74,50.410784]
["bitfinex","SOLUSD",1729210940492,0.1415352,150.75,150.74,26.6339]
["bitfinex","SOLUSD",1729210940713,0.1415352,150.75,150.68,20.99550211]
["bitfinex","SOLUSD",1729210940912,0.1415352,150.75,150.69,6.6361]
["bitfinex","SOLUSD",1729210940913,6.6343,150.74,150.69,6.6361]
["bitfinex","SOLUSD",1729210941212,6.6343,150.74,150.68,20.99550211]
["bitfinex","SOLUSD",1729210941213,0.1415352,150.75,150.68,20.99550211]
["bitfinex","SOLUSD",1729210941424,6.7751352,150.75,150.68,20.99550211]
["bitfinex","SOLUSD",1729210941714,6.7751352,150.75,150.7,23.2248]
["bitfinex","SOLUSD",1729210941916,6.6339,150.74,150.7,23.2248]
["bitfinex","SOLUSD",1729210942213,6.6339,150.74,150.7,16.5892]
["bitfinex","SOLUSD",1729210945237,0.1415352,150.75,150.73,6.6342]
["bitfinex","SOLUSD",1729210945532,0.1415352,150.75,150.74,72.040984]
["bitfinex","SOLUSD",1729210946937,17.2095352,150.9,150.76,0.1]
["bitfinex","SOLUSD",1729210947135,6.6287,150.86,150.8,6.6309]
["bitfinex","SOLUSD",1729210947824,6.6287,150.86,150.81,6.6308]
["bitfinex","SOLUSD",1729210948527,6.6292,150.85,150.79,23.21]
["bitfinex","SOLUSD",1729210948727,6.6292,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1729210951940,6.6299,150.83,150.79,16.5785]
["bitfinex","SOLUSD",1729210952731,6.6299,150.83,150.75,20.0]
["bitfinex","SOLUSD",1729210952732,6.6303,150.83,150.77,6.6326]
["bitfinex","SOLUSD",1729210952924,6.6304,150.82,150.77,6.6326]
["bitfinex","SOLUSD",1729210957550,1.7828,150.86,150.75,20.0]
["bitfinex","SOLUSD",1729210957725,6.6317,150.8,150.75,26.6333]
["bitfinex","SOLUSD",1729210959452,6.6317,150.8,150.76,6.633]
["bitfinex","SOLUSD",1729210960028,16.5738,150.84,150.75,16.5837]
["bitfinex","SOLUSD",1729210960332,6.6345,150.73,150.64,21.9615]
["bitfinex","SOLUSD",1729210960531,33.1578,150.8,150.65,0.1]
["bitfinex","SOLUSD",1729210960532,16.5813,150.78,150.65,0.1]
["bitfinex","SOLUSD",1729210960740,16.5813,150.78,150.7,6.6356]
["bitfinex","SOLUSD",1729210960951,6.6336,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1729210961162,6.6336,150.75,150.69,23.2264]
["bitfinex","SOLUSD",1729210964838,6.633,150.76,150.7,6.6352]
["bitfinex","SOLUSD",1729210965750,16.5782,150.8,150.67,43.776884]
["bitfinex","SOLUSD",1729210965952,6.633,150.76,150.7,6.6353]
["bitfinex","SOLUSD",1729210969355,6.633,150.76,150.67,43.776884]
["bitfinex","SOLUSD",1729210969356,6.6324,150.78,150.72,6.6344]
["bitfinex","SOLUSD",1729210969544,6.6324,150.78,150.71,21.2325]
["bitfinex","SOLUSD",1729210970454,6.6324,150.78,150.72,23.2217]
["bitfinex","SOLUSD",1729210971058,6.631,150.81,150.71,21.2325]
["bitfinex","SOLUSD",1729210971261,6.6317,150.8,150.74,6.6335]
["bitfinex","SOLUSD",1729210971471,6.6317,150.8,150.74,16.5844]
["bitfinex","SOLUSD",1729210971647,6.6317,150.8,150.74,23.2179]
["bitfinex","SOLUSD",1729210971843,6.6317,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1729210973269,1.7828,150.84,150.76,6.6327]
["bitfinex","SOLUSD",1729210973270,6.6307,150.82,150.76,6.6327]
["bitfinex","SOLUSD",1729210973954,6.6309,150.81,150.76,6.6327]
["bitfinex","SOLUSD",1729210975048,0.7828,150.84,150.75,16.5835]
["bitfinex","SOLUSD",1729210975250,6.6316,150.8,150.75,16.5835]
["bitfinex","SOLUSD",1729210975455,23.876884,150.83,150.71,37.8197]
["bitfinex","SOLUSD",1729210975679,6.6333,150.76,150.71,44.4548]
["bitfinex","SOLUSD",1729210976573,6.6332,150.76,150.71,44.4549]
["bitfinex","SOLUSD",1729210978275,6.6332,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1729210979157,16.5782,150.8,150.72,6.6347]
["bitfinex","SOLUSD",1729210979374,19.47757556,150.79,150.73,6.6339]
["bitfinex","SOLUSD",1729210979679,4.94056752,150.78,150.73,6.6339]
["bitfinex","SOLUSD",1729210979981,6.6321,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1729210980167,4.94002179,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1729210980369,6.6321,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1729210980675,6.6322,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1729210981777,6.6322,150.78,150.73,16.5856]
["bitfinex","SOLUSD",1729210982476,6.6322,150.78,150.73,23.2199]
["bitfinex","SOLUSD",1729210983165,4.9466784,150.77,150.73,23.2199]
["bitfinex","SOLUSD",1729210983369,6.6322,150.78,150.73,23.2199]
["bitfinex","SOLUSD",1729210983683,4.94715861,150.77,150.73,23.2199]
["bitfinex","SOLUSD",1729210983885,6.6322,150.78,150.73,23.2199]
["bitfinex","SOLUSD",1729210984057,4.94724896,150.77,150.73,23.2199]
["bitfinex","SOLUSD",1729210984263,6.6335,150.75,150.71,21.2325]
["bitfinex","SOLUSD",1729210984765,16.5798,150.79,150.71,21.2325]
["bitfinex","SOLUSD",1729210984973,6.6338,150.75,150.71,21.2325]
["bitfinex","SOLUSD",1729210985168,16.5798,150.79,150.71,21.2325]
["bitfinex","SOLUSD",1729210985367,6.634,150.74,150.7,16.5888]
["bitfinex","SOLUSD",1729210985656,16.5776,150.81,150.69,23.776884]
["bitfinex","SOLUSD",1729210985863,6.6337,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1729210986061,6.6337,150.75,150.71,16.588]
["bitfinex","SOLUSD",1729210988894,6.6338,150.75,150.71,16.588]
["bitfinex","SOLUSD",1729210989189,6.6329,150.77,150.72,6.6344]
["bitfinex","SOLUSD",1729210989398,4.94947341,150.76,150.69,23.776884]
["bitfinex","SOLUSD",1729210989600,6.6327,150.77,150.72,6.6344]
["bitfinex","SOLUSD",1729210989767,4.94945508,150.76,150.72,6.6344]
["bitfinex","SOLUSD",1729210989973,16.5766,150.82,150.7,20.0]
["bitfinex","SOLUSD",1729210990173,6.632,150.79,150.74,6.6335]
["bitfinex","SOLUSD",1729210990473,12.86832773,150.78,150.74,6.6335]
["bitfinex","SOLUSD",1729210993801,19.50062773,150.78,150.74,6.6335]
["bitfinex","SOLUSD",1729210993995,12.86832773,150.77,150.74,6.6335]
["bitfinex","SOLUSD",1729210994979,12.86832773,150.77,150.73,23.2191]
["bitfinex","SOLUSD",1729210995807,4.94935682,150.76,150.73,23.2191]
["bitfinex","SOLUSD",1729210996103,19.51093434,150.76,150.72,21.9922]
["bitfinex","SOLUSD",1729210996410,16.5766,150.82,150.7,20.0]
["bitfinex","SOLUSD",1729210996411,4.94935682,150.75,150.7,20.0]
["bitfinex","SOLUSD",1729210996578,6.6352,150.72,150.68,23.68000099]
["bitfinex","SOLUSD",1729210997273,6.6352,150.72,150.68,0.99550099]
["bitfinex","SOLUSD",1729210997607,4.95729059,150.71,150.68,0.99550099]
["bitfinex","SOLUSD",1729210997778,6.6352,150.72,150.68,0.99550099]
["bitfinex","SOLUSD",1729210997979,4.95745236,150.71,150.68,0.99550099]
["bitfinex","SOLUSD",1729210998179,6.6352,150.72,150.68,0.99550099]
["bitfinex","SOLUSD",1729210998484,4.95762179,150.71,150.68,0.99550099]
["bitfinex","SOLUSD",1729210999079,6.6352,150.72,150.68,0.99550099]
["bitfinex","SOLUSD",1729210999589,4.95885781,150.71,150.68,0.99550099]
["bitfinex","SOLUSD",1729211000898,4.95885781,150.71,150.67,16.5921]
["bitfinex","SOLUSD",1729211001282,11.59445781,150.71,150.67,16.5921]
["bitfinex","SOLUSD",1729211002804,4.95885781,150.71,150.68,6.6361]
["bitfinex","SOLUSD",1729211003003,6.6346,150.73,150.68,6.6361]
["bitfinex","SOLUSD",1729211005699,6.6348,150.72,150.68,6.6361]
["bitfinex","SOLUSD",1729211006402,6.6353,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1729211006581,6.6361,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1729211007184,6.6366,150.68,150.64,22.6845]
["bitfinex","SOLUSD",1729211007505,0.1,150.74,150.64,22.6845]
["bitfinex","SOLUSD",1729211007812,23.776884,150.73,150.64,22.6845]
["bitfinex","SOLUSD",1729211008112,6.6379,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1729211009093,6.6379,150.65,150.6,39.631]
["bitfinex","SOLUSD",1729211009094,6.6383,150.65,150.6,39.631]
["bitfinex","SOLUSD",1729211011413,6.6383,150.65,150.6,46.2709]
["bitfinex","SOLUSD",1729211012408,6.6393,150.62,150.58,0.99621652]
["bitfinex","SOLUSD",1729211012598,6.6399,150.61,150.58,0.99621652]
["bitfinex","SOLUSD",1729211012802,6.6381,150.65,150.59,6.6401]
["bitfinex","SOLUSD",1729211013009,6.6384,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1729211013192,6.6392,150.62,150.58,17.59821652]
["bitfinex","SOLUSD",1729211013399,6.6392,150.62,150.58,0.99621652]
["bitfinex","SOLUSD",1729211013794,20.1,150.68,150.58,0.99621652]
["bitfinex","SOLUSD",1729211014015,6.64,150.61,150.58,0.99621652]
["bitfinex","SOLUSD",1729211014201,16.5947,150.65,150.58,0.99621652]
["bitfinex","SOLUSD",1729211014409,6.6397,150.61,150.58,0.99621652]
["bitfinex","SOLUSD",1729211018690,6.639,150.63,150.58,7.63711652]
["bitfinex","SOLUSD",1729211020014,36.5918,150.68,150.58,0.99621652]
["bitfinex","SOLUSD",1729211020308,6.6382,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1729211020517,6.93476957,150.7,150.59,16.6009]
["bitfinex","SOLUSD",1729211020811,6.6369,150.68,150.63,6.6384]
["bitfinex","SOLUSD",1729211021312,6.6364,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1729211027214,16.585,150.74,150.66,6.6371]
["bitfinex","SOLUSD",1729211027418,4.93576734,150.73,150.62,42.38901588]
["bitfinex","SOLUSD",1729211027590,6.6347,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729211027925,6.6347,150.73,150.68,23.1983]
["bitfinex","SOLUSD",1729211029529,6.6356,150.71,150.68,16.5621]
["bitfinex","SOLUSD",1729211032294,6.6349,150.72,150.68,16.5621]
["bitfinex","SOLUSD",1729211032498,6.6348,150.72,150.68,23.1984]
["bitfinex","SOLUSD",1729211035526,6.6344,150.73,150.68,23.1984]
["bitfinex","SOLUSD",1729211036117,23.876884,150.77,150.68,16.5621]
["bitfinex","SOLUSD",1729211036424,6.6348,150.72,150.68,33.1529]
["bitfinex","SOLUSD",1729211037522,6.6356,150.71,150.68,16.5621]
["bitfinex","SOLUSD",1729211038523,6.6349,150.72,150.68,16.5621]
["bitfinex","SOLUSD",1729211038825,6.6353,150.71,150.68,16.5621]
["bitfinex","SOLUSD",1729211041024,6.6353,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1729211043129,6.635,150.72,150.67,6.6366]
["bitfinex","SOLUSD",1729211043432,6.635,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1729211048026,4.95195577,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1729211048331,6.635,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1729211050331,4.95242622,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1729211050509,6.635,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1729211050709,4.95242622,150.71,150.67,23.2291]
["bitfinex","SOLUSD",1729211050919,6.635,150.72,150.67,23.2291]
["bitfinex","SOLUSD",1729211051114,4.95265215,150.71,150.67,23.2291]
["bitfinex","SOLUSD",1729211051315,6.6355,150.71,150.67,16.5922]
["bitfinex","SOLUSD",1729211051553,6.6355,150.71,150.67,23.2292]
["bitfinex","SOLUSD",1729211051914,20.0,150.72,150.64,16.1315]
["bitfinex","SOLUSD",1729211052236,20.0,150.72,150.62,6.2051]
["bitfinex","SOLUSD",1729211052237,6.6375,150.66,150.62,6.2051]
["bitfinex","SOLUSD",1729211052443,23.876884,150.71,150.62,6.2051]
["bitfinex","SOLUSD",1729211052628,6.6379,150.65,150.62,6.2051]
["bitfinex","SOLUSD",1729211053920,16.5902,150.7,150.62,6.2051]
["bitfinex","SOLUSD",1729211054125,6.6376,150.66,150.62,6.2051]
["bitfinex","SOLUSD",1729211055142,16.5902,150.7,150.6,15.8872]
["bitfinex","SOLUSD",1729211055143,6.6387,150.63,150.6,15.8872]
["bitfinex","SOLUSD",1729211055351,16.5914,150.68,150.58,29.7605]
["bitfinex","SOLUSD",1729211055352,40.369384,150.67,150.58,29.7605]
["bitfinex","SOLUSD",1729211055645,6.6391,150.63,150.58,29.7605]
["bitfinex","SOLUSD",1729211055832,16.6925,150.67,150.58,6.5177]
["bitfinex","SOLUSD",1729211056015,16.6925,150.67,150.56,16.2831]
["bitfinex","SOLUSD",1729211056016,6.6397,150.61,150.56,22.9245]
["bitfinex","SOLUSD",1729211056421,20.0,150.64,150.56,16.2831]
["bitfinex","SOLUSD",1729211056624,6.6404,150.6,150.54,29.8585]
["bitfinex","SOLUSD",1729211057228,20.1,150.64,150.54,6.6103]
["bitfinex","SOLUSD",1729211057429,6.6413,150.58,150.54,6.6103]
["bitfinex","SOLUSD",1729211064769,16.598,150.62,150.54,6.6103]
["bitfinex","SOLUSD",1729211064972,6.6405,150.6,150.54,13.2526]
["bitfinex","SOLUSD",1729211065369,6.6407,150.59,150.54,13.2526]
["bitfinex","SOLUSD",1729211065555,6.641,150.58,150.54,13.2526]
["bitfinex","SOLUSD",1729211066481,6.641,150.58,150.54,6.6103]
["bitfinex","SOLUSD",1729211073851,6.6415,150.57,150.54,6.6103]
["bitfinex","SOLUSD",1729211074031,6.6415,150.57,150.53,16.6071]
["bitfinex","SOLUSD",1729211077447,16.5991,150.61,150.53,23.25]
["bitfinex","SOLUSD",1729211077448,6.6411,150.58,150.53,23.25]
["bitfinex","SOLUSD",1729211078456,0.1,150.62,150.52,16.2119]
["bitfinex","SOLUSD",1729211078770,16.6002,150.6,150.52,16.2119]
["bitfinex","SOLUSD",1729211078937,6.6418,150.57,150.52,22.8554]
["bitfinex","SOLUSD",1729211080035,16.6002,150.6,150.52,16.2119]
["bitfinex","SOLUSD",1729211080235,6.6408,150.59,150.54,6.6425]
["bitfinex","SOLUSD",1729211083766,6.6409,150.58,150.54,6.6425]
["bitfinex","SOLUSD",1729211095365,6.6409,150.58,150.53,23.2503]
["bitfinex","SOLUSD",1729211097261,4.95931028,150.57,150.53,23.2503]
["bitfinex","SOLUSD",1729211097449,6.6409,150.58,150.53,23.2503]
["bitfinex","SOLUSD",1729211097648,4.95931028,150.57,150.53,23.2503]
["bitfinex","SOLUSD",1729211097964,6.6409,150.58,150.53,23.2503]
["bitfinex","SOLUSD",1729211098156,4.95930639,150.57,150.53,23.2503]
["bitfinex","SOLUSD",1729211098350,4.95930639,150.56,150.53,23.2503]
["bitfinex","SOLUSD",1729211098550,6.6409,150.58,150.53,23.2503]
["bitfinex","SOLUSD",1729211098757,4.9631878,150.57,150.53,23.2503]
["bitfinex","SOLUSD",1729211098970,4.9631878,150.56,150.53,23.2503]
["bitfinex","SOLUSD",1729211099178,6.6409,150.58,150.53,23.2503]
["bitfinex","SOLUSD",1729211099357,12.91163229,150.57,150.53,23.2503]
["bitfinex","SOLUSD",1729211099554,4.96601242,150.56,150.53,23.2503]
["bitfinex","SOLUSD",1729211099878,6.6409,150.58,150.53,23.2503]
["bitfinex","SOLUSD",1729211100079,12.91151122,150.57,150.53,23.2503]
["bitfinex","SOLUSD",1729211100245,4.96596585,150.56,150.55,6.6422]
["bitfinex","SOLUSD",1729211100450,6.93430041,150.64,150.53,30.315284]
["bitfinex","SOLUSD",1729211100652,19.55722128,150.63,150.56,16.1687]
["bitfinex","SOLUSD",1729211100876,12.91842128,150.62,150.56,16.1687]
["bitfinex","SOLUSD",1729211101082,12.91842128,150.61,150.56,16.1687]
["bitfinex","SOLUSD",1729211101280,6.6408,150.59,150.56,16.1687]
["bitfinex","SOLUSD",1729211101475,19.55952128,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729211101679,12.91842128,150.57,150.54,6.6424]
["bitfinex","SOLUSD",1729211101868,12.92637872,150.56,150.54,6.6424]
["bitfinex","SOLUSD",1729211102177,4.96862357,150.55,150.53,6.5384]
["bitfinex","SOLUSD",1729211102355,6.6411,150.58,150.53,6.5384]
["bitfinex","SOLUSD",1729211102356,7.96105597,150.57,150.53,13.1815]
["bitfinex","SOLUSD",1729211102557,12.93679627,150.56,150.53,13.1815]
["bitfinex","SOLUSD",1729211102773,4.97569087,150.55,150.53,13.1815]
["bitfinex","SOLUSD",1729211102984,6.6411,150.58,150.53,13.1815]
["bitfinex","SOLUSD",1729211103286,12.93672011,150.57,150.53,13.1815]
["bitfinex","SOLUSD",1729211103578,6.6393,150.62,150.55,6.6423]
["bitfinex","SOLUSD",1729211103766,12.93738707,150.61,150.56,6.6414]
["bitfinex","SOLUSD",1729211104100,12.93738707,150.6,150.56,6.6414]
["bitfinex","SOLUSD",1729211104264,12.93738707,150.59,150.54,37.34544301]
["bitfinex","SOLUSD",1729211104472,6.6392,150.62,150.58,22.3228]
["bitfinex","SOLUSD",1729211104667,6.6392,150.62,150.58,15.6819]
["bitfinex","SOLUSD",1729211104668,12.93772615,150.61,150.58,15.6819]
["bitfinex","SOLUSD",1729211104963,12.93772615,150.6,150.58,15.6819]
["bitfinex","SOLUSD",1729211105177,12.93772615,150.59,150.58,15.6819]
["bitfinex","SOLUSD",1729211106352,12.93605725,150.59,150.58,15.6819]
["bitfinex","SOLUSD",1729211106549,4.97540663,150.59,150.58,15.6819]
["bitfinex","SOLUSD",1729211106762,6.6392,150.62,150.58,15.6819]
["bitfinex","SOLUSD",1729211106967,7.96065062,150.59,150.58,15.6819]
["bitfinex","SOLUSD",1729211107169,11.61590663,150.59,150.58,15.6819]
["bitfinex","SOLUSD",1729211107365,12.93605725,150.59,150.55,26.6422]
["bitfinex","SOLUSD",1729211107581,12.93605725,150.58,150.55,26.6422]
["bitfinex","SOLUSD",1729211107767,4.97540663,150.57,150.55,26.6422]
["bitfinex","SOLUSD",1729211107975,6.6401,150.6,150.55,26.6422]
["bitfinex","SOLUSD",1729211108177,12.93512127,150.59,150.55,26.6422]
["bitfinex","SOLUSD",1729211108376,12.93512127,150.58,150.55,26.6422]
["bitfinex","SOLUSD",1729211108581,4.97504664,150.57,150.55,26.6422]
["bitfinex","SOLUSD",1729211108779,6.6401,150.6,150.55,20.0]
["bitfinex","SOLUSD",1729211108975,12.93484505,150.59,150.56,6.6417]
["bitfinex","SOLUSD",1729211109291,12.93484505,150.58,150.56,6.6417]
["bitfinex","SOLUSD",1729211109469,4.9749404,150.57,150.56,6.6417]
["bitfinex","SOLUSD",1729211109671,4.9749404,150.57,150.54,16.0227]
["bitfinex","SOLUSD",1729211109872,12.93536135,150.56,150.53,6.5384]
["bitfinex","SOLUSD",1729211110072,4.9749404,150.55,150.53,6.5384]
["bitfinex","SOLUSD",1729211110394,23.876884,150.61,150.5,23.53185329]
["bitfinex","SOLUSD",1729211110692,6.6431,150.53,150.5,23.53185329]
["bitfinex","SOLUSD",1729211110892,12.93844234,150.52,150.5,23.53185329]
["bitfinex","SOLUSD",1729211111070,4.97561889,150.51,150.5,23.53185329]
["bitfinex","SOLUSD",1729211111265,4.97561889,150.51,150.46,45.7965]
["bitfinex","SOLUSD",1729211111266,11.61972373,150.51,150.46,45.7965]
["bitfinex","SOLUSD",1729211111467,4.97572373,150.5,150.46,45.7965]
["bitfinex","SOLUSD",1729211111672,4.97572373,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1729211111865,6.6436,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1729211112064,12.93760451,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1729211112300,4.97600173,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1729211112469,6.6436,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1729211112788,4.97394713,150.51,150.46,23.53209376]
["bitfinex","SOLUSD",1729211112966,6.643,150.54,150.49,6.6447]
["bitfinex","SOLUSD",1729211113167,12.93156817,150.53,150.49,6.6447]
["bitfinex","SOLUSD",1729211113371,4.97368006,150.52,150.49,6.6447]
["bitfinex","SOLUSD",1729211113687,4.97368006,150.51,150.49,6.6447]
["bitfinex","SOLUSD",1729211113876,6.643,150.54,150.49,6.6447]
["bitfinex","SOLUSD",1729211114281,12.92820035,150.53,150.49,6.6447]
["bitfinex","SOLUSD",1729211114481,4.97238475,150.52,150.49,23.257]
["bitfinex","SOLUSD",1729211114795,6.643,150.54,150.49,23.257]
["bitfinex","SOLUSD",1729211115002,12.92565003,150.53,150.49,23.257]
["bitfinex","SOLUSD",1729211115291,4.97140386,150.52,150.49,23.257]
["bitfinex","SOLUSD",1729211115487,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1729211115695,19.56600447,150.54,150.49,23.2572]
["bitfinex","SOLUSD",1729211115877,12.92330447,150.53,150.49,23.2572]
["bitfinex","SOLUSD",1729211117282,4.97050172,150.53,150.49,23.2572]
["bitfinex","SOLUSD",1729211117487,6.6444,150.51,150.46,46.79379376]
["bitfinex","SOLUSD",1729211117694,6.6447,150.5,150.46,23.53209376]
["bitfinex","SOLUSD",1729211118198,6.6453,150.49,150.46,23.53209376]
["bitfinex","SOLUSD",1729211119392,6.6446,150.5,150.46,23.53209376]
["bitfinex","SOLUSD",1729211120075,16.6068,150.54,150.46,23.53209376]
["bitfinex","SOLUSD",1729211120274,6.645,150.49,150.46,23.53209376]
["bitfinex","SOLUSD",1729211121185,6.6439,150.52,150.46,30.17799376]
["bitfinex","SOLUSD",1729211121384,6.6439,150.52,150.47,6.6455]
["bitfinex","SOLUSD",1729211124171,20.0,150.58,150.47,20.0]
["bitfinex","SOLUSD",1729211124400,6.6429,150.54,150.49,23.2563]
["bitfinex","SOLUSD",1729211124895,6.6429,150.54,150.49,16.6118]
["bitfinex","SOLUSD",1729211125198,12.89602845,150.57,150.5,16.6112]
["bitfinex","SOLUSD",1729211125375,49.9011,150.6,150.5,16.6112]
["bitfinex","SOLUSD",1729211125577,49.8011,150.6,150.5,16.6112]
["bitfinex","SOLUSD",1729211125791,49.9011,150.6,150.5,16.6112]
["bitfinex","SOLUSD",1729211126075,12.89537015,150.58,150.5,16.6112]
["bitfinex","SOLUSD",1729211126281,6.642,150.56,150.51,6.6436]
["bitfinex","SOLUSD",1729211127099,9.64717883,150.61,150.5,16.6112]
["bitfinex","SOLUSD",1729211127408,6.6428,150.54,150.5,16.6112]
["bitfinex","SOLUSD",1729211129696,6.6428,150.54,150.47,20.0]
["bitfinex","SOLUSD",1729211129697,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1729211130386,23.776884,150.57,150.47,36.6144]
["bitfinex","SOLUSD",1729211130587,6.6436,150.52,150.47,23.2601]
["bitfinex","SOLUSD",1729211131503,6.6446,150.5,150.46,23.53209376]
["bitfinex","SOLUSD",1729211131796,0.7828,150.55,150.46,22.5351]
["bitfinex","SOLUSD",1729211132000,36.67393611,150.54,150.46,22.5351]
["bitfinex","SOLUSD",1729211132187,12.89705211,150.53,150.46,22.5351]
["bitfinex","SOLUSD",1729211132502,6.6453,150.49,150.46,22.5351]
["bitfinex","SOLUSD",1729211133203,0.7828,150.55,150.46,22.5351]
["bitfinex","SOLUSD",1729211133502,6.6433,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1729211133681,6.6442,150.51,150.47,23.2604]
["bitfinex","SOLUSD",1729211133878,6.6448,150.5,150.46,22.5351]
["bitfinex","SOLUSD",1729211142304,6.6447,150.5,150.46,39.1503]
["bitfinex","SOLUSD",1729211144117,16.6068,150.54,150.46,39.1503]
["bitfinex","SOLUSD",1729211144423,6.6439,150.52,150.47,6.6455]
["bitfinex","SOLUSD",1729211145522,6.6439,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1729211145937,6.6439,150.52,150.46,39.1503]
["bitfinex","SOLUSD",1729211146096,6.6439,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1729211147108,16.6041,150.57,150.47,43.776884]
["bitfinex","SOLUSD",1729211147427,6.6427,150.54,150.49,23.2567]
["bitfinex","SOLUSD",1729211147609,6.6418,150.57,150.49,13.56855901]
["bitfinex","SOLUSD",1729211147814,4.9542533,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729211148016,6.6418,150.57,150.53,6.643]
["bitfinex","SOLUSD",1729211152233,6.641,150.58,150.52,38.9083]
["bitfinex","SOLUSD",1729211152429,4.95852213,150.57,150.54,6.6427]
["bitfinex","SOLUSD",1729211152609,6.6406,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1729211152803,4.9580251,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1729211153115,6.6392,150.62,150.55,13.56855901]
["bitfinex","SOLUSD",1729211153319,12.890633,150.61,150.55,13.56855901]
["bitfinex","SOLUSD",1729211153620,4.95793577,150.6,150.57,16.6035]
["bitfinex","SOLUSD",1729211153823,6.6398,150.61,150.57,16.6035]
["bitfinex","SOLUSD",1729211154136,6.6398,150.61,150.55,13.56855901]
["bitfinex","SOLUSD",1729211154137,12.89014195,150.6,150.52,22.2995]
["bitfinex","SOLUSD",1729211154309,6.641,150.58,150.53,6.643]
["bitfinex","SOLUSD",1729211155333,4.96119974,150.57,150.53,6.643]
["bitfinex","SOLUSD",1729211155630,6.641,150.58,150.53,6.643]
["bitfinex","SOLUSD",1729211155827,4.96052154,150.57,150.53,23.776884]
["bitfinex","SOLUSD",1729211156031,20.0,150.64,150.55,16.6054]
["bitfinex","SOLUSD",1729211156215,6.6401,150.61,150.54,13.56855901]
["bitfinex","SOLUSD",1729211156425,4.95975554,150.6,150.54,13.56855901]
["bitfinex","SOLUSD",1729211156723,6.6401,150.61,150.54,13.56855901]
["bitfinex","SOLUSD",1729211156924,4.95844629,150.6,150.54,13.56855901]
["bitfinex","SOLUSD",1729211157136,6.6401,150.61,150.54,13.56855901]
["bitfinex","SOLUSD",1729211157315,4.95655943,150.6,150.54,13.56855901]
["bitfinex","SOLUSD",1729211157523,6.6401,150.61,150.56,23.246]
["bitfinex","SOLUSD",1729211157837,4.9568061,150.6,150.56,23.246]
["bitfinex","SOLUSD",1729211158133,6.639,150.63,150.58,6.6406]
["bitfinex","SOLUSD",1729211158339,11.59525498,150.62,150.58,28.0894]
["bitfinex","SOLUSD",1729211158515,4.95605498,150.61,150.58,21.4488]
["bitfinex","SOLUSD",1729211158717,6.6392,150.62,150.58,21.4488]
["bitfinex","SOLUSD",1729211159015,4.95437819,150.61,150.58,21.4488]
["bitfinex","SOLUSD",1729211159343,6.6392,150.62,150.58,21.4488]
["bitfinex","SOLUSD",1729211159511,6.6401,150.6,150.54,46.0612]
["bitfinex","SOLUSD",1729211159711,6.6408,150.59,150.54,46.0612]
["bitfinex","SOLUSD",1729211159919,6.6414,150.57,150.54,39.4185]
["bitfinex","SOLUSD",1729211160233,6.6414,150.57,150.54,22.8122]
["bitfinex","SOLUSD",1729211160428,6.6414,150.57,150.54,16.3175]
["bitfinex","SOLUSD",1729211160745,6.6414,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1729211161413,6.6418,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729211161933,6.6435,150.53,150.5,22.8122]
["bitfinex","SOLUSD",1729211162312,6.6428,150.54,150.5,22.8122]
["bitfinex","SOLUSD",1729211163335,17.382,150.61,150.51,23.776884]
["bitfinex","SOLUSD",1729211163539,12.87852935,150.6,150.54,6.6426]
["bitfinex","SOLUSD",1729211163844,4.95328052,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1729211164160,16.5963,150.64,150.55,6.6419]
["bitfinex","SOLUSD",1729211164344,12.87488763,150.63,150.55,6.6419]
["bitfinex","SOLUSD",1729211164545,11.59107986,150.62,150.57,21.9918]
["bitfinex","SOLUSD",1729211164754,11.59136536,150.61,150.57,15.3505]
["bitfinex","SOLUSD",1729211164936,6.6398,150.61,150.57,15.3505]
["bitfinex","SOLUSD",1729211165325,6.6419,150.56,150.53,16.4561]
["bitfinex","SOLUSD",1729211165560,6.6415,150.57,150.53,16.4561]
["bitfinex","SOLUSD",1729211165735,20.0,150.61,150.53,16.4561]
["bitfinex","SOLUSD",1729211165935,12.87485091,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1729211166149,6.93623383,150.67,150.58,23.2429]
["bitfinex","SOLUSD",1729211166327,12.87160236,150.66,150.58,16.602]
["bitfinex","SOLUSD",1729211166525,12.87160236,150.66,150.57,6.1972]
["bitfinex","SOLUSD",1729211166526,6.6397,150.61,150.57,6.1972]
["bitfinex","SOLUSD",1729211167253,6.6392,150.62,150.57,6.1972]
["bitfinex","SOLUSD",1729211167744,6.6401,150.6,150.55,16.6057]
["bitfinex","SOLUSD",1729211167954,20.0,150.63,150.55,16.6057]
["bitfinex","SOLUSD",1729211168156,12.86928095,150.62,150.55,16.6057]
["bitfinex","SOLUSD",1729211168350,4.94972344,150.61,150.55,16.6057]
["bitfinex","SOLUSD",1729211168533,20.0,150.63,150.55,16.6057]
["bitfinex","SOLUSD",1729211168734,12.86842289,150.62,150.55,16.6057]
["bitfinex","SOLUSD",1729211169045,4.94939342,150.61,150.53,22.9586]
["bitfinex","SOLUSD",1729211169251,6.6392,150.62,150.56,16.6046]
["bitfinex","SOLUSD",1729211169436,6.6392,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1729211170059,6.6386,150.64,150.58,6.6409]
["bitfinex","SOLUSD",1729211170262,6.6386,150.64,150.55,23.776884]
["bitfinex","SOLUSD",1729211170556,6.6386,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1729211170939,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1729211173539,6.6379,150.65,150.57,6.6414]
["bitfinex","SOLUSD",1729211173862,6.6383,150.64,150.59,16.6012]
["bitfinex","SOLUSD",1729211174086,16.5914,150.68,150.6,16.5533]
["bitfinex","SOLUSD",1729211174361,6.6379,150.65,150.6,23.1929]
["bitfinex","SOLUSD",1729211175134,33.2833,150.68,150.54,21.5537]
["bitfinex","SOLUSD",1729211175339,20.0,150.64,150.54,21.5537]
["bitfinex","SOLUSD",1729211175555,6.6398,150.61,150.55,23.2476]
["bitfinex","SOLUSD",1729211175961,6.6404,150.6,150.55,16.6057]
["bitfinex","SOLUSD",1729211177439,6.6407,150.59,150.55,16.6057]
["bitfinex","SOLUSD",1729211180761,16.5966,150.64,150.54,28.1963]
["bitfinex","SOLUSD",1729211180762,6.641,150.58,150.54,21.5537]
["bitfinex","SOLUSD",1729211183766,16.5969,150.63,150.54,21.5537]
["bitfinex","SOLUSD",1729211184085,4.9464215,150.62,150.54,21.5537]
["bitfinex","SOLUSD",1729211184268,33.1873,150.66,150.54,21.5537]
["bitfinex","SOLUSD",1729211184471,6.6397,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1729211184892,6.6397,150.61,150.54,21.5537]
["bitfinex","SOLUSD",1729211185111,6.93418372,150.67,150.56,21.20419587]
["bitfinex","SOLUSD",1729211185267,17.3741,150.69,150.61,6.0591]
["bitfinex","SOLUSD",1729211185268,4.94610162,150.66,150.61,6.0591]
["bitfinex","SOLUSD",1729211185469,6.6374,150.66,150.61,12.6984]
["bitfinex","SOLUSD",1729211187492,4.94793721,150.65,150.61,12.6984]
["bitfinex","SOLUSD",1729211187696,6.6374,150.66,150.61,12.6984]
["bitfinex","SOLUSD",1729211187884,4.9479353,150.65,150.61,12.6984]
["bitfinex","SOLUSD",1729211188090,6.6374,150.66,150.61,12.6984]
["bitfinex","SOLUSD",1729211188394,4.94912449,150.65,150.61,12.6984]
["bitfinex","SOLUSD",1729211188694,6.6374,150.66,150.61,12.6984]
["bitfinex","SOLUSD",1729211188882,6.6384,150.64,150.61,6.0591]
["bitfinex","SOLUSD",1729211189084,6.639,150.63,150.58,21.7346]
["bitfinex","SOLUSD",1729211192080,6.639,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1729211194707,16.5914,150.68,150.58,31.696]
["bitfinex","SOLUSD",1729211194708,6.6397,150.61,150.58,15.0937]
["bitfinex","SOLUSD",1729211196986,0.7828,150.67,150.58,15.0937]
["bitfinex","SOLUSD",1729211197202,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211197502,4.9590987,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211199512,4.95963567,150.62,150.59,6.6402]
["bitfinex","SOLUSD",1729211199703,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211200109,4.95963612,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211200401,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211200602,4.95950843,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211200803,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211201106,4.95956546,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211201406,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211201608,4.95982417,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211201916,4.95978662,150.62,150.59,6.6402]
["bitfinex","SOLUSD",1729211202087,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211202287,4.95985878,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211202507,4.95985878,150.62,150.59,6.6402]
["bitfinex","SOLUSD",1729211202688,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211202887,4.95956175,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211203107,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211203496,4.95933659,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211203687,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211203888,4.95932372,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211204090,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211204413,4.9593762,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211204585,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211204786,4.95910545,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211204991,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211205198,4.95921208,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211205380,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211205585,4.95893885,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211205785,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211206085,4.95893102,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211206395,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211206598,4.95901335,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211206796,6.6384,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1729211206991,19.53280483,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211207204,4.95903065,150.62,150.59,6.6402]
["bitfinex","SOLUSD",1729211207398,6.6389,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211207597,4.9596465,150.62,150.59,6.6402]
["bitfinex","SOLUSD",1729211207802,6.6389,150.63,150.59,6.6402]
["bitfinex","SOLUSD",1729211208196,6.6382,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1729211208586,6.6385,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1729211209308,6.6385,150.64,150.59,23.2414]
["bitfinex","SOLUSD",1729211211403,6.6385,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1729211211609,6.638,150.65,150.6,16.6001]
["bitfinex","SOLUSD",1729211212105,6.636,150.7,150.64,23.2337]
["bitfinex","SOLUSD",1729211212305,6.6366,150.68,150.64,23.2337]
["bitfinex","SOLUSD",1729211216609,20.0,150.72,150.62,6.002]
["bitfinex","SOLUSD",1729211216820,6.6372,150.67,150.62,12.641]
["bitfinex","SOLUSD",1729211218505,6.6378,150.66,150.62,6.002]
["bitfinex","SOLUSD",1729211219607,6.6383,150.64,150.61,16.5988]
["bitfinex","SOLUSD",1729211221808,6.638,150.65,150.61,16.5988]
["bitfinex","SOLUSD",1729211222111,0.7828,150.69,150.58,21.3456]
["bitfinex","SOLUSD",1729211222315,6.637,150.67,150.58,37.9477]
["bitfinex","SOLUSD",1729211222493,20.0,150.67,150.58,15.0937]
["bitfinex","SOLUSD",1729211222687,6.6399,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1729211225924,6.6399,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1729211227309,6.6399,150.61,150.56,16.6045]
["bitfinex","SOLUSD",1729211227512,6.6399,150.61,150.56,23.2462]
["bitfinex","SOLUSD",1729211228524,16.5958,150.64,150.54,21.2982]
["bitfinex","SOLUSD",1729211228720,6.6409,150.59,150.54,27.9408]
["bitfinex","SOLUSD",1729211234027,6.6411,150.58,150.54,21.2982]
["bitfinex","SOLUSD",1729211235316,6.6404,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1729211235632,6.6405,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1729211240227,6.6391,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1729211240426,6.6392,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1729211243047,6.6388,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1729211243523,6.6384,150.64,150.59,6.6401]
["bitfinex","SOLUSD",1729211243933,6.6389,150.63,150.58,23.2427]
["bitfinex","SOLUSD",1729211246347,43.776884,150.66,150.54,37.9039]
["bitfinex","SOLUSD",1729211246553,6.6408,150.59,150.54,44.5465]
["bitfinex","SOLUSD",1729211255750,33.3917,150.64,150.54,21.2982]
["bitfinex","SOLUSD",1729211255927,20.0,150.63,150.54,15.2453]
["bitfinex","SOLUSD",1729211256126,6.6418,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1729211256347,6.6422,150.56,150.51,24.24997378]
["bitfinex","SOLUSD",1729211257358,6.6422,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1729211257657,6.6426,150.55,150.51,17.60607378]
["bitfinex","SOLUSD",1729211260447,1.7828,150.62,150.51,17.60607378]
["bitfinex","SOLUSD",1729211260638,6.6414,150.57,150.52,6.6432]
["bitfinex","SOLUSD",1729211262740,6.6428,150.54,150.5,22.0031]
["bitfinex","SOLUSD",1729211263361,16.6031,150.58,150.5,22.0031]
["bitfinex","SOLUSD",1729211263666,6.6431,150.54,150.5,22.0031]
["bitfinex","SOLUSD",1729211270344,6.6431,150.54,150.5,28.6476]
["bitfinex","SOLUSD",1729211273572,6.6431,150.54,150.5,28.6476]
["bitfinex","SOLUSD",1729211273754,4.96513203,150.53,150.5,28.6476]
["bitfinex","SOLUSD",1729211273962,6.6431,150.54,150.5,28.6476]
["bitfinex","SOLUSD",1729211274157,4.96515682,150.53,150.5,28.6476]
["bitfinex","SOLUSD",1729211274476,6.6431,150.54,150.5,28.6476]
["bitfinex","SOLUSD",1729211274640,4.96470256,150.53,150.5,28.6476]
["bitfinex","SOLUSD",1729211274840,6.6426,150.55,150.5,28.6476]
["bitfinex","SOLUSD",1729211275062,4.96470625,150.54,150.5,28.6476]
["bitfinex","SOLUSD",1729211275356,6.6426,150.55,150.5,28.6476]
["bitfinex","SOLUSD",1729211275555,4.9641831,150.54,150.5,28.6476]
["bitfinex","SOLUSD",1729211275757,6.6426,150.55,150.5,28.6476]
["bitfinex","SOLUSD",1729211275956,4.96408295,150.54,150.5,28.6476]
["bitfinex","SOLUSD",1729211276167,6.6426,150.55,150.5,28.6476]
["bitfinex","SOLUSD",1729211276368,4.9636885,150.54,150.5,28.6476]
["bitfinex","SOLUSD",1729211276567,6.6426,150.55,150.5,28.6476]
["bitfinex","SOLUSD",1729211276787,4.96377072,150.54,150.5,28.6476]
["bitfinex","SOLUSD",1729211276966,6.6426,150.55,150.5,28.6476]
["bitfinex","SOLUSD",1729211277467,4.9632852,150.54,150.5,28.6476]
["bitfinex","SOLUSD",1729211277667,6.6426,150.55,150.5,28.6476]
["bitfinex","SOLUSD",1729211277871,6.6437,150.52,150.48,24.2551814]
["bitfinex","SOLUSD",1729211278054,4.96380016,150.51,150.46,21.7324]
["bitfinex","SOLUSD",1729211278261,6.6448,150.5,150.46,21.7324]
["bitfinex","SOLUSD",1729211278567,6.645,150.49,150.46,21.7324]
["bitfinex","SOLUSD",1729211279665,6.645,150.49,150.44,6.647]
["bitfinex","SOLUSD",1729211282963,6.6471,150.44,150.39,6.6489]
["bitfinex","SOLUSD",1729211283154,0.7828,150.45,150.37,0.6415352]
["bitfinex","SOLUSD",1729211283354,6.649,150.4,150.37,0.6415352]
["bitfinex","SOLUSD",1729211284062,16.6179,150.44,150.37,0.6415352]
["bitfinex","SOLUSD",1729211284261,20.0,150.43,150.37,0.6415352]
["bitfinex","SOLUSD",1729211284585,6.6497,150.39,150.37,0.6415352]
["bitfinex","SOLUSD",1729211284950,6.6498,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211285176,26.7498,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211285453,55.51280084,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211285657,31.63591684,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211285864,31.73591684,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211286250,55.61280084,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211286450,60.53416988,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211286651,55.41280084,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211287349,50.426684,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211287569,6.6498,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211287774,26.6498,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211288685,0.1,150.4,150.37,0.6415352]
["bitfinex","SOLUSD",1729211288865,20.0,150.4,150.37,0.6415352]
["bitfinex","SOLUSD",1729211289066,6.6498,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211292588,26.6486,150.41,150.37,0.6415352]
["bitfinex","SOLUSD",1729211292799,6.6498,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211293291,6.6489,150.4,150.37,0.6415352]
["bitfinex","SOLUSD",1729211298677,6.6495,150.39,150.37,0.6415352]
["bitfinex","SOLUSD",1729211301969,6.6487,150.41,150.37,0.6415352]
["bitfinex","SOLUSD",1729211302170,20.1,150.46,150.37,16.7823352]
["bitfinex","SOLUSD",1729211302386,6.6485,150.41,150.37,33.4078352]
["bitfinex","SOLUSD",1729211303202,6.6489,150.4,150.37,16.7823352]
["bitfinex","SOLUSD",1729211303411,6.6493,150.4,150.37,16.7823352]
["bitfinex","SOLUSD",1729211304991,20.1,150.46,150.37,16.7823352]
["bitfinex","SOLUSD",1729211305195,6.6481,150.42,150.37,23.4324352]
["bitfinex","SOLUSD",1729211307995,20.1,150.46,150.37,23.4324352]
["bitfinex","SOLUSD",1729211308196,6.6485,150.41,150.37,23.4324352]
["bitfinex","SOLUSD",1729211308914,6.6494,150.39,150.37,16.7823352]
["bitfinex","SOLUSD",1729211320830,20.0,150.44,150.37,23.4325352]
["bitfinex","SOLUSD",1729211321018,6.6483,150.42,150.37,23.4325352]
["bitfinex","SOLUSD",1729211321325,6.6486,150.41,150.37,23.4325352]
["bitfinex","SOLUSD",1729211321629,16.6174,150.45,150.37,16.7823352]
["bitfinex","SOLUSD",1729211321933,6.6498,150.38,150.37,0.6415352]
["bitfinex","SOLUSD",1729211323631,6.6518,150.34,150.31,6.0714]
["bitfinex","SOLUSD",1729211325527,6.6521,150.33,150.29,31.9098]
["bitfinex","SOLUSD",1729211326525,6.6526,150.32,150.29,15.2762]
["bitfinex","SOLUSD",1729211326722,6.6533,150.3,150.29,15.2762]
["bitfinex","SOLUSD",1729211326943,6.6533,150.3,150.27,7.57746661]
["bitfinex","SOLUSD",1729211327131,6.6529,150.31,150.27,7.57746661]
["bitfinex","SOLUSD",1729211328949,16.6267,150.36,150.27,14.23206661]
["bitfinex","SOLUSD",1729211329151,6.6526,150.32,150.27,14.23206661]
["bitfinex","SOLUSD",1729211329834,4.95644431,150.31,150.27,14.23206661]
["bitfinex","SOLUSD",1729211330024,6.6526,150.32,150.27,14.23206661]
["bitfinex","SOLUSD",1729211333645,16.6267,150.36,150.27,14.23206661]
["bitfinex","SOLUSD",1729211333823,12.87838896,150.35,150.27,7.57746661]
["bitfinex","SOLUSD",1729211334029,6.6522,150.33,150.28,23.2898]
["bitfinex","SOLUSD",1729211335028,6.6515,150.35,150.29,6.6534]
["bitfinex","SOLUSD",1729211335242,4.95331461,150.34,150.3,6.653]
["bitfinex","SOLUSD",1729211335421,6.6511,150.35,150.3,6.653]
["bitfinex","SOLUSD",1729211336036,6.6516,150.34,150.3,6.653]
["bitfinex","SOLUSD",1729211336735,6.6511,150.35,150.31,16.2251]
["bitfinex","SOLUSD",1729211336926,16.6235,150.39,150.31,22.8776]
["bitfinex","SOLUSD",1729211337127,19.52688153,150.38,150.33,6.6517]
["bitfinex","SOLUSD",1729211337324,6.6498,150.38,150.33,23.2816]
["bitfinex","SOLUSD",1729211338551,0.1,150.41,150.32,6.6085]
["bitfinex","SOLUSD",1729211338552,6.6511,150.35,150.32,6.6085]
["bitfinex","SOLUSD",1729211340837,16.6233,150.4,150.32,6.6085]
["bitfinex","SOLUSD",1729211341034,6.6507,150.36,150.32,6.6085]
["bitfinex","SOLUSD",1729211342036,6.6501,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1729211342442,6.6494,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1729211342833,16.7196,150.43,150.34,6.6512]
["bitfinex","SOLUSD",1729211343048,6.6498,150.38,150.34,6.6512]
["bitfinex","SOLUSD",1729211343442,16.6196,150.43,150.35,6.6509]
["bitfinex","SOLUSD",1729211343642,12.88169672,150.42,150.35,6.6509]
["bitfinex","SOLUSD",1729211343839,12.88169672,150.41,150.35,6.6509]
["bitfinex","SOLUSD",1729211344039,4.95449874,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1729211344378,4.95449874,150.39,150.35,6.6509]
["bitfinex","SOLUSD",1729211344662,6.6493,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1729211345455,4.95460887,150.39,150.35,6.6509]
["bitfinex","SOLUSD",1729211345657,6.6493,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1729211345957,4.95461515,150.39,150.35,6.6509]
["bitfinex","SOLUSD",1729211346161,6.6493,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1729211347563,6.6483,150.42,150.37,6.6499]
["bitfinex","SOLUSD",1729211347738,4.95486666,150.41,150.37,21.7981]
["bitfinex","SOLUSD",1729211348060,6.6485,150.41,150.37,21.7981]
["bitfinex","SOLUSD",1729211351953,6.6496,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1729211352148,6.649,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1729211353164,6.649,150.4,150.33,16.3992]
["bitfinex","SOLUSD",1729211353342,8.04793439,150.45,150.35,23.776884]
["bitfinex","SOLUSD",1729211353547,4.95478243,150.44,150.37,6.6498]
["bitfinex","SOLUSD",1729211353764,12.88243432,150.43,150.37,6.6498]
["bitfinex","SOLUSD",1729211354062,12.88243432,150.42,150.37,6.6498]
["bitfinex","SOLUSD",1729211354247,4.95478243,150.41,150.37,6.6498]
["bitfinex","SOLUSD",1729211356359,11.60328243,150.41,150.37,6.6498]
["bitfinex","SOLUSD",1729211356554,6.649,150.4,150.36,23.2765]
["bitfinex","SOLUSD",1729211356950,6.6486,150.41,150.36,23.2765]
["bitfinex","SOLUSD",1729211359857,6.648,150.42,150.37,12.6783]
["bitfinex","SOLUSD",1729211360057,4.95709821,150.41,150.37,12.6783]
["bitfinex","SOLUSD",1729211360261,6.648,150.42,150.37,12.6783]
["bitfinex","SOLUSD",1729211360572,4.95690556,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1729211360776,6.647,150.45,150.39,31.8497]
["bitfinex","SOLUSD",1729211360943,4.95671625,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1729211361149,6.647,150.45,150.4,6.6485]
["bitfinex","SOLUSD",1729211361450,16.6136,150.48,150.39,15.2267]
["bitfinex","SOLUSD",1729211361768,6.6466,150.46,150.41,6.6481]
["bitfinex","SOLUSD",1729211362571,6.6466,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1729211362767,16.6104,150.51,150.42,6.6479]
["bitfinex","SOLUSD",1729211362971,6.6459,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1729211363154,6.6455,150.48,150.43,12.84]
["bitfinex","SOLUSD",1729211363348,4.9540959,150.47,150.44,23.776884]
["bitfinex","SOLUSD",1729211363571,0.7828,150.56,150.45,15.2805]
["bitfinex","SOLUSD",1729211363868,0.7828,150.56,150.47,6.6457]
["bitfinex","SOLUSD",1729211363869,6.6441,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1729211364070,12.88193288,150.5,150.46,23.2616]
["bitfinex","SOLUSD",1729211364269,4.95458957,150.5,150.46,23.2616]
["bitfinex","SOLUSD",1729211364569,6.6441,150.51,150.46,23.2616]
["bitfinex","SOLUSD",1729211364754,4.95192777,150.5,150.46,23.2616]
["bitfinex","SOLUSD",1729211364960,6.6441,150.51,150.46,23.2616]
["bitfinex","SOLUSD",1729211365163,4.9519266,150.5,150.46,23.2616]
["bitfinex","SOLUSD",1729211365363,6.6441,150.51,150.46,23.2616]
["bitfinex","SOLUSD",1729211365559,4.9490597,150.5,150.46,23.2616]
["bitfinex","SOLUSD",1729211365750,6.6441,150.51,150.46,23.2616]
["bitfinex","SOLUSD",1729211365950,4.94922285,150.5,150.46,23.2616]
["bitfinex","SOLUSD",1729211366150,6.6441,150.51,150.46,23.2616]
["bitfinex","SOLUSD",1729211367370,0.8828,150.56,150.45,15.2805]
["bitfinex","SOLUSD",1729211367371,6.645,150.49,150.45,15.2805]
["bitfinex","SOLUSD",1729211367870,6.6452,150.49,150.45,15.2805]
["bitfinex","SOLUSD",1729211368977,6.6468,150.45,150.41,15.6807]
["bitfinex","SOLUSD",1729211369176,6.6468,150.45,150.41,22.329]
["bitfinex","SOLUSD",1729211372076,6.6472,150.44,150.41,15.6807]
["bitfinex","SOLUSD",1729211375777,6.6454,150.48,150.41,15.6807]
["bitfinex","SOLUSD",1729211376073,6.6457,150.48,150.42,40.396684]
["bitfinex","SOLUSD",1729211376271,6.6457,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1729211385479,6.6459,150.47,150.42,47.044584]
["bitfinex","SOLUSD",1729211386353,6.6459,150.47,150.42,40.396684]
["bitfinex","SOLUSD",1729211386557,6.6459,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1729211388970,6.6451,150.49,150.44,23.776884]
["bitfinex","SOLUSD",1729211389171,6.6451,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1729211390263,6.6446,150.5,150.45,22.7733]
["bitfinex","SOLUSD",1729211390670,6.6441,150.51,150.46,30.422784]
["bitfinex","SOLUSD",1729211390872,4.95665491,150.5,150.46,30.422784]
["bitfinex","SOLUSD",1729211391071,6.6441,150.51,150.46,30.422784]
["bitfinex","SOLUSD",1729211391376,4.95687398,150.5,150.46,30.422784]
["bitfinex","SOLUSD",1729211391683,6.6441,150.51,150.46,30.422784]
["bitfinex","SOLUSD",1729211391858,4.95698527,150.5,150.46,30.422784]
["bitfinex","SOLUSD",1729211392062,6.6441,150.51,150.46,30.422784]
["bitfinex","SOLUSD",1729211392380,4.95698933,150.5,150.46,30.422784]
["bitfinex","SOLUSD",1729211392582,6.6441,150.51,150.46,30.422784]
["bitfinex","SOLUSD",1729211392763,4.95779988,150.5,150.46,30.422784]
["bitfinex","SOLUSD",1729211392957,6.6441,150.51,150.46,30.422784]
["bitfinex","SOLUSD",1729211393160,4.95777112,150.5,150.48,6.6452]
["bitfinex","SOLUSD",1729211393364,6.6435,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1729211393584,12.89018295,150.52,150.47,15.9634]
["bitfinex","SOLUSD",1729211393880,6.6426,150.55,150.51,6.644]
["bitfinex","SOLUSD",1729211394178,12.88888966,150.54,150.51,6.644]
["bitfinex","SOLUSD",1729211394480,12.88775755,150.53,150.51,6.644]
["bitfinex","SOLUSD",1729211394682,4.95726525,150.52,150.5,23.2554]
["bitfinex","SOLUSD",1729211394854,6.6426,150.55,150.5,23.2554]
["bitfinex","SOLUSD",1729211395255,12.8868356,150.54,150.5,23.2554]
["bitfinex","SOLUSD",1729211395458,4.95540147,150.53,150.5,23.2554]
["bitfinex","SOLUSD",1729211395765,4.95540147,150.52,150.5,23.2554]
["bitfinex","SOLUSD",1729211395970,6.6426,150.55,150.5,23.2554]
["bitfinex","SOLUSD",1729211396161,4.95545431,150.54,150.5,23.2554]
["bitfinex","SOLUSD",1729211396482,4.95489359,150.53,150.48,23.776884]
["bitfinex","SOLUSD",1729211396660,4.95489359,150.53,150.47,15.9634]
["bitfinex","SOLUSD",1729211396661,6.6444,150.51,150.47,15.9634]
["bitfinex","SOLUSD",1729211398179,6.6447,150.5,150.47,15.9634]
["bitfinex","SOLUSD",1729211399988,16.6069,150.54,150.47,22.6092]
["bitfinex","SOLUSD",1729211399989,6.644,150.52,150.47,22.6092]
["bitfinex","SOLUSD",1729211400171,4.95644746,150.51,150.47,22.6092]
["bitfinex","SOLUSD",1729211400377,6.644,150.52,150.47,22.6092]
["bitfinex","SOLUSD",1729211400581,6.645,150.49,150.47,15.9634]
["bitfinex","SOLUSD",1729211400795,16.6107,150.51,150.45,6.1566]
["bitfinex","SOLUSD",1729211401080,6.6471,150.44,150.43,16.1209]
["bitfinex","SOLUSD",1729211401280,6.6466,150.46,150.43,16.1209]
["bitfinex","SOLUSD",1729211401480,4.11893794,150.51,150.43,16.1209]
["bitfinex","SOLUSD",1729211401676,6.6453,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1729211401874,11.60416154,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1729211402078,4.95876154,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1729211402261,6.6454,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1729211402462,4.95985651,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1729211402662,6.6454,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1729211402877,4.96073178,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1729211403081,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1729211403385,4.96086473,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1729211403583,4.96086473,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1729211403766,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1729211403968,4.9620788,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1729211404167,4.9620788,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1729211404368,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1729211404570,4.96437359,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1729211404887,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1729211405088,4.96420079,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1729211405282,4.96618597,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1729211405686,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1729211406069,12.91293031,150.48,150.45,30.423484]
["bitfinex","SOLUSD",1729211406390,4.96651166,150.47,150.45,30.423484]
["bitfinex","SOLUSD",1729211406577,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1729211406781,12.91786291,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1729211406986,4.96840881,150.48,150.46,6.6462]
["bitfinex","SOLUSD",1729211407181,4.96854931,150.47,150.45,23.2633]
["bitfinex","SOLUSD",1729211407387,6.645,150.49,150.45,16.6166]
["bitfinex","SOLUSD",1729211407580,4.96854809,150.48,150.44,23.776884]
["bitfinex","SOLUSD",1729211407798,11.61434809,150.47,150.43,16.1209]
["bitfinex","SOLUSD",1729211407971,4.96854809,150.46,150.4,0.99738798]
["bitfinex","SOLUSD",1729211408172,12.92011411,150.45,150.39,16.4696]
["bitfinex","SOLUSD",1729211408375,6.6484,150.42,150.39,16.4696]
["bitfinex","SOLUSD",1729211409376,4.96916667,150.41,150.38,16.6237]
["bitfinex","SOLUSD",1729211409689,6.6484,150.42,150.38,16.6237]
["bitfinex","SOLUSD",1729211410282,6.6484,150.42,150.38,23.2734]
["bitfinex","SOLUSD",1729211412371,6.6496,150.39,150.35,32.7795]
["bitfinex","SOLUSD",1729211412675,0.1,150.46,150.35,32.7795]
["bitfinex","SOLUSD",1729211412676,6.6499,150.38,150.35,16.1519]
["bitfinex","SOLUSD",1729211412892,6.6499,150.38,150.33,13.0708]
["bitfinex","SOLUSD",1729211413669,6.6494,150.39,150.34,30.428384]
["bitfinex","SOLUSD",1729211413871,6.6488,150.41,150.36,23.776884]
["bitfinex","SOLUSD",1729211414071,4.96102846,150.4,150.38,23.776884]
["bitfinex","SOLUSD",1729211414276,6.6478,150.43,150.38,40.389284]
["bitfinex","SOLUSD",1729211414495,11.60897854,150.42,150.38,40.389284]
["bitfinex","SOLUSD",1729211414697,4.96077854,150.41,150.38,40.389284]
["bitfinex","SOLUSD",1729211414899,6.6482,150.42,150.38,40.389284]
["bitfinex","SOLUSD",1729211415188,4.96068378,150.41,150.38,40.389284]
["bitfinex","SOLUSD",1729211415395,6.6482,150.42,150.38,40.389284]
["bitfinex","SOLUSD",1729211415610,4.95951438,150.41,150.38,40.389284]
["bitfinex","SOLUSD",1729211415897,6.6482,150.42,150.38,40.389284]
["bitfinex","SOLUSD",1729211416065,4.95953495,150.41,150.38,40.389284]
["bitfinex","SOLUSD",1729211416270,6.6485,150.41,150.38,23.776884]
["bitfinex","SOLUSD",1729211417091,20.0,150.45,150.34,17.12686167]
["bitfinex","SOLUSD",1729211417396,20.0,150.45,150.35,23.776884]
["bitfinex","SOLUSD",1729211417397,6.6497,150.39,150.35,23.776884]
["bitfinex","SOLUSD",1729211418571,6.6487,150.41,150.35,40.404684]
["bitfinex","SOLUSD",1729211418771,16.6179,150.44,150.37,23.776884]
["bitfinex","SOLUSD",1729211418984,6.6489,150.4,150.37,23.776884]
["bitfinex","SOLUSD",1729211419377,6.6502,150.37,150.34,16.129]
["bitfinex","SOLUSD",1729211419579,0.1,150.43,150.34,16.129]
["bitfinex","SOLUSD",1729211419793,32.87770573,150.42,150.34,16.129]
["bitfinex","SOLUSD",1729211419999,12.87770573,150.41,150.34,16.129]
["bitfinex","SOLUSD",1729211420177,12.87770573,150.4,150.34,16.129]
["bitfinex","SOLUSD",1729211420382,6.6505,150.37,150.34,16.129]
["bitfinex","SOLUSD",1729211421101,6.6505,150.37,150.35,23.776884]
["bitfinex","SOLUSD",1729211421390,21.0,150.44,150.35,23.776884]
["bitfinex","SOLUSD",1729211421699,12.86581506,150.43,150.35,23.776884]
["bitfinex","SOLUSD",1729211422484,6.6492,150.4,150.35,30.427784]
["bitfinex","SOLUSD",1729211423502,6.6494,150.39,150.35,30.427784]
["bitfinex","SOLUSD",1729211423702,1.0,150.44,150.37,23.776884]
["bitfinex","SOLUSD",1729211424001,12.86191641,150.43,150.35,40.404084]
["bitfinex","SOLUSD",1729211424505,0.7828,150.47,150.38,30.426284]
["bitfinex","SOLUSD",1729211424808,6.6476,150.43,150.39,23.776884]
["bitfinex","SOLUSD",1729211426096,0.7828,150.47,150.38,23.776884]
["bitfinex","SOLUSD",1729211426404,6.6485,150.41,150.38,23.776884]
["bitfinex","SOLUSD",1729211426578,0.7828,150.47,150.38,23.776884]
["bitfinex","SOLUSD",1729211426579,6.6491,150.4,150.38,23.776884]
["bitfinex","SOLUSD",1729211427081,6.6493,150.39,150.34,32.7579]
["bitfinex","SOLUSD",1729211427285,6.6493,150.39,150.34,39.4093]
["bitfinex","SOLUSD",1729211427795,16.6179,150.44,150.34,39.4093]
["bitfinex","SOLUSD",1729211427796,6.6489,150.4,150.35,6.651]
["bitfinex","SOLUSD",1729211428001,16.6179,150.44,150.36,6.6505]
["bitfinex","SOLUSD",1729211428383,16.6179,150.44,150.37,23.776884]
["bitfinex","SOLUSD",1729211428790,6.6488,150.41,150.37,23.776884]
["bitfinex","SOLUSD",1729211430103,16.6179,150.44,150.36,23.776884]
["bitfinex","SOLUSD",1729211430286,6.6496,150.39,150.36,23.776884]
["bitfinex","SOLUSD",1729211430687,6.6501,150.38,150.36,23.776884]
["bitfinex","SOLUSD",1729211430891,6.6501,150.38,150.35,23.776884]
["bitfinex","SOLUSD",1729211434008,16.6172,150.45,150.35,30.427584]
["bitfinex","SOLUSD",1729211434208,6.6493,150.4,150.35,30.427584]
["bitfinex","SOLUSD",1729211435399,40.34899501,150.46,150.35,30.427584]
["bitfinex","SOLUSD",1729211435598,6.6494,150.39,150.35,30.427584]
["bitfinex","SOLUSD",1729211437507,0.1,150.45,150.35,23.776884]
["bitfinex","SOLUSD",1729211437821,6.6504,150.37,150.35,23.776884]
["bitfinex","SOLUSD",1729211439205,1.9828,150.42,150.31,23.2847]
["bitfinex","SOLUSD",1729211439415,6.6518,150.34,150.3,16.5752]
["bitfinex","SOLUSD",1729211440607,6.6518,150.34,150.31,23.776884]
["bitfinex","SOLUSD",1729211443999,0.1,150.38,150.3,23.776884]
["bitfinex","SOLUSD",1729211444330,6.6534,150.3,150.26,22.5763]
["bitfinex","SOLUSD",1729211444615,6.6527,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1729211444921,34.035,150.37,150.26,39.214]
["bitfinex","SOLUSD",1729211444922,16.6278,150.35,150.26,45.8691]
["bitfinex","SOLUSD",1729211445106,6.6532,150.31,150.26,45.8691]
["bitfinex","SOLUSD",1729211445693,6.6532,150.31,150.27,23.776884]
["bitfinex","SOLUSD",1729211446508,6.6534,150.3,150.27,23.776884]
["bitfinex","SOLUSD",1729211451911,0.1,150.34,150.23,50.433184]
["bitfinex","SOLUSD",1729211452221,0.1,150.34,150.23,30.433184]
["bitfinex","SOLUSD",1729211452222,32.86454686,150.33,150.23,30.433184]
["bitfinex","SOLUSD",1729211452399,21.57925691,150.32,150.23,30.433184]
["bitfinex","SOLUSD",1729211452594,6.6546,150.28,150.23,30.433184]
["bitfinex","SOLUSD",1729211453616,17.4168,150.3,150.22,16.9697352]
["bitfinex","SOLUSD",1729211453922,4.94843143,150.29,150.22,16.9697352]
["bitfinex","SOLUSD",1729211454130,17.4168,150.3,150.22,23.6263352]
["bitfinex","SOLUSD",1729211454444,6.6551,150.26,150.22,23.6263352]
["bitfinex","SOLUSD",1729211454802,6.6546,150.27,150.22,23.6263352]
["bitfinex","SOLUSD",1729211455227,17.4168,150.3,150.22,0.6415352]
["bitfinex","SOLUSD",1729211455228,0.1,150.29,150.22,0.6415352]
["bitfinex","SOLUSD",1729211455527,6.6564,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729211460425,20.0,150.27,150.22,0.6415352]
["bitfinex","SOLUSD",1729211461030,6.6551,150.26,150.22,0.6415352]
["bitfinex","SOLUSD",1729211461415,6.6551,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729211461821,6.6562,150.24,150.22,0.6415352]
["bitfinex","SOLUSD",1729211464628,6.6564,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729211471339,26.6564,150.23,150.22,0.6415352]
["bitfinex","SOLUSD",1729211471737,26.6564,150.23,150.15,23.776884]
["bitfinex","SOLUSD",1729211471738,6.6587,150.18,150.15,23.776884]
["bitfinex","SOLUSD",1729211473159,16.6433,150.21,150.13,23.776884]
["bitfinex","SOLUSD",1729211473362,6.6599,150.16,150.11,44.7876]
["bitfinex","SOLUSD",1729211474360,16.6444,150.2,150.11,38.126]
["bitfinex","SOLUSD",1729211474667,6.6594,150.17,150.13,23.776884]
["bitfinex","SOLUSD",1729211474865,16.6444,150.2,150.12,6.6611]
["bitfinex","SOLUSD",1729211474866,6.66,150.15,150.12,23.776884]
["bitfinex","SOLUSD",1729211475328,6.6613,150.12,150.08,38.2217]
["bitfinex","SOLUSD",1729211475534,6.6619,150.11,150.08,21.5644]
["bitfinex","SOLUSD",1729211476257,6.6627,150.09,150.07,0.6415352]
["bitfinex","SOLUSD",1729211476434,17.4339,150.14,150.07,0.6415352]
["bitfinex","SOLUSD",1729211476640,6.6629,150.09,150.07,0.6415352]
["bitfinex","SOLUSD",1729211477846,6.6622,150.1,150.07,0.6415352]
["bitfinex","SOLUSD",1729211478059,17.4339,150.14,150.07,0.6415352]
["bitfinex","SOLUSD",1729211478352,6.6621,150.11,150.07,0.6415352]
["bitfinex","SOLUSD",1729211478556,6.6622,150.1,150.08,23.776884]
["bitfinex","SOLUSD",1729211479154,6.6613,150.13,150.08,23.776884]
["bitfinex","SOLUSD",1729211479358,6.6613,150.13,150.08,30.439884]
["bitfinex","SOLUSD",1729211481037,6.6613,150.13,150.08,52.051884]
["bitfinex","SOLUSD",1729211481636,6.6602,150.15,150.08,45.388884]
["bitfinex","SOLUSD",1729211482138,6.6602,150.15,150.1,23.776884]
["bitfinex","SOLUSD",1729211482539,6.6608,150.14,150.1,23.776884]
["bitfinex","SOLUSD",1729211482752,6.6609,150.13,150.1,23.776884]
["bitfinex","SOLUSD",1729211485467,6.6617,150.11,150.09,23.776884]
["bitfinex","SOLUSD",1729211488157,16.6477,150.17,150.09,23.776884]
["bitfinex","SOLUSD",1729211488662,6.6608,150.14,150.09,23.776884]
["bitfinex","SOLUSD",1729211489169,16.6477,150.17,150.09,23.776884]
["bitfinex","SOLUSD",1729211489371,6.6609,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1729211490167,6.6605,150.14,150.09,30.439184]
["bitfinex","SOLUSD",1729211492365,6.6599,150.16,150.1,23.3176]
["bitfinex","SOLUSD",1729211492565,6.6599,150.16,150.11,30.438584]
["bitfinex","SOLUSD",1729211492960,6.66,150.15,150.11,30.438584]
["bitfinex","SOLUSD",1729211500668,6.6592,150.17,150.12,16.6531]
["bitfinex","SOLUSD",1729211500871,6.6592,150.17,150.13,23.776884]
["bitfinex","SOLUSD",1729211501654,8.46225706,150.21,150.14,23.0335]
["bitfinex","SOLUSD",1729211501848,6.89046774,150.22,150.15,23.776884]
["bitfinex","SOLUSD",1729211502050,6.6586,150.19,150.15,23.776884]
["bitfinex","SOLUSD",1729211502772,6.6588,150.18,150.15,23.776884]
["bitfinex","SOLUSD",1729211503970,6.6586,150.18,150.15,23.776884]
["bitfinex","SOLUSD",1729211508062,6.89046774,150.22,150.15,23.776884]
["bitfinex","SOLUSD",1729211508373,6.6595,150.16,150.15,23.776884]
["bitfinex","SOLUSD",1729211508874,6.6592,150.17,150.15,23.776884]
["bitfinex","SOLUSD",1729211514090,4.95390193,150.16,150.15,23.776884]
["bitfinex","SOLUSD",1729211516276,6.6594,150.17,150.15,23.776884]
["bitfinex","SOLUSD",1729211516509,16.6433,150.21,150.1,16.6551]
["bitfinex","SOLUSD",1729211516510,6.66,150.15,150.1,45.3348]
["bitfinex","SOLUSD",1729211516678,6.66,150.15,150.11,23.776884]
["bitfinex","SOLUSD",1729211516880,6.6605,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729211517523,6.6609,150.13,150.11,23.776884]
["bitfinex","SOLUSD",1729211518123,6.6603,150.15,150.11,23.776884]
["bitfinex","SOLUSD",1729211518300,4.96287084,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729211518505,6.6603,150.15,150.11,23.776884]
["bitfinex","SOLUSD",1729211518715,11.62345084,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729211519007,6.6604,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729211519607,4.96376923,150.13,150.11,23.776884]
["bitfinex","SOLUSD",1729211519806,16.6466,150.18,150.1,22.018]
["bitfinex","SOLUSD",1729211519807,6.6613,150.12,150.1,22.018]
["bitfinex","SOLUSD",1729211520110,6.6621,150.11,150.07,0.6415352]
["bitfinex","SOLUSD",1729211520301,0.2,150.16,150.07,0.6415352]
["bitfinex","SOLUSD",1729211520503,6.6631,150.08,150.07,0.6415352]
["bitfinex","SOLUSD",1729211520744,11.62565089,150.08,150.07,0.6415352]
["bitfinex","SOLUSD",1729211521301,11.6256882,150.08,150.07,0.6415352]
["bitfinex","SOLUSD",1729211522430,19.56231528,150.08,150.07,0.6415352]
["bitfinex","SOLUSD",1729211524030,11.6256882,150.08,150.07,0.6415352]
["bitfinex","SOLUSD",1729211525126,19.55325698,150.08,150.07,0.6415352]
["bitfinex","SOLUSD",1729211525324,11.6256882,150.08,150.07,0.6415352]
["bitfinex","SOLUSD",1729211525709,19.55016313,150.08,150.07,0.6415352]
["bitfinex","SOLUSD",1729211527424,11.6256882,150.08,150.07,0.6415352]
["bitfinex","SOLUSD",1729211531340,6.6631,150.08,150.07,0.6415352]
["bitfinex","SOLUSD",1729211532739,11.6044674,150.08,150.07,0.6415352]
["bitfinex","SOLUSD",1729211533334,6.6653,150.03,150.02,21.8424]
["bitfinex","SOLUSD",1729211533830,6.6653,150.03,149.99,45.944084]
["bitfinex","SOLUSD",1729211534024,6.6661,150.02,149.99,45.944084]
["bitfinex","SOLUSD",1729211534621,16.6588,150.07,149.99,45.944084]
["bitfinex","SOLUSD",1729211534842,6.6654,150.03,149.99,45.944084]
["bitfinex","SOLUSD",1729211535249,6.6654,150.03,149.99,52.611084]
["bitfinex","SOLUSD",1729211540320,6.6652,150.04,149.99,52.611084]
["bitfinex","SOLUSD",1729211540544,6.6652,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1729211540748,6.6636,150.07,150.01,23.776884]
["bitfinex","SOLUSD",1729211540924,6.6636,150.07,150.02,6.6654]
["bitfinex","SOLUSD",1729211541242,20.1,150.1,150.01,40.442384]
["bitfinex","SOLUSD",1729211541243,6.6645,150.05,150.03,23.776884]
["bitfinex","SOLUSD",1729211541622,6.6645,150.05,150.02,23.776884]
["bitfinex","SOLUSD",1729211544746,6.6645,150.05,150.01,16.6655]
["bitfinex","SOLUSD",1729211544925,6.6656,150.03,149.99,22.1672]
["bitfinex","SOLUSD",1729211545129,6.6658,150.02,149.99,22.1672]
["bitfinex","SOLUSD",1729211546025,6.6658,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1729211549023,6.6651,150.04,150.0,30.443384]
["bitfinex","SOLUSD",1729211549232,6.6656,150.03,150.0,23.776884]
["bitfinex","SOLUSD",1729211550843,0.1,150.07,149.99,23.776884]
["bitfinex","SOLUSD",1729211551054,6.6663,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211551533,16.6611,150.05,149.99,23.776884]
["bitfinex","SOLUSD",1729211551534,6.6653,150.03,149.99,23.776884]
["bitfinex","SOLUSD",1729211551848,20.0,150.08,150.01,40.442084]
["bitfinex","SOLUSD",1729211552029,6.6644,150.05,150.01,40.442084]
["bitfinex","SOLUSD",1729211552747,6.6643,150.06,150.03,23.776884]
["bitfinex","SOLUSD",1729211554455,6.6634,150.08,150.03,30.442184]
["bitfinex","SOLUSD",1729211554649,6.6636,150.07,150.03,23.776884]
["bitfinex","SOLUSD",1729211556632,6.663,150.09,150.03,30.441784]
["bitfinex","SOLUSD",1729211556828,7.88132636,150.14,150.02,16.0582]
["bitfinex","SOLUSD",1729211557032,6.6639,150.07,150.02,22.7237]
["bitfinex","SOLUSD",1729211558161,6.6639,150.07,150.03,23.776884]
["bitfinex","SOLUSD",1729211559351,6.664,150.06,150.03,23.776884]
["bitfinex","SOLUSD",1729211562155,16.6555,150.1,150.03,23.776884]
["bitfinex","SOLUSD",1729211562360,6.6644,150.05,150.03,23.776884]
["bitfinex","SOLUSD",1729211564740,4.95593819,150.04,150.03,23.776884]
["bitfinex","SOLUSD",1729211567057,12.89312701,150.04,150.03,23.776884]
["bitfinex","SOLUSD",1729211568062,19.55832701,150.04,150.0,6.6367]
["bitfinex","SOLUSD",1729211568248,19.55842701,150.03,150.01,23.776884]
["bitfinex","SOLUSD",1729211568568,16.6582,150.08,150.01,23.776884]
["bitfinex","SOLUSD",1729211568569,11.62163819,150.02,150.01,23.776884]
["bitfinex","SOLUSD",1729211569451,4.95593819,150.02,150.01,23.776884]
["bitfinex","SOLUSD",1729211569764,11.62173819,150.02,150.0,6.6367]
["bitfinex","SOLUSD",1729211569943,4.95593819,150.01,150.0,6.6367]
["bitfinex","SOLUSD",1729211571070,4.95593819,150.01,150.0,30.413584]
["bitfinex","SOLUSD",1729211571863,12.89134586,150.01,150.0,30.413584]
["bitfinex","SOLUSD",1729211572234,19.55774586,150.01,149.98,16.152]
["bitfinex","SOLUSD",1729211572463,4.95593819,150.0,149.98,16.152]
["bitfinex","SOLUSD",1729211572657,6.6658,150.02,149.98,16.152]
["bitfinex","SOLUSD",1729211572973,4.95840119,150.01,149.98,16.152]
["bitfinex","SOLUSD",1729211573139,6.6658,150.02,149.98,16.152]
["bitfinex","SOLUSD",1729211573140,4.95840119,150.0,149.98,22.8191]
["bitfinex","SOLUSD",1729211573457,6.6653,150.03,150.0,23.776884]
["bitfinex","SOLUSD",1729211573639,12.89036502,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1729211573833,4.9578327,150.01,150.0,23.776884]
["bitfinex","SOLUSD",1729211574033,4.9578327,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1729211574239,4.9578327,150.01,150.0,23.776884]
["bitfinex","SOLUSD",1729211575063,4.95732374,150.01,150.0,23.776884]
["bitfinex","SOLUSD",1729211575568,4.95732374,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211575778,6.6658,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211576062,4.95707044,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211576274,4.95707044,150.0,149.99,23.776884]
["bitfinex","SOLUSD",1729211577345,6.6658,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211577642,4.95631852,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211577850,6.6658,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211578168,11.62253515,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211578371,4.95633515,150.0,149.99,23.776884]
["bitfinex","SOLUSD",1729211578868,4.95605178,150.0,149.99,23.776884]
["bitfinex","SOLUSD",1729211579966,6.6658,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211580264,4.95576227,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211580439,6.6658,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211580647,4.95553006,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211580951,6.6658,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211581257,4.95538566,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211581454,6.6658,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211581644,4.95498724,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211581846,6.6658,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211582045,4.95521057,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211582270,6.6658,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211582472,4.95506077,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211582657,6.6658,150.02,149.96,6.1341]
["bitfinex","SOLUSD",1729211582658,6.6666,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211583279,6.6666,150.0,149.96,12.8024]
["bitfinex","SOLUSD",1729211584779,6.6666,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211586854,16.6611,150.05,149.97,23.776884]
["bitfinex","SOLUSD",1729211586855,6.6661,150.02,149.97,30.444684]
["bitfinex","SOLUSD",1729211587062,12.88055167,150.01,149.97,30.444684]
["bitfinex","SOLUSD",1729211587275,4.95405833,150.0,149.97,30.444684]
["bitfinex","SOLUSD",1729211588365,4.95405833,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211588572,6.6652,150.04,150.0,23.776884]
["bitfinex","SOLUSD",1729211588774,12.88016965,150.03,150.0,23.776884]
["bitfinex","SOLUSD",1729211589583,6.6652,150.04,150.0,23.776884]
["bitfinex","SOLUSD",1729211589784,4.95444538,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1729211589968,4.95444538,150.01,150.0,6.6666]
["bitfinex","SOLUSD",1729211590153,10.70568355,150.08,150.01,40.442284]
["bitfinex","SOLUSD",1729211590362,12.88297055,150.07,150.03,23.776884]
["bitfinex","SOLUSD",1729211590570,12.88297055,150.06,150.03,23.776884]
["bitfinex","SOLUSD",1729211591072,6.6669,150.0,149.94,6.6689]
["bitfinex","SOLUSD",1729211591281,4.95415029,149.99,149.95,6.6684]
["bitfinex","SOLUSD",1729211591579,4.95415029,149.99,149.92,22.1008352]
["bitfinex","SOLUSD",1729211591580,20.1,150.05,149.94,6.6693]
["bitfinex","SOLUSD",1729211591881,6.667,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1729211592180,4.95317647,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1729211592472,6.6659,150.02,149.96,6.6684]
["bitfinex","SOLUSD",1729211592683,4.95404648,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1729211592863,6.6659,150.02,149.97,23.776884]
["bitfinex","SOLUSD",1729211593055,4.95393717,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729211593253,6.6672,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211593480,6.6675,149.98,149.94,16.6723]
["bitfinex","SOLUSD",1729211593783,6.6675,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1729211594650,6.6675,149.98,149.94,23.776884]
["bitfinex","SOLUSD",1729211596379,6.6687,149.96,149.92,22.1008352]
["bitfinex","SOLUSD",1729211597166,16.6655,150.01,149.92,22.1008352]
["bitfinex","SOLUSD",1729211597370,6.6687,149.96,149.92,22.1008352]
["bitfinex","SOLUSD",1729211598254,6.669,149.95,149.92,22.1008352]
["bitfinex","SOLUSD",1729211599656,6.6684,149.96,149.92,22.1008352]
["bitfinex","SOLUSD",1729211599857,6.6684,149.96,149.93,23.776884]
["bitfinex","SOLUSD",1729211602163,6.6688,149.95,149.93,23.776884]
["bitfinex","SOLUSD",1729211604678,20.0,150.0,149.93,23.776884]
["bitfinex","SOLUSD",1729211604875,6.6684,149.96,149.93,23.776884]
["bitfinex","SOLUSD",1729211611991,23.55387061,150.01,149.94,6.6692]
["bitfinex","SOLUSD",1729211611992,6.88837061,150.01,149.94,6.6692]
["bitfinex","SOLUSD",1729211612308,11.61501284,150.0,149.96,23.776884]
["bitfinex","SOLUSD",1729211612511,4.95005721,149.99,149.96,23.776884]
["bitfinex","SOLUSD",1729211612796,6.6669,150.0,149.96,23.776884]
["bitfinex","SOLUSD",1729211613007,16.6628,150.04,149.98,23.776884]
["bitfinex","SOLUSD",1729211613191,6.6668,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211615288,4.95209091,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211615488,6.6668,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211615489,4.95209091,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211615999,4.95209091,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211616184,4.95209091,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211616388,6.6668,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211616900,4.95261071,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211617106,6.6668,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211617281,4.95305824,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211617482,6.6668,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211617785,4.95333104,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211617982,6.6668,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211618287,4.95334766,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211618492,6.6668,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211618796,4.95357506,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211619098,6.6668,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211619303,4.95353499,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211619477,4.95353499,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211620982,6.6663,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729211621186,12.88131117,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211621387,4.95435045,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211621604,6.6663,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729211621802,12.88310904,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211622006,4.95504194,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211622205,20.0,150.03,149.97,23.776884]
["bitfinex","SOLUSD",1729211622421,6.6669,150.0,149.96,23.776884]
["bitfinex","SOLUSD",1729211622587,4.95518953,149.99,149.96,23.776884]
["bitfinex","SOLUSD",1729211622786,4.95518953,149.98,149.96,23.776884]
["bitfinex","SOLUSD",1729211623001,6.6669,150.0,149.96,23.776884]
["bitfinex","SOLUSD",1729211623202,4.95507963,149.99,149.96,23.776884]
["bitfinex","SOLUSD",1729211623509,4.95507963,149.98,149.96,23.776884]
["bitfinex","SOLUSD",1729211623698,6.6669,150.0,149.96,23.776884]
["bitfinex","SOLUSD",1729211623900,12.88441078,149.99,149.96,23.776884]
["bitfinex","SOLUSD",1729211624394,19.55191078,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1729211624714,19.55211078,149.98,149.95,23.776884]
["bitfinex","SOLUSD",1729211624914,4.95555705,149.97,149.95,23.776884]
["bitfinex","SOLUSD",1729211625510,6.6677,149.98,149.95,23.776884]
["bitfinex","SOLUSD",1729211625893,20.0,150.03,149.95,23.776884]
["bitfinex","SOLUSD",1729211626096,6.667,150.0,149.95,23.776884]
["bitfinex","SOLUSD",1729211626290,19.55329799,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1729211626487,11.62379153,149.98,149.95,23.776884]
["bitfinex","SOLUSD",1729211626696,4.95619153,149.97,149.95,23.776884]
["bitfinex","SOLUSD",1729211627020,6.6672,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1729211627317,4.95620853,149.98,149.95,23.776884]
["bitfinex","SOLUSD",1729211627494,4.95620853,149.97,149.95,23.776884]
["bitfinex","SOLUSD",1729211627694,6.6672,149.99,149.95,30.445684]
["bitfinex","SOLUSD",1729211627918,4.95678104,149.98,149.95,30.445684]
["bitfinex","SOLUSD",1729211628097,4.95678104,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1729211628299,6.6667,150.0,149.95,30.445584]
["bitfinex","SOLUSD",1729211628504,7.93219048,149.99,149.97,6.6678]
["bitfinex","SOLUSD",1729211628818,6.6665,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729211629022,19.55648761,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211629197,12.88978761,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211629399,4.95761062,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211629897,4.95761062,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211630205,4.95761062,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211630810,6.6667,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211630811,12.89103951,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211631120,4.95761062,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211631300,4.95761062,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211631500,4.95761062,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211631700,4.95761062,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211632226,12.89156257,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211632404,4.95761062,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211632719,20.0,150.05,149.98,30.444384]
["bitfinex","SOLUSD",1729211632919,12.89509031,150.04,149.99,23.776884]
["bitfinex","SOLUSD",1729211633218,12.89509031,150.03,149.99,40.444584]
["bitfinex","SOLUSD",1729211633396,12.89509031,150.03,149.99,23.776884]
["bitfinex","SOLUSD",1729211633597,4.95965012,150.02,150.01,23.776884]
["bitfinex","SOLUSD",1729211634002,6.6635,150.08,150.04,23.776884]
["bitfinex","SOLUSD",1729211634213,7.93575125,150.07,150.04,23.776884]
["bitfinex","SOLUSD",1729211634415,6.6644,150.05,150.04,23.776884]
["bitfinex","SOLUSD",1729211634626,14.60015125,150.05,150.04,23.776884]
["bitfinex","SOLUSD",1729211637497,6.6653,150.03,150.01,22.7753]
["bitfinex","SOLUSD",1729211637696,6.6653,150.03,150.02,23.776884]
["bitfinex","SOLUSD",1729211639410,0.2,150.09,149.97,39.7264]
["bitfinex","SOLUSD",1729211639619,6.6659,150.02,149.97,46.3943]
["bitfinex","SOLUSD",1729211640724,6.6662,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729211643121,20.0,150.06,149.98,23.776884]
["bitfinex","SOLUSD",1729211643305,6.6681,149.97,149.93,28.1031]
["bitfinex","SOLUSD",1729211643517,6.6681,149.97,149.93,21.4335]
["bitfinex","SOLUSD",1729211644012,6.6681,149.97,149.93,28.1032]
["bitfinex","SOLUSD",1729211644506,6.6681,149.97,149.94,23.776884]
["bitfinex","SOLUSD",1729211644705,16.6644,150.02,149.94,23.776884]
["bitfinex","SOLUSD",1729211644917,6.6676,149.98,149.94,23.776884]
["bitfinex","SOLUSD",1729211645235,20.0,150.01,149.94,40.450084]
["bitfinex","SOLUSD",1729211645518,6.6669,150.0,149.96,23.776884]
["bitfinex","SOLUSD",1729211647212,6.6663,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1729211647427,4.95577524,150.0,149.97,30.444484]
["bitfinex","SOLUSD",1729211647631,6.6658,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211647922,4.95669269,150.01,149.99,40.256084]
["bitfinex","SOLUSD",1729211648105,6.6658,150.02,149.99,40.256084]
["bitfinex","SOLUSD",1729211648302,4.95670414,150.01,149.99,40.256084]
["bitfinex","SOLUSD",1729211648532,6.6658,150.02,149.99,40.256084]
["bitfinex","SOLUSD",1729211648827,4.95706628,150.01,149.99,40.256084]
["bitfinex","SOLUSD",1729211649132,6.6658,150.02,149.99,40.256084]
["bitfinex","SOLUSD",1729211649430,4.95559611,150.01,149.99,40.256084]
["bitfinex","SOLUSD",1729211649609,4.95559611,150.0,149.99,40.256084]
["bitfinex","SOLUSD",1729211649805,4.95559611,150.01,149.99,40.256084]
["bitfinex","SOLUSD",1729211650033,4.95559611,150.01,150.0,6.6666]
["bitfinex","SOLUSD",1729211650226,6.6639,150.07,150.02,30.442584]
["bitfinex","SOLUSD",1729211650424,16.6548,150.11,150.03,30.441884]
["bitfinex","SOLUSD",1729211650715,12.88977522,150.1,150.05,23.776884]
["bitfinex","SOLUSD",1729211650922,12.88977522,150.09,150.05,23.776884]
["bitfinex","SOLUSD",1729211651229,12.88977522,150.08,150.05,30.441284]
["bitfinex","SOLUSD",1729211651428,6.6618,150.11,150.07,23.776884]
["bitfinex","SOLUSD",1729211651615,12.88877662,150.1,150.07,30.440284]
["bitfinex","SOLUSD",1729211651932,12.88877662,150.09,150.07,30.440284]
["bitfinex","SOLUSD",1729211652128,12.88877662,150.08,150.07,30.440284]
["bitfinex","SOLUSD",1729211652430,4.95722178,150.08,150.07,30.440284]
["bitfinex","SOLUSD",1729211653600,6.6614,150.12,150.07,30.440284]
["bitfinex","SOLUSD",1729211653804,12.88076218,150.11,150.07,30.440284]
["bitfinex","SOLUSD",1729211654036,4.9541393,150.1,150.07,30.440284]
["bitfinex","SOLUSD",1729211654227,4.95414136,150.09,150.07,30.440284]
["bitfinex","SOLUSD",1729211654534,6.6614,150.12,150.07,30.440284]
["bitfinex","SOLUSD",1729211654840,12.87333614,150.11,150.07,30.440284]
["bitfinex","SOLUSD",1729211655610,12.87333614,150.11,150.06,15.1018]
["bitfinex","SOLUSD",1729211655836,16.6507,150.15,150.04,6.0918]
["bitfinex","SOLUSD",1729211655837,6.6629,150.09,150.04,6.0918]
["bitfinex","SOLUSD",1729211656023,4.95128313,150.08,150.04,6.0918]
["bitfinex","SOLUSD",1729211656230,0.2,150.16,150.04,12.7566]
["bitfinex","SOLUSD",1729211656439,6.6631,150.09,150.04,12.7566]
["bitfinex","SOLUSD",1729211656606,4.94729386,150.08,150.04,12.7566]
["bitfinex","SOLUSD",1729211656808,6.6631,150.09,150.04,12.7566]
["bitfinex","SOLUSD",1729211657122,4.94721448,150.08,150.04,12.7566]
["bitfinex","SOLUSD",1729211657313,6.6631,150.09,150.05,23.776884]
["bitfinex","SOLUSD",1729211657632,4.94650038,150.08,150.05,23.776884]
["bitfinex","SOLUSD",1729211657939,6.6631,150.09,150.05,23.776884]
["bitfinex","SOLUSD",1729211658513,4.94641756,150.08,150.05,23.776884]
["bitfinex","SOLUSD",1729211658817,8.25821398,150.15,150.05,23.776884]
["bitfinex","SOLUSD",1729211659021,6.6612,150.13,150.06,6.664]
["bitfinex","SOLUSD",1729211659332,12.86063186,150.12,150.09,23.776884]
["bitfinex","SOLUSD",1729211660233,11.60849687,150.11,150.09,23.776884]
["bitfinex","SOLUSD",1729211660541,6.6621,150.11,150.09,23.776884]
["bitfinex","SOLUSD",1729211660719,16.6481,150.17,150.04,22.7533]
["bitfinex","SOLUSD",1729211660720,6.6614,150.12,150.08,23.776884]
["bitfinex","SOLUSD",1729211661033,4.94398393,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1729211661222,6.6614,150.12,150.08,23.776884]
["bitfinex","SOLUSD",1729211661413,4.94271718,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1729211661737,20.0,150.16,150.08,23.776884]
["bitfinex","SOLUSD",1729211661910,6.6618,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1729211662424,23.54117514,150.19,150.08,23.776884]
["bitfinex","SOLUSD",1729211662631,6.6604,150.15,150.1,23.776884]
["bitfinex","SOLUSD",1729211662933,11.6027811,150.14,150.1,23.776884]
["bitfinex","SOLUSD",1729211663232,4.9422811,150.13,150.1,23.776884]
["bitfinex","SOLUSD",1729211663418,6.6605,150.14,150.1,23.776884]
["bitfinex","SOLUSD",1729211663830,11.60147322,150.13,150.1,23.776884]
["bitfinex","SOLUSD",1729211664010,4.94037322,150.12,150.1,23.776884]
["bitfinex","SOLUSD",1729211664211,6.6611,150.13,150.1,23.776884]
["bitfinex","SOLUSD",1729211664730,6.6605,150.14,150.1,23.776884]
["bitfinex","SOLUSD",1729211664925,20.0,150.17,150.1,30.438884]
["bitfinex","SOLUSD",1729211665235,6.6605,150.14,150.1,23.776884]
["bitfinex","SOLUSD",1729211671531,6.6612,150.13,150.1,23.776884]
["bitfinex","SOLUSD",1729211671728,16.6466,150.18,150.09,23.776884]
["bitfinex","SOLUSD",1729211671729,6.6622,150.1,150.09,23.776884]
["bitfinex","SOLUSD",1729211672034,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1729211672341,6.6622,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1729211673513,6.6622,150.1,150.06,23.776884]
["bitfinex","SOLUSD",1729211677440,6.6617,150.12,150.05,45.11748365]
["bitfinex","SOLUSD",1729211677829,6.6617,150.12,150.07,36.96883906]
["bitfinex","SOLUSD",1729211678029,6.6617,150.12,150.08,23.776884]
["bitfinex","SOLUSD",1729211680641,4.94175047,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1729211680941,6.6617,150.12,150.08,23.776884]
["bitfinex","SOLUSD",1729211681144,4.9416092,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1729211681323,6.6617,150.12,150.08,23.776884]
["bitfinex","SOLUSD",1729211681518,4.9417878,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1729211681732,6.6617,150.12,150.08,23.776884]
["bitfinex","SOLUSD",1729211682142,20.0,150.15,150.08,23.776884]
["bitfinex","SOLUSD",1729211682340,6.6626,150.1,150.08,23.776884]
["bitfinex","SOLUSD",1729211685752,6.6626,150.09,150.08,23.776884]
["bitfinex","SOLUSD",1729211685955,6.6635,150.08,150.05,23.776884]
["bitfinex","SOLUSD",1729211687860,40.1434,150.14,150.05,23.776884]
["bitfinex","SOLUSD",1729211688147,6.6644,150.05,150.03,15.1844]
["bitfinex","SOLUSD",1729211689361,6.6644,150.05,150.04,23.776884]
["bitfinex","SOLUSD",1729211690336,4.946729,150.05,150.04,23.776884]
["bitfinex","SOLUSD",1729211690756,6.6641,150.06,150.04,23.776884]
["bitfinex","SOLUSD",1729211691154,4.9483062,150.05,150.04,23.776884]
["bitfinex","SOLUSD",1729211691348,6.6641,150.06,150.04,23.776884]
["bitfinex","SOLUSD",1729211692159,4.95025506,150.05,150.04,23.776884]
["bitfinex","SOLUSD",1729211692740,6.6641,150.06,150.04,23.776884]
["bitfinex","SOLUSD",1729211693144,4.9522213,150.05,150.04,30.441684]
["bitfinex","SOLUSD",1729211696733,6.6632,150.08,150.04,30.441684]
["bitfinex","SOLUSD",1729211696938,12.88864754,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211697237,4.9571691,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211697958,4.9571691,150.08,150.06,23.776884]
["bitfinex","SOLUSD",1729211698140,4.9571691,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211698857,4.9571691,150.08,150.06,23.776884]
["bitfinex","SOLUSD",1729211699067,4.9571691,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211699540,12.88977036,150.08,150.06,23.776884]
["bitfinex","SOLUSD",1729211699742,4.9571691,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211699944,4.9571691,150.09,150.06,23.776884]
["bitfinex","SOLUSD",1729211700141,12.88956035,150.08,150.06,23.776884]
["bitfinex","SOLUSD",1729211700461,4.9571691,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211700660,12.88978972,150.09,150.06,23.776884]
["bitfinex","SOLUSD",1729211700961,12.88978162,150.08,150.06,23.776884]
["bitfinex","SOLUSD",1729211701143,4.95761143,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211703685,4.95715503,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211704486,6.6622,150.1,150.06,23.776884]
["bitfinex","SOLUSD",1729211704760,12.88928972,150.09,150.06,23.776884]
["bitfinex","SOLUSD",1729211704896,4.95741912,150.08,150.06,23.776884]
["bitfinex","SOLUSD",1729211705073,4.95741912,150.07,150.05,23.776884]
["bitfinex","SOLUSD",1729211705283,6.6622,150.1,150.06,6.664]
["bitfinex","SOLUSD",1729211705477,12.88913687,150.09,150.07,23.776884]
["bitfinex","SOLUSD",1729211709381,19.55183687,150.09,150.07,23.776884]
["bitfinex","SOLUSD",1729211709587,12.88913687,150.08,150.03,15.1844]
["bitfinex","SOLUSD",1729211709889,4.95736033,150.07,150.01,16.6651]
["bitfinex","SOLUSD",1729211710201,4.95736033,150.06,150.01,13.64703906]
["bitfinex","SOLUSD",1729211710399,6.6629,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1729211710574,12.88997302,150.08,150.04,6.6644]
["bitfinex","SOLUSD",1729211710780,12.88997302,150.07,150.04,23.3263]
["bitfinex","SOLUSD",1729211711033,4.95768193,150.06,150.05,23.776884]
["bitfinex","SOLUSD",1729211711348,4.95768193,150.06,150.05,30.441284]
["bitfinex","SOLUSD",1729211711494,20.0,150.1,150.07,23.776884]
["bitfinex","SOLUSD",1729211711688,12.89221024,150.09,150.07,23.776884]
["bitfinex","SOLUSD",1729211711989,12.89221024,150.08,150.07,23.776884]
["bitfinex","SOLUSD",1729211712392,12.89221024,150.09,150.06,23.776884]
["bitfinex","SOLUSD",1729211712592,12.89221024,150.08,150.06,23.776884]
["bitfinex","SOLUSD",1729211712791,4.9585424,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211713006,11.6211424,150.09,150.06,23.776884]
["bitfinex","SOLUSD",1729211713204,12.89496805,150.08,150.06,23.776884]
["bitfinex","SOLUSD",1729211714399,11.6220424,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211714604,19.55846805,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211717015,19.55846805,150.07,150.01,32.7838]
["bitfinex","SOLUSD",1729211717213,6.6653,150.03,150.0,6.6343]
["bitfinex","SOLUSD",1729211717518,4.96178681,150.02,150.0,6.6343]
["bitfinex","SOLUSD",1729211717685,6.6649,150.04,150.0,6.6343]
["bitfinex","SOLUSD",1729211717883,12.90086569,150.03,150.0,6.6343]
["bitfinex","SOLUSD",1729211718198,4.96187142,150.02,150.0,6.6343]
["bitfinex","SOLUSD",1729211718387,6.6649,150.04,150.01,23.776884]
["bitfinex","SOLUSD",1729211718707,4.96137287,150.03,150.01,23.776884]
["bitfinex","SOLUSD",1729211718913,4.96137287,150.02,150.01,23.776884]
["bitfinex","SOLUSD",1729211721211,16.6588,150.08,150.01,23.776884]
["bitfinex","SOLUSD",1729211721395,6.6645,150.05,150.01,23.776884]
["bitfinex","SOLUSD",1729211721607,12.89396444,150.04,150.03,23.776884]
["bitfinex","SOLUSD",1729211721791,6.6632,150.08,150.04,23.776884]
["bitfinex","SOLUSD",1729211721992,12.89635568,150.07,150.04,23.776884]
["bitfinex","SOLUSD",1729211722401,12.89635568,150.07,150.03,39.921584]
["bitfinex","SOLUSD",1729211722616,4.9601368,150.06,150.05,30.441084]
["bitfinex","SOLUSD",1729211722812,4.9601368,150.06,150.05,23.776884]
["bitfinex","SOLUSD",1729211723121,32.89650259,150.11,150.06,23.776884]
["bitfinex","SOLUSD",1729211723417,6.6635,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211723613,19.56033125,150.07,150.06,23.776884]
["bitfinex","SOLUSD",1729211724816,6.6642,150.06,150.02,23.776884]
["bitfinex","SOLUSD",1729211725011,6.6653,150.03,150.01,23.776884]
["bitfinex","SOLUSD",1729211725519,4.96097305,150.02,150.0,6.6343]
["bitfinex","SOLUSD",1729211725695,6.6653,150.03,150.0,6.6343]
["bitfinex","SOLUSD",1729211725897,4.9609655,150.02,150.0,6.6343]
["bitfinex","SOLUSD",1729211726094,6.6653,150.03,150.0,6.6343]
["bitfinex","SOLUSD",1729211726295,4.96125219,150.02,150.0,6.6343]
["bitfinex","SOLUSD",1729211726497,6.6653,150.03,150.0,6.6343]
["bitfinex","SOLUSD",1729211726698,4.96122484,150.02,150.0,6.6343]
["bitfinex","SOLUSD",1729211726898,6.6653,150.03,150.0,6.6343]
["bitfinex","SOLUSD",1729211727096,11.62689611,150.02,149.99,16.1447]
["bitfinex","SOLUSD",1729211727320,6.6658,150.02,149.99,16.1447]
["bitfinex","SOLUSD",1729211727903,6.6654,150.03,150.0,23.776884]
["bitfinex","SOLUSD",1729211728217,4.96123779,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1729211728420,6.6654,150.03,150.0,23.776884]
["bitfinex","SOLUSD",1729211728719,4.96117376,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1729211729024,6.6654,150.03,150.0,23.776884]
["bitfinex","SOLUSD",1729211729199,4.96097948,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1729211729394,6.6654,150.03,150.0,23.776884]
["bitfinex","SOLUSD",1729211729717,4.96085255,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1729211729910,19.56328766,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211730109,4.96085255,150.0,149.99,23.776884]
["bitfinex","SOLUSD",1729211730410,4.95928192,150.0,149.99,23.776884]
["bitfinex","SOLUSD",1729211730590,4.95928192,150.0,149.96,13.0585]
["bitfinex","SOLUSD",1729211730928,6.6662,150.01,149.96,13.0585]
["bitfinex","SOLUSD",1729211731103,4.9592173,150.0,149.96,13.0585]
["bitfinex","SOLUSD",1729211731317,6.6667,150.0,149.96,13.0585]
["bitfinex","SOLUSD",1729211732795,6.6667,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211735591,6.6667,150.0,149.96,23.776884]
["bitfinex","SOLUSD",1729211737568,6.6667,150.0,149.96,30.445184]
["bitfinex","SOLUSD",1729211737765,20.0,150.06,149.98,23.776884]
["bitfinex","SOLUSD",1729211737972,6.6654,150.03,150.0,23.776884]
["bitfinex","SOLUSD",1729211738277,20.0,150.06,150.0,23.776884]
["bitfinex","SOLUSD",1729211738278,6.6662,150.01,150.0,23.776884]
["bitfinex","SOLUSD",1729211739078,4.95122087,150.01,149.97,6.5574]
["bitfinex","SOLUSD",1729211739292,6.6667,150.0,149.98,23.776884]
["bitfinex","SOLUSD",1729211740875,6.6661,150.02,149.98,23.776884]
["bitfinex","SOLUSD",1729211742678,11.61460548,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729211743005,6.6662,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729211744399,20.0,150.06,149.98,23.776884]
["bitfinex","SOLUSD",1729211744702,6.667,150.0,149.98,23.776884]
["bitfinex","SOLUSD",1729211745581,6.6663,150.01,149.96,23.776884]
["bitfinex","SOLUSD",1729211745923,6.6663,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729211746110,6.6658,150.02,149.98,23.776884]
["bitfinex","SOLUSD",1729211746608,4.94930589,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729211746799,6.6658,150.02,149.98,23.776884]
["bitfinex","SOLUSD",1729211747206,4.94930589,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729211747375,6.6658,150.02,149.98,23.776884]
["bitfinex","SOLUSD",1729211749305,20.0,150.03,149.95,15.8418]
["bitfinex","SOLUSD",1729211749505,4.95047072,150.02,149.95,15.8418]
["bitfinex","SOLUSD",1729211749719,20.0,150.01,149.95,15.8418]
["bitfinex","SOLUSD",1729211749891,6.6672,149.99,149.95,15.8418]
["bitfinex","SOLUSD",1729211750695,6.6672,149.99,149.96,23.776884]
["bitfinex","SOLUSD",1729211753806,16.6622,150.04,149.96,23.776884]
["bitfinex","SOLUSD",1729211753807,20.0,150.03,149.96,23.776884]
["bitfinex","SOLUSD",1729211754118,6.6663,150.01,149.96,30.444884]
["bitfinex","SOLUSD",1729211754420,4.95194392,150.0,149.96,30.444884]
["bitfinex","SOLUSD",1729211756219,6.6663,150.01,149.96,30.444884]
["bitfinex","SOLUSD",1729211756419,4.95393148,150.0,149.96,30.444884]
["bitfinex","SOLUSD",1729211756587,6.6663,150.01,149.96,30.444884]
["bitfinex","SOLUSD",1729211756792,4.95397825,150.0,149.96,30.444884]
["bitfinex","SOLUSD",1729211756992,6.6663,150.01,149.96,30.444884]
["bitfinex","SOLUSD",1729211757291,4.95411942,150.0,149.96,30.444884]
["bitfinex","SOLUSD",1729211757605,6.6663,150.01,149.96,30.444884]
["bitfinex","SOLUSD",1729211757807,4.95458758,150.0,149.96,30.444884]
["bitfinex","SOLUSD",1729211758012,6.6663,150.01,149.96,30.444884]
["bitfinex","SOLUSD",1729211758190,4.95458576,150.0,149.96,30.444884]
["bitfinex","SOLUSD",1729211758396,6.6663,150.01,149.96,30.444884]
["bitfinex","SOLUSD",1729211758602,4.9557046,150.0,149.96,30.444884]
["bitfinex","SOLUSD",1729211758920,6.6663,150.01,149.96,30.444884]
["bitfinex","SOLUSD",1729211759097,4.95570347,150.0,149.96,30.444884]
["bitfinex","SOLUSD",1729211759299,6.6663,150.01,149.96,30.444884]
["bitfinex","SOLUSD",1729211759621,4.95682256,150.0,149.96,30.444884]
["bitfinex","SOLUSD",1729211759820,6.6663,150.01,149.96,30.444884]
["bitfinex","SOLUSD",1729211760110,4.95682375,150.0,149.96,30.444884]
["bitfinex","SOLUSD",1729211760315,4.95682375,149.99,149.97,6.6679]
["bitfinex","SOLUSD",1729211760492,6.6663,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729211760692,4.95851056,150.0,149.98,23.776884]
["bitfinex","SOLUSD",1729211760928,6.6663,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729211761116,4.95852361,150.0,149.98,23.776884]
["bitfinex","SOLUSD",1729211761319,6.6663,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729211761613,4.95962796,150.0,149.98,30.443984]
["bitfinex","SOLUSD",1729211761810,6.6648,150.05,150.01,23.776884]
["bitfinex","SOLUSD",1729211762015,19.5615894,150.04,150.01,23.776884]
["bitfinex","SOLUSD",1729211762222,12.8964894,150.03,150.0,23.776884]
["bitfinex","SOLUSD",1729211762511,12.89905243,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1729211762694,4.96117401,150.01,150.0,23.776884]
["bitfinex","SOLUSD",1729211763095,6.6668,150.0,149.96,23.3388]
["bitfinex","SOLUSD",1729211763439,4.96117401,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211764297,11.62857401,149.99,149.96,23.776884]
["bitfinex","SOLUSD",1729211764513,4.96117401,149.98,149.96,23.776884]
["bitfinex","SOLUSD",1729211765714,4.96117401,149.98,149.92,17.3160352]
["bitfinex","SOLUSD",1729211765715,11.62897401,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1729211765889,6.668,149.97,149.92,17.3160352]
["bitfinex","SOLUSD",1729211766095,16.6645,150.02,149.92,0.6415352]
["bitfinex","SOLUSD",1729211766096,49.9937,150.02,149.92,0.6415352]
["bitfinex","SOLUSD",1729211766295,6.6679,149.98,149.92,7.3116352]
["bitfinex","SOLUSD",1729211766715,6.668,149.97,149.92,7.3116352]
["bitfinex","SOLUSD",1729211767108,6.668,149.97,149.93,23.776884]
["bitfinex","SOLUSD",1729211767303,20.0,150.01,149.93,23.776884]
["bitfinex","SOLUSD",1729211767631,6.6675,149.99,149.93,23.776884]
["bitfinex","SOLUSD",1729211767803,4.9614442,149.98,149.93,23.776884]
["bitfinex","SOLUSD",1729211768512,4.9614442,149.98,149.95,23.776884]
["bitfinex","SOLUSD",1729211769411,4.9614442,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211769611,4.9614442,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211769817,12.90962784,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211770007,4.96524148,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211770321,12.91563339,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211770492,12.91577876,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211770690,6.6665,150.01,149.97,6.668]
["bitfinex","SOLUSD",1729211770691,4.9675513,149.98,149.97,6.668]
["bitfinex","SOLUSD",1729211770905,6.6665,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729211771199,12.91657328,150.0,149.98,23.776884]
["bitfinex","SOLUSD",1729211771408,12.91657328,149.99,149.98,23.776884]
["bitfinex","SOLUSD",1729211771608,4.9679128,149.99,149.98,23.776884]
["bitfinex","SOLUSD",1729211772568,4.9679128,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211772864,4.9679128,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211773757,6.6665,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729211773942,12.92294024,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211774132,19.59004024,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211774380,16.6615,150.05,149.97,23.776884]
["bitfinex","SOLUSD",1729211774549,6.6667,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729211774751,12.92486777,149.99,149.97,23.776884]
["bitfinex","SOLUSD",1729211775067,12.92486777,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211775872,4.97110299,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211777550,12.92846841,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1729211777949,12.92846841,149.98,149.96,23.776884]
["bitfinex","SOLUSD",1729211777950,4.97248785,149.98,149.96,23.776884]
["bitfinex","SOLUSD",1729211778254,4.97248785,149.97,149.96,23.776884]
["bitfinex","SOLUSD",1729211778646,4.97248785,149.97,149.95,28.4861]
["bitfinex","SOLUSD",1729211778647,4.97248785,149.97,149.95,21.8173]
["bitfinex","SOLUSD",1729211778850,4.97248785,149.96,149.93,23.3435]
["bitfinex","SOLUSD",1729211779044,6.6676,149.98,149.93,23.3435]
["bitfinex","SOLUSD",1729211779353,4.97237605,149.97,149.93,23.3435]
["bitfinex","SOLUSD",1729211779547,4.97237605,149.96,149.93,23.3435]
["bitfinex","SOLUSD",1729211779761,6.6676,149.98,149.93,23.3435]
["bitfinex","SOLUSD",1729211779961,4.97264128,149.97,149.93,23.3435]
["bitfinex","SOLUSD",1729211780167,4.97264128,149.96,149.94,23.776884]
["bitfinex","SOLUSD",1729211780369,6.6676,149.98,149.94,23.776884]
["bitfinex","SOLUSD",1729211780572,4.97246009,149.97,149.94,23.776884]
["bitfinex","SOLUSD",1729211780765,4.97246009,149.96,149.94,23.776884]
["bitfinex","SOLUSD",1729211781074,6.6676,149.98,149.94,23.776884]
["bitfinex","SOLUSD",1729211781466,4.97238791,149.97,149.94,23.776884]
["bitfinex","SOLUSD",1729211781688,4.97238791,149.96,149.94,23.776884]
["bitfinex","SOLUSD",1729211781971,6.6681,149.97,149.94,23.776884]
["bitfinex","SOLUSD",1729211782157,4.97238289,149.96,149.94,23.776884]
["bitfinex","SOLUSD",1729211782358,6.6681,149.97,149.94,23.776884]
["bitfinex","SOLUSD",1729211782575,11.64080095,149.96,149.93,16.6739]
["bitfinex","SOLUSD",1729211782875,11.64080095,149.96,149.92,7.3116352]
["bitfinex","SOLUSD",1729211782876,4.97230095,149.95,149.92,0.6415352]
["bitfinex","SOLUSD",1729211783086,4.97230095,149.94,149.92,0.6415352]
["bitfinex","SOLUSD",1729211783379,6.669,149.95,149.92,0.6415352]
["bitfinex","SOLUSD",1729211783558,12.9212404,149.94,149.92,0.6415352]
["bitfinex","SOLUSD",1729211783757,4.9698527,149.93,149.92,0.6415352]
["bitfinex","SOLUSD",1729211784164,4.9698527,149.93,149.92,24.4184192]
["bitfinex","SOLUSD",1729211784785,6.669,149.95,149.93,23.776884]
["bitfinex","SOLUSD",1729211785078,4.96795355,149.94,149.93,23.776884]
["bitfinex","SOLUSD",1729211785297,6.669,149.95,149.93,23.776884]
["bitfinex","SOLUSD",1729211785580,4.9678698,149.94,149.93,23.776884]
["bitfinex","SOLUSD",1729211786649,6.6681,149.97,149.93,23.776884]
["bitfinex","SOLUSD",1729211786856,20.0,150.0,149.93,23.776884]
["bitfinex","SOLUSD",1729211786857,19.5788495,149.96,149.93,23.776884]
["bitfinex","SOLUSD",1729211787063,12.90988604,149.95,149.93,23.776884]
["bitfinex","SOLUSD",1729211787300,4.96551904,149.94,149.93,23.776884]
["bitfinex","SOLUSD",1729211787979,6.669,149.95,149.93,23.776884]
["bitfinex","SOLUSD",1729211788369,4.96417605,149.94,149.93,23.776884]
["bitfinex","SOLUSD",1729211789183,4.96330322,149.94,149.93,23.776884]
["bitfinex","SOLUSD",1729211790867,6.669,149.95,149.93,23.776884]
["bitfinex","SOLUSD",1729211791866,21.0,150.0,149.93,23.776884]
["bitfinex","SOLUSD",1729211792049,26.6675,149.98,149.93,30.446284]
["bitfinex","SOLUSD",1729211792237,12.89908427,149.97,149.93,53.583084]
["bitfinex","SOLUSD",1729211793353,12.89908427,149.97,149.95,23.776884]
["bitfinex","SOLUSD",1729211793559,6.6658,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1729211793856,12.90131752,150.01,149.98,30.444184]
["bitfinex","SOLUSD",1729211794043,6.6653,150.03,149.98,30.444184]
["bitfinex","SOLUSD",1729211794353,19.56954346,150.02,149.98,30.444184]
["bitfinex","SOLUSD",1729211794539,12.90374346,150.01,149.98,30.444184]
["bitfinex","SOLUSD",1729211794733,4.96297627,150.0,149.98,30.444184]
["bitfinex","SOLUSD",1729211794933,6.6658,150.02,149.98,30.444184]
["bitfinex","SOLUSD",1729211795133,12.90280269,150.01,149.98,30.444184]
["bitfinex","SOLUSD",1729211795345,4.96261642,150.0,149.99,30.443984]
["bitfinex","SOLUSD",1729211795832,12.90340387,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1729211796156,4.96285121,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211796359,6.6653,150.03,149.99,23.776884]
["bitfinex","SOLUSD",1729211796562,12.90260228,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211796851,6.6653,150.03,149.99,23.776884]
["bitfinex","SOLUSD",1729211797056,4.96304235,150.01,149.99,23.776884]
["bitfinex","SOLUSD",1729211797249,6.6653,150.03,149.99,23.776884]
["bitfinex","SOLUSD",1729211797450,12.90280217,150.02,149.99,23.776884]
["bitfinex","SOLUSD",1729211797644,12.90280217,150.02,149.99,30.443884]
["bitfinex","SOLUSD",1729211797965,4.96261622,150.01,149.99,30.443884]
["bitfinex","SOLUSD",1729211798162,20.0,150.03,149.99,30.443884]
["bitfinex","SOLUSD",1729211798339,4.96234603,150.02,149.99,40.444584]
["bitfinex","SOLUSD",1729211798540,4.96234603,150.01,149.99,47.111584]
["bitfinex","SOLUSD",1729211798742,6.6653,150.03,149.99,47.111584]
["bitfinex","SOLUSD",1729211798943,12.90183995,150.02,149.99,47.111584]
["bitfinex","SOLUSD",1729211799155,4.96224613,150.01,149.99,47.111584]
["bitfinex","SOLUSD",1729211799355,6.6653,150.03,149.99,40.444584]
["bitfinex","SOLUSD",1729211799654,12.90091733,150.02,149.99,40.444584]
["bitfinex","SOLUSD",1729211799846,4.96189128,150.01,149.99,40.444584]
["bitfinex","SOLUSD",1729211800046,6.6653,150.03,149.99,40.444584]
["bitfinex","SOLUSD",1729211800247,12.90041663,150.02,149.99,40.444584]
["bitfinex","SOLUSD",1729211800448,4.9616987,150.01,149.99,40.444584]
["bitfinex","SOLUSD",1729211800643,6.6653,150.03,149.99,40.444584]
["bitfinex","SOLUSD",1729211800846,12.89971977,150.02,149.99,47.111184]
["bitfinex","SOLUSD",1729211801049,4.96143068,150.02,149.99,47.111184]
["bitfinex","SOLUSD",1729211801258,6.6657,150.02,149.99,40.444584]
["bitfinex","SOLUSD",1729211801567,4.96118479,150.01,149.99,40.444584]
["bitfinex","SOLUSD",1729211801741,6.6657,150.02,149.99,40.444584]
["bitfinex","SOLUSD",1729211802056,4.96118525,150.01,149.99,40.444584]
["bitfinex","SOLUSD",1729211802266,6.6653,150.03,149.99,40.444584]
["bitfinex","SOLUSD",1729211802444,4.96086667,150.02,149.99,40.444584]
["bitfinex","SOLUSD",1729211802638,6.6653,150.03,149.99,40.444584]
["bitfinex","SOLUSD",1729211802843,4.96086634,150.02,149.99,47.111384]
["bitfinex","SOLUSD",1729211803054,6.6654,150.03,149.99,47.111384]
["bitfinex","SOLUSD",1729211803240,4.96065522,150.02,150.0,6.6662]
["bitfinex","SOLUSD",1729211803558,6.664,150.06,150.02,23.776884]
["bitfinex","SOLUSD",1729211803770,12.8981669,150.05,150.02,23.776884]
["bitfinex","SOLUSD",1729211804070,12.8981669,150.05,150.01,30.443084]
["bitfinex","SOLUSD",1729211805078,12.89627238,150.04,150.01,30.443084]
["bitfinex","SOLUSD",1729211805362,4.96010476,150.03,150.01,30.443084]
["bitfinex","SOLUSD",1729211805564,6.664,150.06,150.01,30.443084]
["bitfinex","SOLUSD",1729211805750,12.89362504,150.05,150.01,30.443084]
["bitfinex","SOLUSD",1729211805936,12.89362504,150.05,150.03,30.441784]
["bitfinex","SOLUSD",1729211806140,6.6632,150.08,150.04,13.0733]
["bitfinex","SOLUSD",1729211806357,12.89154521,150.07,150.05,23.776884]
["bitfinex","SOLUSD",1729211806570,4.95828662,150.06,150.05,23.776884]
["bitfinex","SOLUSD",1729211806945,6.6632,150.08,150.05,23.776884]
["bitfinex","SOLUSD",1729211807169,4.95851696,150.07,150.05,23.776884]
["bitfinex","SOLUSD",1729211808484,6.6632,150.08,150.05,23.776884]
["bitfinex","SOLUSD",1729211808844,4.95532068,150.07,150.05,23.776884]
["bitfinex","SOLUSD",1729211809051,6.6632,150.08,150.05,23.776884]
["bitfinex","SOLUSD",1729211809246,6.6632,150.08,150.04,6.4085]
["bitfinex","SOLUSD",1729211809247,6.6644,150.05,150.01,16.6652]
["bitfinex","SOLUSD",1729211809446,6.6638,150.07,150.02,23.776884]
["bitfinex","SOLUSD",1729211809754,6.6626,150.09,150.04,23.776884]
["bitfinex","SOLUSD",1729211810073,12.87905508,150.08,150.04,30.441684]
["bitfinex","SOLUSD",1729211810261,6.6626,150.09,150.04,30.441684]
["bitfinex","SOLUSD",1729211810460,4.95235147,150.08,150.04,30.441684]
["bitfinex","SOLUSD",1729211810656,6.6626,150.09,150.04,30.441684]
["bitfinex","SOLUSD",1729211810856,4.95235428,150.08,150.04,30.441684]
["bitfinex","SOLUSD",1729211811060,6.6626,150.09,150.04,30.441684]
["bitfinex","SOLUSD",1729211811374,4.95236388,150.08,150.04,30.441684]
["bitfinex","SOLUSD",1729211811681,6.6626,150.09,150.04,30.441684]
["bitfinex","SOLUSD",1729211811851,4.95060296,150.08,150.04,30.441684]
["bitfinex","SOLUSD",1729211812052,6.6626,150.09,150.04,30.441684]
["bitfinex","SOLUSD",1729211812364,4.94929857,150.08,150.04,30.441684]
["bitfinex","SOLUSD",1729211812778,6.6626,150.09,150.04,30.441684]
["bitfinex","SOLUSD",1729211812959,4.94933883,150.08,150.04,30.441684]
["bitfinex","SOLUSD",1729211813158,6.6626,150.09,150.04,30.441684]
["bitfinex","SOLUSD",1729211813360,6.6635,150.07,150.04,23.776884]
["bitfinex","SOLUSD",1729211813675,6.6642,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1729211814970,6.6642,150.06,150.02,23.776884]
["bitfinex","SOLUSD",1729211817676,16.6544,150.11,150.02,23.776884]
["bitfinex","SOLUSD",1729211817986,6.6635,150.08,150.02,30.442284]
["bitfinex","SOLUSD",1729211818182,6.6637,150.07,150.02,30.442284]
["bitfinex","SOLUSD",1729211821084,20.0,150.1,150.01,23.776884]
["bitfinex","SOLUSD",1729211821287,6.6632,150.08,150.04,23.776884]
["bitfinex","SOLUSD",1729211822375,6.6616,150.12,150.06,6.6635]
["bitfinex","SOLUSD",1729211822582,4.94300076,150.11,150.07,23.776884]
["bitfinex","SOLUSD",1729211822876,6.6618,150.11,150.07,23.776884]
["bitfinex","SOLUSD",1729211826081,6.6618,150.11,150.07,30.440284]
["bitfinex","SOLUSD",1729211829790,26.6612,150.13,150.07,23.776884]
["bitfinex","SOLUSD",1729211829996,5.7407,150.21,150.09,6.5061]
["bitfinex","SOLUSD",1729211830165,33.279,150.25,150.16,23.776884]
["bitfinex","SOLUSD",1729211830166,12.84301473,150.2,150.16,23.776884]
["bitfinex","SOLUSD",1729211830361,8.74177672,150.25,150.1,43.876884]
["bitfinex","SOLUSD",1729211830362,12.84320885,150.19,150.14,23.776884]
["bitfinex","SOLUSD",1729211830690,4.93969571,150.18,150.14,47.087484]
["bitfinex","SOLUSD",1729211830869,11.59829571,150.18,150.14,40.427184]
["bitfinex","SOLUSD",1729211831186,6.6599,150.16,150.14,23.776884]
["bitfinex","SOLUSD",1729211831374,6.6592,150.17,150.14,23.776884]
["bitfinex","SOLUSD",1729211832484,6.91503952,150.22,150.14,23.776884]
["bitfinex","SOLUSD",1729211832485,6.6584,150.19,150.14,30.436884]
["bitfinex","SOLUSD",1729211832803,6.91503952,150.22,150.16,23.776884]
["bitfinex","SOLUSD",1729211832804,6.6573,150.21,150.16,23.776884]
["bitfinex","SOLUSD",1729211832965,4.93777199,150.2,150.16,23.776884]
["bitfinex","SOLUSD",1729211833272,6.6573,150.21,150.16,23.776884]
["bitfinex","SOLUSD",1729211833468,4.93652729,150.2,150.16,40.425584]
["bitfinex","SOLUSD",1729211833668,16.6359,150.28,150.16,23.776884]
["bitfinex","SOLUSD",1729211833889,6.6552,150.26,150.2,45.603284]
["bitfinex","SOLUSD",1729211834068,12.83785181,150.25,150.2,38.945884]
["bitfinex","SOLUSD",1729211834268,6.6568,150.23,150.2,38.945884]
["bitfinex","SOLUSD",1729211834577,6.6569,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729211839086,6.6562,150.24,150.19,23.776884]
["bitfinex","SOLUSD",1729211839670,6.6565,150.23,150.19,23.776884]
["bitfinex","SOLUSD",1729211841791,6.6574,150.21,150.19,23.776884]
["bitfinex","SOLUSD",1729211842675,6.6574,150.21,150.18,23.776884]
["bitfinex","SOLUSD",1729211842877,16.6367,150.27,150.18,23.776884]
["bitfinex","SOLUSD",1729211843088,6.657,150.22,150.18,23.776884]
["bitfinex","SOLUSD",1729211843674,16.6367,150.27,150.18,23.776884]
["bitfinex","SOLUSD",1729211843675,20.0,150.26,150.18,30.435384]
["bitfinex","SOLUSD",1729211843975,6.6563,150.24,150.2,23.776884]
["bitfinex","SOLUSD",1729211847691,6.657,150.22,150.18,16.6463]
["bitfinex","SOLUSD",1729211847997,6.657,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729211850899,20.0,150.26,150.19,23.776884]
["bitfinex","SOLUSD",1729211851199,6.6552,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729211851382,6.6552,150.26,150.22,23.776884]
["bitfinex","SOLUSD",1729211851582,6.6555,150.25,150.22,39.824884]
["bitfinex","SOLUSD",1729211852093,6.6552,150.26,150.22,39.824884]
["bitfinex","SOLUSD",1729211852886,6.6533,150.3,150.22,39.824884]
["bitfinex","SOLUSD",1729211853090,0.1,150.31,150.22,39.824884]
["bitfinex","SOLUSD",1729211853275,20.0,150.3,150.22,39.824884]
["bitfinex","SOLUSD",1729211854001,6.6558,150.25,150.22,39.824884]
["bitfinex","SOLUSD",1729211854386,6.6561,150.24,150.22,39.824884]
["bitfinex","SOLUSD",1729211861107,6.6564,150.23,150.22,23.776884]
["bitfinex","SOLUSD",1729211862902,16.6363,150.28,150.22,23.776884]
["bitfinex","SOLUSD",1729211862903,6.6559,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1729211863104,6.6559,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1729211863105,6.6559,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211866201,6.656,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211866387,6.656,150.24,150.2,23.776884]
["bitfinex","SOLUSD",1729211867101,16.6363,150.28,150.2,23.776884]
["bitfinex","SOLUSD",1729211867291,6.6565,150.23,150.2,23.776884]
["bitfinex","SOLUSD",1729211869689,20.0,150.27,150.19,23.776884]
["bitfinex","SOLUSD",1729211869889,6.656,150.24,150.19,30.434684]
["bitfinex","SOLUSD",1729211870410,6.656,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211874693,6.6565,150.23,150.2,23.776884]
["bitfinex","SOLUSD",1729211875221,4.96081059,150.22,150.2,23.776884]
["bitfinex","SOLUSD",1729211875390,6.6565,150.23,150.2,23.776884]
["bitfinex","SOLUSD",1729211875596,4.9608094,150.22,150.2,23.776884]
["bitfinex","SOLUSD",1729211875813,6.6565,150.23,150.2,23.776884]
["bitfinex","SOLUSD",1729211876108,4.96074766,150.22,150.2,23.776884]
["bitfinex","SOLUSD",1729211876301,6.656,150.24,150.2,23.776884]
["bitfinex","SOLUSD",1729211876502,12.90779251,150.23,150.2,23.776884]
["bitfinex","SOLUSD",1729211876709,4.96453558,150.22,150.2,23.776884]
["bitfinex","SOLUSD",1729211877013,6.656,150.24,150.2,23.776884]
["bitfinex","SOLUSD",1729211877209,12.90703923,150.23,150.2,30.434584]
["bitfinex","SOLUSD",1729211877408,4.96424586,150.22,150.2,30.434584]
["bitfinex","SOLUSD",1729211877594,4.96424586,150.21,150.2,30.434584]
["bitfinex","SOLUSD",1729211878011,4.96424586,150.23,150.2,30.434584]
["bitfinex","SOLUSD",1729211878219,4.96424586,150.22,150.2,30.434584]
["bitfinex","SOLUSD",1729211878512,4.96424586,150.21,150.2,30.434584]
["bitfinex","SOLUSD",1729211878707,4.96424586,150.23,150.2,30.434584]
["bitfinex","SOLUSD",1729211878909,12.9166462,150.22,150.2,30.434584]
["bitfinex","SOLUSD",1729211879116,4.96424586,150.21,150.2,30.434584]
["bitfinex","SOLUSD",1729211879619,12.92129912,150.23,150.2,30.434584]
["bitfinex","SOLUSD",1729211879804,4.96424586,150.22,150.21,30.433784]
["bitfinex","SOLUSD",1729211880007,11.62914311,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1729211880308,12.93094967,150.24,150.22,23.776884]
["bitfinex","SOLUSD",1729211880494,4.97344218,150.23,150.22,23.776884]
["bitfinex","SOLUSD",1729211882111,4.97344218,150.24,150.22,23.776884]
["bitfinex","SOLUSD",1729211882321,4.97344218,150.23,150.22,30.433784]
["bitfinex","SOLUSD",1729211882620,6.6543,150.28,150.24,23.776884]
["bitfinex","SOLUSD",1729211882922,4.97470127,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729211883117,4.97470127,150.26,150.24,23.776884]
["bitfinex","SOLUSD",1729211883437,4.97470127,150.25,150.24,23.776884]
["bitfinex","SOLUSD",1729211883594,6.6538,150.29,150.24,6.6557]
["bitfinex","SOLUSD",1729211883802,4.97441447,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211884000,4.97441447,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211884208,4.97441447,150.26,150.25,23.776884]
["bitfinex","SOLUSD",1729211887115,4.9717441,150.26,150.25,23.776884]
["bitfinex","SOLUSD",1729211889519,4.9717441,150.26,150.24,23.776884]
["bitfinex","SOLUSD",1729211889825,6.6546,150.28,150.24,23.776884]
["bitfinex","SOLUSD",1729211890020,4.97047671,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729211890228,4.97047671,150.26,150.24,23.776884]
["bitfinex","SOLUSD",1729211890423,6.6546,150.28,150.24,23.776884]
["bitfinex","SOLUSD",1729211890627,4.97000862,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729211890806,4.97000862,150.26,150.24,23.776884]
["bitfinex","SOLUSD",1729211891008,6.6547,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729211891323,4.96997822,150.26,150.24,23.776884]
["bitfinex","SOLUSD",1729211891627,6.6547,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729211891804,4.96954714,150.26,150.24,23.776884]
["bitfinex","SOLUSD",1729211891999,6.6547,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729211892219,4.96952438,150.26,150.24,23.776884]
["bitfinex","SOLUSD",1729211892407,6.6547,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729211892608,4.96919649,150.26,150.24,23.776884]
["bitfinex","SOLUSD",1729211892817,6.6551,150.26,150.22,45.3611]
["bitfinex","SOLUSD",1729211893015,4.96875557,150.25,150.23,23.776884]
["bitfinex","SOLUSD",1729211893218,6.6551,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729211893529,4.96886028,150.25,150.23,23.776884]
["bitfinex","SOLUSD",1729211893704,11.6246979,150.24,150.19,16.645]
["bitfinex","SOLUSD",1729211893908,4.9686979,150.23,150.19,16.645]
["bitfinex","SOLUSD",1729211894125,6.656,150.24,150.19,16.645]
["bitfinex","SOLUSD",1729211894428,4.96860023,150.23,150.19,16.645]
["bitfinex","SOLUSD",1729211894610,7.57220565,150.31,150.19,16.645]
["bitfinex","SOLUSD",1729211894934,6.6557,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1729211895224,4.9687446,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729211895422,4.9687446,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211898409,11.6249446,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211898605,6.6562,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211898804,9.94141765,150.23,150.21,23.776884]
["bitfinex","SOLUSD",1729211899020,4.97071079,150.22,150.21,23.776884]
["bitfinex","SOLUSD",1729211899929,4.97071079,150.22,150.18,6.3293]
["bitfinex","SOLUSD",1729211899930,6.6577,150.21,150.18,6.3293]
["bitfinex","SOLUSD",1729211900108,4.97071079,150.2,150.18,6.3293]
["bitfinex","SOLUSD",1729211900308,6.6577,150.21,150.18,6.3293]
["bitfinex","SOLUSD",1729211900506,11.62671465,150.2,150.17,0.99898755]
["bitfinex","SOLUSD",1729211900723,4.96875127,150.19,150.17,0.99898755]
["bitfinex","SOLUSD",1729211900901,6.6578,150.2,150.17,0.99898755]
["bitfinex","SOLUSD",1729211901106,4.96859297,150.19,150.17,0.99898755]
["bitfinex","SOLUSD",1729211901407,6.6574,150.21,150.17,0.99898755]
["bitfinex","SOLUSD",1729211901608,4.96707191,150.2,150.17,0.99898755]
["bitfinex","SOLUSD",1729211901837,6.6574,150.21,150.17,0.99898755]
["bitfinex","SOLUSD",1729211902008,4.96732185,150.2,150.18,23.776884]
["bitfinex","SOLUSD",1729211902217,4.97070686,150.23,150.18,23.776884]
["bitfinex","SOLUSD",1729211902627,6.6569,150.22,150.18,30.435284]
["bitfinex","SOLUSD",1729211902835,4.96735283,150.21,150.18,30.435284]
["bitfinex","SOLUSD",1729211903133,6.6569,150.22,150.18,30.435284]
["bitfinex","SOLUSD",1729211903443,4.96729958,150.21,150.18,23.776884]
["bitfinex","SOLUSD",1729211903744,6.6569,150.22,150.18,23.776884]
["bitfinex","SOLUSD",1729211904037,4.96705716,150.21,150.18,23.776884]
["bitfinex","SOLUSD",1729211904219,4.96705716,150.2,150.18,23.776884]
["bitfinex","SOLUSD",1729211904421,6.6569,150.22,150.18,23.776884]
["bitfinex","SOLUSD",1729211904737,4.96638078,150.21,150.18,23.776884]
["bitfinex","SOLUSD",1729211904915,4.96638078,150.2,150.18,23.776884]
["bitfinex","SOLUSD",1729211905115,6.6569,150.22,150.18,23.776884]
["bitfinex","SOLUSD",1729211905327,4.96616808,150.21,150.18,23.776884]
["bitfinex","SOLUSD",1729211905538,6.6569,150.22,150.18,23.776884]
["bitfinex","SOLUSD",1729211905712,4.9657879,150.21,150.18,23.776884]
["bitfinex","SOLUSD",1729211905911,6.6578,150.2,150.18,23.776884]
["bitfinex","SOLUSD",1729211907210,6.6578,150.2,150.17,23.776884]
["bitfinex","SOLUSD",1729211908033,6.6586,150.19,150.15,23.776884]
["bitfinex","SOLUSD",1729211908545,6.6586,150.19,150.15,30.436884]
["bitfinex","SOLUSD",1729211909337,6.6573,150.21,150.15,30.436884]
["bitfinex","SOLUSD",1729211909523,11.62075906,150.2,150.15,30.436884]
["bitfinex","SOLUSD",1729211909728,6.6578,150.2,150.15,30.436884]
["bitfinex","SOLUSD",1729211911626,6.6574,150.21,150.15,23.776884]
["bitfinex","SOLUSD",1729211911831,6.6566,150.23,150.15,23.776884]
["bitfinex","SOLUSD",1729211912138,4.96216871,150.22,150.17,23.776884]
["bitfinex","SOLUSD",1729211912335,6.6566,150.23,150.19,23.776884]
["bitfinex","SOLUSD",1729211912530,4.9619007,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729211912839,6.6566,150.23,150.19,23.776884]
["bitfinex","SOLUSD",1729211913044,4.96189215,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729211913235,6.6566,150.23,150.19,23.776884]
["bitfinex","SOLUSD",1729211913424,4.96174907,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729211913623,6.6566,150.23,150.19,23.776884]
["bitfinex","SOLUSD",1729211913824,4.96170943,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729211914037,6.6566,150.23,150.19,23.776884]
["bitfinex","SOLUSD",1729211914243,4.96166236,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729211914543,6.6566,150.23,150.19,23.776884]
["bitfinex","SOLUSD",1729211914744,4.96153554,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729211914942,6.6566,150.23,150.19,23.776884]
["bitfinex","SOLUSD",1729211915144,4.96153628,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729211915356,6.6569,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729211915944,4.96134348,150.21,150.19,23.776884]
["bitfinex","SOLUSD",1729211916253,6.6569,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729211916623,20.0,150.26,150.19,30.434684]
["bitfinex","SOLUSD",1729211916839,4.96178293,150.25,150.19,36.769784]
["bitfinex","SOLUSD",1729211917033,4.96178293,150.24,150.19,52.866884]
["bitfinex","SOLUSD",1729211917226,4.96178293,150.23,150.19,52.866884]
["bitfinex","SOLUSD",1729211917426,20.0,150.26,150.19,52.866884]
["bitfinex","SOLUSD",1729211917628,4.96188666,150.25,150.19,52.866884]
["bitfinex","SOLUSD",1729211917834,4.96188666,150.24,150.19,52.866884]
["bitfinex","SOLUSD",1729211918048,4.96188666,150.23,150.21,23.776884]
["bitfinex","SOLUSD",1729211918236,6.656,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211920137,6.6554,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1729211920330,4.96213025,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1729211920526,6.6554,150.26,150.22,23.776884]
["bitfinex","SOLUSD",1729211920745,4.96244677,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1729211920935,6.6554,150.26,150.22,23.776884]
["bitfinex","SOLUSD",1729211921138,4.962419,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1729211921340,6.6554,150.26,150.22,23.776884]
["bitfinex","SOLUSD",1729211921637,4.96243442,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1729211921824,16.6334,150.3,150.2,23.776884]
["bitfinex","SOLUSD",1729211922026,6.6543,150.28,150.24,23.776884]
["bitfinex","SOLUSD",1729211922239,4.96338368,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729211922442,6.6543,150.28,150.24,23.776884]
["bitfinex","SOLUSD",1729211922642,4.96272708,150.27,150.26,23.776884]
["bitfinex","SOLUSD",1729211922851,16.6306,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1729211923056,4.96322876,150.32,150.26,23.776884]
["bitfinex","SOLUSD",1729211923228,4.96322876,150.31,150.26,23.776884]
["bitfinex","SOLUSD",1729211923554,6.6538,150.29,150.26,23.776884]
["bitfinex","SOLUSD",1729211923754,4.96322876,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211923938,4.9612871,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211924140,6.6543,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211924340,4.96120317,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211924545,6.6543,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211924747,4.96112675,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211924946,6.6543,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211925149,4.96112675,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211925339,6.6543,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211925654,4.96090185,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211925854,6.6543,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211926072,4.96091469,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211926352,6.6543,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211926654,4.96090359,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211926835,6.6543,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211927153,4.96090359,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211927335,6.6543,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211927534,16.6306,150.33,150.25,23.776884]
["bitfinex","SOLUSD",1729211927535,4.96057487,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211927735,6.6539,150.29,150.25,23.776884]
["bitfinex","SOLUSD",1729211928037,11.61476528,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211928239,4.96056528,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211928437,6.6542,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211928756,4.96034948,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211928957,6.6542,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211929137,4.96000754,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211929335,6.6542,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211929549,4.95995309,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211929749,6.6542,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211929957,4.9599878,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211930154,6.6542,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211930458,4.96031631,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211930654,6.6542,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211938459,6.6547,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211939374,6.6559,150.25,150.2,6.6575]
["bitfinex","SOLUSD",1729211939663,6.6563,150.24,150.19,46.73378621]
["bitfinex","SOLUSD",1729211939873,6.6563,150.24,150.19,40.07598621]
["bitfinex","SOLUSD",1729211940038,6.6563,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729211940434,20.0,150.27,150.2,6.6577]
["bitfinex","SOLUSD",1729211940654,6.6556,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1729211941080,5.7407,150.29,150.19,23.43108621]
["bitfinex","SOLUSD",1729211941246,11.61033629,150.28,150.24,23.776884]
["bitfinex","SOLUSD",1729211941559,6.6546,150.28,150.24,23.776884]
["bitfinex","SOLUSD",1729211941865,20.0,150.3,150.24,23.776884]
["bitfinex","SOLUSD",1729211942042,6.6548,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729211942564,6.6543,150.28,150.23,23.776884]
["bitfinex","SOLUSD",1729211942856,6.6537,150.3,150.23,23.776884]
["bitfinex","SOLUSD",1729211943061,6.6537,150.3,150.2,0.1]
["bitfinex","SOLUSD",1729211943062,6.6539,150.29,150.25,23.776884]
["bitfinex","SOLUSD",1729211944363,6.6539,150.29,150.25,30.432384]
["bitfinex","SOLUSD",1729211945446,6.6539,150.29,150.25,23.776884]
["bitfinex","SOLUSD",1729211945762,16.6293,150.34,150.25,23.776884]
["bitfinex","SOLUSD",1729211945961,6.6535,150.3,150.25,30.432084]
["bitfinex","SOLUSD",1729211949454,6.6535,150.3,150.26,6.655]
["bitfinex","SOLUSD",1729211949750,6.6535,150.3,150.27,23.776884]
["bitfinex","SOLUSD",1729211949970,6.6535,150.3,150.25,47.070984]
["bitfinex","SOLUSD",1729211954478,20.0,150.32,150.25,47.070984]
["bitfinex","SOLUSD",1729211954778,6.6538,150.29,150.25,47.070984]
["bitfinex","SOLUSD",1729211957862,6.6543,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211958081,6.655,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211958775,6.6543,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729211960659,16.6333,150.3,150.25,23.776884]
["bitfinex","SOLUSD",1729211960857,6.655,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729211966987,4.97698089,150.26,150.25,23.776884]
["bitfinex","SOLUSD",1729211967875,11.63208089,150.26,150.25,23.776884]
["bitfinex","SOLUSD",1729211968977,4.97698089,150.26,150.25,23.776884]
["bitfinex","SOLUSD",1729211969361,11.63208089,150.26,150.25,23.776884]
["bitfinex","SOLUSD",1729211972269,4.97698089,150.26,150.2,28.9596]
["bitfinex","SOLUSD",1729211972466,20.0,150.29,150.21,23.776884]
["bitfinex","SOLUSD",1729211972467,6.656,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211973276,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211973588,4.97793743,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211973777,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211973987,4.97768844,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211974165,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211974364,4.97766177,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211974586,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211974787,4.97787015,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211974990,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211975167,4.97787015,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211975368,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211975666,4.97811562,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211975869,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211976068,4.97789666,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211976267,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211976567,4.97788608,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211976769,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211977063,4.97788563,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211977272,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211977475,4.97739938,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211977781,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211977973,4.97729049,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211978287,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211978490,4.976874,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211978682,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211978885,4.97686226,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211979086,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211979382,4.97658162,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211979563,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211979764,4.97607899,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729211980069,6.6556,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729211980283,4.97583629,150.24,150.21,30.434184]
["bitfinex","SOLUSD",1729211980474,6.6556,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729211980678,4.97573948,150.24,150.21,30.434184]
["bitfinex","SOLUSD",1729211980974,6.6556,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729211981179,4.97547387,150.24,150.21,30.434184]
["bitfinex","SOLUSD",1729211981485,6.6556,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729211981661,4.9751836,150.24,150.21,30.434184]
["bitfinex","SOLUSD",1729211981862,6.6556,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729211982085,4.97518084,150.24,150.21,30.434184]
["bitfinex","SOLUSD",1729211982282,6.6556,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729211982492,4.97491584,150.24,150.21,30.434184]
["bitfinex","SOLUSD",1729211982695,6.6556,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729211982991,4.9749142,150.24,150.21,30.434184]
["bitfinex","SOLUSD",1729211983290,6.6556,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729211983474,4.97466122,150.24,150.21,30.434184]
["bitfinex","SOLUSD",1729211983674,6.6556,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729211983886,4.97466285,150.24,150.21,30.434184]
["bitfinex","SOLUSD",1729211984175,6.6556,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729211984381,4.9744,150.24,150.21,30.434184]
["bitfinex","SOLUSD",1729211984594,6.6556,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729211984771,4.9744,150.24,150.21,30.434184]
["bitfinex","SOLUSD",1729211984970,6.6556,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729211989801,6.6563,150.24,150.2,22.3019]
["bitfinex","SOLUSD",1729211989976,6.6546,150.27,150.22,6.6564]
["bitfinex","SOLUSD",1729211990302,4.97330832,150.26,150.22,6.6564]
["bitfinex","SOLUSD",1729211990477,4.97330832,150.25,150.22,6.6564]
["bitfinex","SOLUSD",1729211990678,6.6546,150.27,150.22,6.6564]
["bitfinex","SOLUSD",1729211990894,4.97325751,150.26,150.22,6.6564]
["bitfinex","SOLUSD",1729211991086,4.97325751,150.25,150.23,23.776884]
["bitfinex","SOLUSD",1729211991274,6.6546,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729211991482,4.97336674,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729211991680,4.97336674,150.25,150.23,23.776884]
["bitfinex","SOLUSD",1729211991888,6.6546,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729211992200,4.97341882,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729211992499,6.6546,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729211992500,4.97341882,150.25,150.23,23.776884]
["bitfinex","SOLUSD",1729211992701,6.6546,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729211992898,4.97355966,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729211993079,6.6546,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729211993394,4.97355757,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729211993615,4.97355757,150.26,150.23,30.433184]
["bitfinex","SOLUSD",1729211995082,4.97355757,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729211996909,4.97414233,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729211997202,6.6546,150.27,150.22,30.433584]
["bitfinex","SOLUSD",1729211997386,4.97428128,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729211997591,4.97428128,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729211997908,6.6546,150.27,150.22,30.433584]
["bitfinex","SOLUSD",1729211998079,4.97434495,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729211998284,4.97434495,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729211998479,6.6546,150.27,150.22,30.433584]
["bitfinex","SOLUSD",1729211998680,4.97457601,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729211998907,4.97457601,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729211999107,6.6546,150.27,150.22,30.433584]
["bitfinex","SOLUSD",1729211999403,4.97472582,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729211999613,4.97472582,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729211999908,6.6546,150.27,150.22,30.433584]
["bitfinex","SOLUSD",1729212000203,16.6325,150.31,150.22,30.433584]
["bitfinex","SOLUSD",1729212000204,11.63002882,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729212000400,6.6551,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729212000797,4.97474573,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729212001000,6.6551,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729212001201,4.97491368,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729212001511,6.6551,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729212001710,4.97502577,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729212001882,6.6551,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729212002199,4.97506717,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729212002388,6.6551,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729212002593,4.97525033,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729212002795,6.6551,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729212002985,4.9752097,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729212003187,6.6551,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729212003388,4.97542942,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729212003607,6.6551,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729212003903,4.97602525,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729212004104,6.6551,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729212004311,4.97622202,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729212004496,6.6551,150.26,150.22,30.433584]
["bitfinex","SOLUSD",1729212004808,4.97668164,150.25,150.22,30.433584]
["bitfinex","SOLUSD",1729212005003,0.1,150.3,150.21,23.776884]
["bitfinex","SOLUSD",1729212005211,6.6559,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729212005509,4.97707794,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729212005688,6.6559,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729212005890,4.97706989,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729212006100,6.6559,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729212006306,4.97702463,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729212006503,6.6559,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729212006688,4.97708241,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729212006886,6.6547,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729212007094,4.9779309,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729212007317,33.4645,150.31,150.22,23.776884]
["bitfinex","SOLUSD",1729212007487,11.63387343,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729212007682,4.97797343,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729212007911,4.97797343,150.23,150.21,23.776884]
["bitfinex","SOLUSD",1729212008106,6.6559,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729212008285,11.63338818,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729212008490,11.63388818,150.23,150.21,23.776884]
["bitfinex","SOLUSD",1729212008794,6.6569,150.22,150.17,16.6467]
["bitfinex","SOLUSD",1729212009005,20.2,150.27,150.16,22.5022]
["bitfinex","SOLUSD",1729212009312,6.658,150.2,150.16,22.5022]
["bitfinex","SOLUSD",1729212009821,6.658,150.2,150.16,29.1617]
["bitfinex","SOLUSD",1729212010190,6.658,150.2,150.17,23.776884]
["bitfinex","SOLUSD",1729212010510,6.6604,150.14,150.1,16.6545]
["bitfinex","SOLUSD",1729212010720,4.97324123,150.19,150.08,22.6641]
["bitfinex","SOLUSD",1729212010721,6.6614,150.12,150.08,22.6641]
["bitfinex","SOLUSD",1729212011898,6.6609,150.13,150.08,22.6641]
["bitfinex","SOLUSD",1729212012220,6.6609,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1729212012517,20.0,150.16,150.06,23.3231]
["bitfinex","SOLUSD",1729212012518,6.6616,150.12,150.06,23.3231]
["bitfinex","SOLUSD",1729212013623,20.0,150.14,150.09,23.776884]
["bitfinex","SOLUSD",1729212013787,6.6603,150.15,150.09,30.439184]
["bitfinex","SOLUSD",1729212014599,6.66,150.15,150.09,30.439184]
["bitfinex","SOLUSD",1729212014913,20.0,150.16,150.12,23.776884]
["bitfinex","SOLUSD",1729212014914,6.6595,150.16,150.12,23.776884]
["bitfinex","SOLUSD",1729212015993,6.6605,150.14,150.12,23.776884]
["bitfinex","SOLUSD",1729212016200,0.1,150.18,150.08,23.776884]
["bitfinex","SOLUSD",1729212016500,20.0,150.16,150.07,23.3223]
["bitfinex","SOLUSD",1729212017492,6.6611,150.13,150.07,23.3223]
["bitfinex","SOLUSD",1729212018026,6.6611,150.13,150.08,23.776884]
["bitfinex","SOLUSD",1729212022219,20.0,150.16,150.08,23.776884]
["bitfinex","SOLUSD",1729212022416,6.6615,150.12,150.08,23.776884]
["bitfinex","SOLUSD",1729212025629,20.0,150.16,150.08,23.776884]
["bitfinex","SOLUSD",1729212025927,6.6604,150.14,150.1,23.776884]
["bitfinex","SOLUSD",1729212027036,6.661,150.13,150.1,23.776884]
["bitfinex","SOLUSD",1729212027726,17.6507,150.15,150.06,6.6636]
["bitfinex","SOLUSD",1729212027904,6.6619,150.11,150.07,23.776884]
["bitfinex","SOLUSD",1729212028332,6.6631,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1729212029527,6.6631,150.08,150.04,23.776884]
["bitfinex","SOLUSD",1729212031532,6.662,150.11,150.06,23.776884]
["bitfinex","SOLUSD",1729212032035,6.6615,150.12,150.07,22.1586]
["bitfinex","SOLUSD",1729212032207,20.0,150.14,150.08,23.776884]
["bitfinex","SOLUSD",1729212032411,16.7457,150.19,150.11,23.776884]
["bitfinex","SOLUSD",1729212032631,6.6599,150.16,150.11,23.776884]
["bitfinex","SOLUSD",1729212033610,6.6602,150.15,150.11,23.776884]
["bitfinex","SOLUSD",1729212037915,6.6612,150.13,150.11,23.776884]
["bitfinex","SOLUSD",1729212038114,6.6619,150.11,150.07,38.817]
["bitfinex","SOLUSD",1729212039114,6.6619,150.11,150.07,45.4805]
["bitfinex","SOLUSD",1729212039335,6.6619,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1729212040126,6.6612,150.13,150.08,30.439584]
["bitfinex","SOLUSD",1729212040828,6.6613,150.12,150.08,23.776884]
["bitfinex","SOLUSD",1729212042234,6.6617,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1729212044220,35.15389623,150.22,150.08,23.776884]
["bitfinex","SOLUSD",1729212044221,20.0,150.15,150.08,23.776884]
["bitfinex","SOLUSD",1729212044427,6.6607,150.14,150.1,23.776884]
["bitfinex","SOLUSD",1729212045034,6.6607,150.14,150.09,23.776884]
["bitfinex","SOLUSD",1729212045238,6.6607,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729212047029,6.6592,150.17,150.1,23.776884]
["bitfinex","SOLUSD",1729212047347,5.7407,150.21,150.13,6.1705]
["bitfinex","SOLUSD",1729212047542,6.6585,150.19,150.14,23.776884]
["bitfinex","SOLUSD",1729212048425,6.6587,150.18,150.14,23.776884]
["bitfinex","SOLUSD",1729212049637,6.6593,150.17,150.14,23.776884]
["bitfinex","SOLUSD",1729212055444,6.6588,150.18,150.14,23.776884]
["bitfinex","SOLUSD",1729212055749,6.6583,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729212056043,6.6583,150.19,150.16,23.776884]
["bitfinex","SOLUSD",1729212056249,6.6583,150.19,150.15,23.776884]
["bitfinex","SOLUSD",1729212059252,6.6597,150.16,150.14,23.776884]
["bitfinex","SOLUSD",1729212059440,6.6603,150.15,150.12,16.3067]
["bitfinex","SOLUSD",1729212059642,1.2,150.22,150.12,16.3067]
["bitfinex","SOLUSD",1729212059841,1.2,150.22,150.1,6.6622]
["bitfinex","SOLUSD",1729212059842,6.6606,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729212060526,6.6606,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729212061157,6.6601,150.15,150.11,23.776884]
["bitfinex","SOLUSD",1729212072658,6.6601,150.15,150.11,30.438584]
["bitfinex","SOLUSD",1729212073735,6.6601,150.15,150.11,23.776884]
["bitfinex","SOLUSD",1729212074536,6.6601,150.15,150.12,23.776884]
["bitfinex","SOLUSD",1729212079568,20.0,150.18,150.13,16.6518]
["bitfinex","SOLUSD",1729212079865,6.6573,150.21,150.14,44.07936462]
["bitfinex","SOLUSD",1729212080040,6.6585,150.19,150.14,44.07936462]
["bitfinex","SOLUSD",1729212080748,6.6585,150.19,150.14,30.437184]
["bitfinex","SOLUSD",1729212084158,20.0,150.2,150.14,23.776884]
["bitfinex","SOLUSD",1729212084375,6.6594,150.17,150.14,23.776884]
["bitfinex","SOLUSD",1729212087157,6.6587,150.18,150.14,23.776884]
["bitfinex","SOLUSD",1729212091855,20.0,150.2,150.14,23.776884]
["bitfinex","SOLUSD",1729212092045,6.6613,150.12,150.09,22.609]
["bitfinex","SOLUSD",1729212092348,6.6622,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1729212092548,6.663,150.09,150.05,16.6609]
["bitfinex","SOLUSD",1729212092764,6.663,150.09,150.05,23.3253]
["bitfinex","SOLUSD",1729212093557,6.6622,150.1,150.05,23.3253]
["bitfinex","SOLUSD",1729212094162,6.6622,150.1,150.06,23.776884]
["bitfinex","SOLUSD",1729212098168,6.6618,150.11,150.06,16.6598]
["bitfinex","SOLUSD",1729212098871,6.6622,150.1,150.06,23.3237]
["bitfinex","SOLUSD",1729212103073,6.6628,150.09,150.04,28.948]
["bitfinex","SOLUSD",1729212104579,6.6628,150.09,150.05,23.776884]
["bitfinex","SOLUSD",1729212105477,20.0,150.11,150.05,23.776884]
["bitfinex","SOLUSD",1729212105779,26.6616,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1729212105966,20.0,150.14,150.06,23.3237]
["bitfinex","SOLUSD",1729212106165,6.6623,150.1,150.06,23.3237]
["bitfinex","SOLUSD",1729212112855,20.0,150.14,150.07,23.776884]
["bitfinex","SOLUSD",1729212113185,16.6505,150.15,150.04,35.92568062]
["bitfinex","SOLUSD",1729212113186,6.6595,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1729212113366,6.659,150.18,150.13,30.437384]
["bitfinex","SOLUSD",1729212115283,5.7407,150.21,150.13,23.776884]
["bitfinex","SOLUSD",1729212115481,6.6592,150.17,150.13,23.776884]
["bitfinex","SOLUSD",1729212117082,16.6455,150.19,150.09,39.8144]
["bitfinex","SOLUSD",1729212117387,6.6603,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1729212118582,20.0,150.18,150.11,30.438384]
["bitfinex","SOLUSD",1729212118888,6.6594,150.17,150.13,23.776884]
["bitfinex","SOLUSD",1729212125407,6.6582,150.19,150.1,30.439084]
["bitfinex","SOLUSD",1729212125572,20.0,150.2,150.1,30.439084]
["bitfinex","SOLUSD",1729212125772,4.94612078,150.19,150.1,30.439084]
["bitfinex","SOLUSD",1729212125990,20.0,150.2,150.1,30.439084]
["bitfinex","SOLUSD",1729212126198,4.94605553,150.19,150.1,30.439084]
["bitfinex","SOLUSD",1729212126371,6.6603,150.15,150.1,30.439084]
["bitfinex","SOLUSD",1729212128971,20.0,150.18,150.1,30.439084]
["bitfinex","SOLUSD",1729212129293,25.8407,150.16,150.05,39.1305]
["bitfinex","SOLUSD",1729212129498,6.6628,150.09,150.05,39.1305]
["bitfinex","SOLUSD",1729212129879,0.1,150.13,150.02,16.6643]
["bitfinex","SOLUSD",1729212130101,6.6637,150.07,150.02,23.33]
["bitfinex","SOLUSD",1729212131477,6.6637,150.07,150.03,23.776884]
["bitfinex","SOLUSD",1729212131783,6.6637,150.07,150.03,30.442184]
["bitfinex","SOLUSD",1729212132894,6.6644,150.06,150.01,22.4697]
["bitfinex","SOLUSD",1729212133196,0.1,150.11,150.01,22.4697]
["bitfinex","SOLUSD",1729212133507,6.6641,150.06,150.01,22.4697]
["bitfinex","SOLUSD",1729212133701,6.6644,150.05,150.01,22.4697]
["bitfinex","SOLUSD",1729212134093,6.6644,150.05,150.02,23.776884]
["bitfinex","SOLUSD",1729212136007,6.6648,150.04,150.01,22.4697]
["bitfinex","SOLUSD",1729212136298,20.0,150.07,150.0,23.776884]
["bitfinex","SOLUSD",1729212136508,6.6653,150.03,150.0,23.776884]
["bitfinex","SOLUSD",1729212137197,20.0,150.07,149.97,22.2554]
["bitfinex","SOLUSD",1729212137501,6.6659,150.02,149.97,28.9233]
["bitfinex","SOLUSD",1729212138610,6.6659,150.02,149.98,23.776884]
["bitfinex","SOLUSD",1729212139304,6.6659,150.02,149.97,28.9233]
["bitfinex","SOLUSD",1729212139305,0.1,150.06,149.97,22.2554]
["bitfinex","SOLUSD",1729212139503,6.6666,150.0,149.97,22.2554]
["bitfinex","SOLUSD",1729212139711,6.6674,149.99,149.93,46.2363]
["bitfinex","SOLUSD",1729212140077,6.6674,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1729212140590,6.6658,150.02,149.95,6.6688]
["bitfinex","SOLUSD",1729212140804,6.6658,150.02,149.94,21.3415798]
["bitfinex","SOLUSD",1729212140805,6.6658,150.02,149.97,23.3376]
["bitfinex","SOLUSD",1729212141603,6.6658,150.02,149.98,23.776884]
["bitfinex","SOLUSD",1729212142317,6.6663,150.01,149.97,16.6698]
["bitfinex","SOLUSD",1729212155801,20.1,150.06,149.97,16.6698]
["bitfinex","SOLUSD",1729212155802,20.0,150.06,149.98,23.776884]
["bitfinex","SOLUSD",1729212156009,20.0,150.07,150.0,23.776884]
["bitfinex","SOLUSD",1729212156312,20.0,150.07,150.0,30.443184]
["bitfinex","SOLUSD",1729212157518,20.1,150.07,149.98,22.3774]
["bitfinex","SOLUSD",1729212157816,6.6668,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729212158821,6.6663,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729212160198,16.6627,150.04,149.96,23.3389]
["bitfinex","SOLUSD",1729212160199,6.6667,150.0,149.96,23.3389]
["bitfinex","SOLUSD",1729212166429,5.7407,150.03,149.94,21.5387]
["bitfinex","SOLUSD",1729212166605,6.6674,149.99,149.94,28.2079]
["bitfinex","SOLUSD",1729212169031,6.6674,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1729212169329,6.6674,149.99,149.95,30.445684]
["bitfinex","SOLUSD",1729212171815,20.0,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1729212172008,6.6665,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729212173627,6.6655,150.03,149.97,52.40716595]
["bitfinex","SOLUSD",1729212174036,6.6655,150.03,149.99,23.776884]
["bitfinex","SOLUSD",1729212174235,16.6611,150.05,149.97,16.6697]
["bitfinex","SOLUSD",1729212174536,6.6666,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729212178238,6.6653,150.03,149.97,30.444684]
["bitfinex","SOLUSD",1729212178537,6.6661,150.02,149.97,30.444684]
["bitfinex","SOLUSD",1729212178841,6.6661,150.02,149.97,47.114584]
["bitfinex","SOLUSD",1729212179017,6.6661,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1729212179213,20.0,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1729212180232,6.6654,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1729212180538,8.00951144,150.08,150.0,35.73746595]
["bitfinex","SOLUSD",1729212180840,11.61831294,150.07,150.02,35.73746595]
["bitfinex","SOLUSD",1729212181040,6.6639,150.07,150.02,35.73746595]
["bitfinex","SOLUSD",1729212181242,4.95706041,150.06,150.02,59.06706595]
["bitfinex","SOLUSD",1729212181450,6.6639,150.07,150.02,59.06706595]
["bitfinex","SOLUSD",1729212182048,4.95615494,150.06,150.02,59.06706595]
["bitfinex","SOLUSD",1729212182225,6.6639,150.07,150.02,59.06706595]
["bitfinex","SOLUSD",1729212182425,4.95773525,150.06,150.02,59.06706595]
["bitfinex","SOLUSD",1729212182623,6.6639,150.07,150.02,59.06706595]
["bitfinex","SOLUSD",1729212182821,4.95754503,150.06,150.02,59.06706595]
["bitfinex","SOLUSD",1729212183138,6.6639,150.07,150.02,59.06706595]
["bitfinex","SOLUSD",1729212183439,4.95686775,150.06,150.02,59.06706595]
["bitfinex","SOLUSD",1729212183631,6.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1729212183945,4.95739377,150.07,150.04,23.776884]
["bitfinex","SOLUSD",1729212184153,6.6631,150.08,150.04,23.776884]
["bitfinex","SOLUSD",1729212185744,6.6631,150.08,150.04,35.73746595]
["bitfinex","SOLUSD",1729212185946,6.6631,150.08,150.04,11.96058195]
["bitfinex","SOLUSD",1729212186760,6.6623,150.1,150.06,11.96058195]
["bitfinex","SOLUSD",1729212186933,4.9542457,150.09,150.06,11.96058195]
["bitfinex","SOLUSD",1729212187255,4.9542457,150.08,150.06,11.96058195]
["bitfinex","SOLUSD",1729212187549,6.6623,150.1,150.06,11.96058195]
["bitfinex","SOLUSD",1729212188742,6.6608,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1729212188959,4.95208486,150.12,150.09,23.776884]
["bitfinex","SOLUSD",1729212189167,6.6608,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1729212189478,4.94992359,150.12,150.09,23.776884]
["bitfinex","SOLUSD",1729212189769,6.6608,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1729212190274,6.6582,150.19,150.12,11.96058195]
["bitfinex","SOLUSD",1729212190450,4.94759134,150.18,150.12,11.96058195]
["bitfinex","SOLUSD",1729212190650,11.60699134,150.17,150.12,11.96058195]
["bitfinex","SOLUSD",1729212190849,4.94759134,150.16,150.12,11.96058195]
["bitfinex","SOLUSD",1729212191049,6.6594,150.17,150.12,11.96058195]
["bitfinex","SOLUSD",1729212191369,4.9439762,150.16,150.13,23.776884]
["bitfinex","SOLUSD",1729212191568,6.6588,150.18,150.13,30.437584]
["bitfinex","SOLUSD",1729212191779,11.60279682,150.17,150.13,23.776884]
["bitfinex","SOLUSD",1729212192071,4.94359682,150.16,150.13,23.776884]
["bitfinex","SOLUSD",1729212192265,6.6592,150.17,150.13,23.776884]
["bitfinex","SOLUSD",1729212194072,0.2,150.21,150.1,39.6096]
["bitfinex","SOLUSD",1729212194365,6.6603,150.15,150.11,23.776884]
["bitfinex","SOLUSD",1729212196167,6.6609,150.13,150.11,23.776884]
["bitfinex","SOLUSD",1729212196348,20.0,150.17,150.1,22.9547]
["bitfinex","SOLUSD",1729212196547,6.6608,150.14,150.1,22.9547]
["bitfinex","SOLUSD",1729212197852,6.6609,150.13,150.1,22.9547]
["bitfinex","SOLUSD",1729212198366,20.0,150.16,150.11,23.776884]
["bitfinex","SOLUSD",1729212198571,6.6605,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729212202589,16.6477,150.17,150.1,22.9547]
["bitfinex","SOLUSD",1729212202889,6.6612,150.13,150.1,22.9547]
["bitfinex","SOLUSD",1729212203453,6.6612,150.13,150.11,23.776884]
["bitfinex","SOLUSD",1729212204600,6.6616,150.12,150.1,22.9547]
["bitfinex","SOLUSD",1729212204781,53.3955,150.17,150.06,22.228]
["bitfinex","SOLUSD",1729212204985,6.6627,150.09,150.06,22.228]
["bitfinex","SOLUSD",1729212207087,6.6627,150.09,150.07,23.776884]
["bitfinex","SOLUSD",1729212207485,6.6631,150.08,150.06,22.228]
["bitfinex","SOLUSD",1729212207684,6.6631,150.08,150.05,23.776884]
["bitfinex","SOLUSD",1729212209601,20.1,150.13,150.02,21.6121]
["bitfinex","SOLUSD",1729212209778,0.1,150.11,150.02,21.6121]
["bitfinex","SOLUSD",1729212210092,6.6648,150.05,150.02,21.6121]
["bitfinex","SOLUSD",1729212212108,6.6638,150.07,150.03,23.776884]
["bitfinex","SOLUSD",1729212213491,6.6638,150.07,150.03,30.442084]
["bitfinex","SOLUSD",1729212216101,20.1,150.11,150.02,21.6121]
["bitfinex","SOLUSD",1729212216302,6.6649,150.04,150.0,23.776884]
["bitfinex","SOLUSD",1729212216494,6.6649,150.04,149.99,19.62763588]
["bitfinex","SOLUSD",1729212216695,6.6649,150.04,149.99,12.96073588]
["bitfinex","SOLUSD",1729212217001,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1729212217405,6.6643,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1729212217884,6.6644,150.05,150.02,23.776884]
["bitfinex","SOLUSD",1729212218810,16.6577,150.08,150.01,23.776884]
["bitfinex","SOLUSD",1729212219009,6.6646,150.05,150.01,23.776884]
["bitfinex","SOLUSD",1729212223209,6.6646,150.05,150.01,42.40356595]
["bitfinex","SOLUSD",1729212225403,6.6646,150.05,150.01,30.442984]
["bitfinex","SOLUSD",1729212228710,6.6652,150.04,150.01,23.776884]
["bitfinex","SOLUSD",1729212233116,6.6644,150.05,150.01,23.776884]
["bitfinex","SOLUSD",1729212234617,8.00951144,150.1,150.01,23.776884]
["bitfinex","SOLUSD",1729212234815,23.57564677,150.11,150.04,23.776884]
["bitfinex","SOLUSD",1729212235121,6.6635,150.07,150.04,23.776884]
["bitfinex","SOLUSD",1729212236596,6.6637,150.07,150.03,23.776884]
["bitfinex","SOLUSD",1729212237616,6.6642,150.06,150.03,23.776884]
["bitfinex","SOLUSD",1729212242323,6.6644,150.06,150.03,23.776884]
["bitfinex","SOLUSD",1729212245820,6.6644,150.06,150.03,45.425284]
["bitfinex","SOLUSD",1729212250315,6.6644,150.06,150.03,23.776884]
["bitfinex","SOLUSD",1729212255221,4.95810252,150.05,150.03,23.776884]
["bitfinex","SOLUSD",1729212255443,6.6644,150.06,150.03,23.776884]
["bitfinex","SOLUSD",1729212256616,6.6646,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1729212257022,6.6646,150.05,150.02,23.776884]
["bitfinex","SOLUSD",1729212257264,0.1,150.1,150.0,23.776884]
["bitfinex","SOLUSD",1729212257413,6.6653,150.04,150.0,23.776884]
["bitfinex","SOLUSD",1729212259120,6.6642,150.06,150.01,18.62638195]
["bitfinex","SOLUSD",1729212259437,6.6642,150.06,150.02,23.776884]
["bitfinex","SOLUSD",1729212259623,6.6642,150.06,150.02,30.442484]
["bitfinex","SOLUSD",1729212260221,4.95914712,150.05,150.02,30.442484]
["bitfinex","SOLUSD",1729212260441,6.6642,150.06,150.02,30.442484]
["bitfinex","SOLUSD",1729212260741,4.96012453,150.05,150.02,30.442484]
["bitfinex","SOLUSD",1729212260947,6.6642,150.06,150.02,30.442484]
["bitfinex","SOLUSD",1729212261130,4.9599698,150.05,150.02,30.442484]
["bitfinex","SOLUSD",1729212261329,6.6642,150.06,150.02,30.442484]
["bitfinex","SOLUSD",1729212261524,4.96048669,150.05,150.02,30.442484]
["bitfinex","SOLUSD",1729212261725,6.6642,150.06,150.02,30.442484]
["bitfinex","SOLUSD",1729212261926,4.96141069,150.05,150.02,30.442484]
["bitfinex","SOLUSD",1729212262230,6.6642,150.06,150.02,30.442484]
["bitfinex","SOLUSD",1729212262432,4.96174074,150.05,150.02,30.442484]
["bitfinex","SOLUSD",1729212262632,11.62668182,150.04,150.0,23.3325]
["bitfinex","SOLUSD",1729212262840,6.665,150.04,150.01,23.776884]
["bitfinex","SOLUSD",1729212264461,4.96144415,150.03,150.01,23.776884]
["bitfinex","SOLUSD",1729212264633,6.665,150.04,150.01,23.776884]
["bitfinex","SOLUSD",1729212264832,4.96147914,150.03,150.01,23.776884]
["bitfinex","SOLUSD",1729212265045,6.665,150.04,150.01,23.776884]
["bitfinex","SOLUSD",1729212265248,4.96129809,150.03,150.01,23.776884]
["bitfinex","SOLUSD",1729212265460,6.665,150.04,150.01,23.776884]
["bitfinex","SOLUSD",1729212272349,4.96048233,150.03,150.01,23.776884]
["bitfinex","SOLUSD",1729212272559,6.665,150.04,150.01,23.776884]
["bitfinex","SOLUSD",1729212273063,20.0,150.08,150.01,23.776884]
["bitfinex","SOLUSD",1729212273358,4.96112632,150.07,150.04,16.6622]
["bitfinex","SOLUSD",1729212273544,6.6633,150.08,150.04,16.6622]
["bitfinex","SOLUSD",1729212273757,4.96152059,150.07,150.04,16.6622]
["bitfinex","SOLUSD",1729212274061,4.96152059,150.06,150.04,16.6622]
["bitfinex","SOLUSD",1729212274268,6.6633,150.08,150.04,16.6622]
["bitfinex","SOLUSD",1729212274439,4.96120082,150.07,150.04,16.6622]
["bitfinex","SOLUSD",1729212274642,4.96120082,150.06,150.04,16.6622]
["bitfinex","SOLUSD",1729212274840,6.6633,150.08,150.04,16.6622]
["bitfinex","SOLUSD",1729212275042,4.96115198,150.07,150.04,16.6622]
["bitfinex","SOLUSD",1729212275249,6.6633,150.08,150.04,16.6622]
["bitfinex","SOLUSD",1729212275456,4.96106056,150.06,150.04,16.6622]
["bitfinex","SOLUSD",1729212275650,6.6633,150.08,150.04,16.6622]
["bitfinex","SOLUSD",1729212275863,4.96108062,150.07,150.04,16.6622]
["bitfinex","SOLUSD",1729212276047,4.96108062,150.06,150.04,16.6622]
["bitfinex","SOLUSD",1729212276253,6.6633,150.08,150.04,16.6622]
["bitfinex","SOLUSD",1729212276452,4.96107919,150.07,150.04,16.6622]
["bitfinex","SOLUSD",1729212276655,22.3941,150.12,150.04,16.6622]
["bitfinex","SOLUSD",1729212276959,4.96127695,150.11,150.09,23.776884]
["bitfinex","SOLUSD",1729212277160,6.6612,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1729212277360,5.7407,150.16,150.09,23.776884]
["bitfinex","SOLUSD",1729212277361,11.62051002,150.12,150.09,23.776884]
["bitfinex","SOLUSD",1729212277567,6.6613,150.12,150.09,23.776884]
["bitfinex","SOLUSD",1729212285045,5.8407,150.16,150.04,22.9495]
["bitfinex","SOLUSD",1729212285247,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1729212285470,6.6618,150.11,150.07,23.776884]
["bitfinex","SOLUSD",1729212296963,6.6631,150.08,150.04,22.9495]
["bitfinex","SOLUSD",1729212297179,6.6626,150.09,150.05,23.776884]
["bitfinex","SOLUSD",1729212297375,6.6626,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1729212298884,6.6626,150.09,150.05,23.776884]
["bitfinex","SOLUSD",1729212300668,16.6522,150.13,150.05,23.776884]
["bitfinex","SOLUSD",1729212300873,4.94280846,150.12,150.05,35.73746595]
["bitfinex","SOLUSD",1729212301074,6.6609,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1729212301265,6.6609,150.13,150.08,40.434484]
["bitfinex","SOLUSD",1729212301469,6.6609,150.13,150.08,47.097484]
["bitfinex","SOLUSD",1729212306481,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1729212311489,8.00951144,150.18,150.08,23.776884]
["bitfinex","SOLUSD",1729212311679,6.9407,150.2,150.03,33.3251]
["bitfinex","SOLUSD",1729212311680,6.6605,150.14,150.1,23.776884]
["bitfinex","SOLUSD",1729212313885,6.6613,150.12,150.09,21.2482]
["bitfinex","SOLUSD",1729212314095,20.0,150.16,150.09,21.2482]
["bitfinex","SOLUSD",1729212314295,6.6609,150.13,150.09,21.2482]
["bitfinex","SOLUSD",1729212315503,6.6609,150.13,150.05,21.9972]
["bitfinex","SOLUSD",1729212315504,4.95316078,150.12,150.05,21.9972]
["bitfinex","SOLUSD",1729212315704,6.664,150.06,150.02,24.32889595]
["bitfinex","SOLUSD",1729212315889,6.664,150.06,150.02,17.66339595]
["bitfinex","SOLUSD",1729212316206,6.664,150.06,150.01,29.4251]
["bitfinex","SOLUSD",1729212316207,6.6649,150.04,150.01,22.759]
["bitfinex","SOLUSD",1729212316882,20.0,150.09,150.01,22.759]
["bitfinex","SOLUSD",1729212316883,6.6645,150.05,150.01,22.759]
["bitfinex","SOLUSD",1729212322409,6.6657,150.02,150.01,22.759]
["bitfinex","SOLUSD",1729212322615,6.6667,150.0,149.97,21.7303]
["bitfinex","SOLUSD",1729212322823,20.0,150.07,149.99,6.6669]
["bitfinex","SOLUSD",1729212323120,6.6648,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1729212324012,6.6648,150.04,150.0,23.776884]
["bitfinex","SOLUSD",1729212331610,20.0,150.07,149.99,35.73746595]
["bitfinex","SOLUSD",1729212331917,6.6626,150.09,150.02,30.442284]
["bitfinex","SOLUSD",1729212332117,6.6634,150.08,150.03,36.760084]
["bitfinex","SOLUSD",1729212332304,6.6634,150.08,150.03,52.297884]
["bitfinex","SOLUSD",1729212332507,6.6628,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1729212332702,6.6621,150.11,150.07,23.776884]
["bitfinex","SOLUSD",1729212333710,6.6622,150.1,150.07,23.776884]
["bitfinex","SOLUSD",1729212336635,6.6615,150.12,150.08,23.776884]
["bitfinex","SOLUSD",1729212336932,6.659,150.18,150.12,6.661]
["bitfinex","SOLUSD",1729212337132,23.3841,150.21,150.13,23.776884]
["bitfinex","SOLUSD",1729212337133,22.3841,150.21,150.13,23.776884]
["bitfinex","SOLUSD",1729212337336,4.9450542,150.2,150.13,23.776884]
["bitfinex","SOLUSD",1729212337506,4.9450542,150.19,150.13,23.776884]
["bitfinex","SOLUSD",1729212337705,22.3841,150.21,150.13,23.776884]
["bitfinex","SOLUSD",1729212337706,4.9450542,150.18,150.13,23.776884]
["bitfinex","SOLUSD",1729212338015,6.6595,150.17,150.13,23.776884]
["bitfinex","SOLUSD",1729212339039,20.0,150.2,150.13,23.776884]
["bitfinex","SOLUSD",1729212339249,6.6596,150.16,150.13,23.776884]
["bitfinex","SOLUSD",1729212341039,6.6596,150.16,150.12,23.776884]
["bitfinex","SOLUSD",1729212344358,6.6588,150.18,150.14,23.776884]
["bitfinex","SOLUSD",1729212344645,22.3841,150.21,150.14,23.776884]
["bitfinex","SOLUSD",1729212344646,6.6591,150.17,150.14,23.776884]
["bitfinex","SOLUSD",1729212346726,23.55377313,150.24,150.16,23.776884]
["bitfinex","SOLUSD",1729212346928,4.93819229,150.23,150.16,45.394784]
["bitfinex","SOLUSD",1729212347154,16.6403,150.24,150.16,52.054184]
["bitfinex","SOLUSD",1729212347155,6.6577,150.21,150.16,52.054184]
["bitfinex","SOLUSD",1729212347545,6.6578,150.2,150.16,52.054184]
["bitfinex","SOLUSD",1729212348848,16.6403,150.24,150.16,52.054184]
["bitfinex","SOLUSD",1729212348849,26.6564,150.23,150.16,52.054184]
["bitfinex","SOLUSD",1729212349037,6.6569,150.22,150.16,45.394784]
["bitfinex","SOLUSD",1729212349237,6.6569,150.22,150.18,23.776884]
["bitfinex","SOLUSD",1729212349830,6.6569,150.22,150.18,30.435384]
["bitfinex","SOLUSD",1729212350528,6.6559,150.25,150.2,30.434584]
["bitfinex","SOLUSD",1729212350727,6.655,150.27,150.22,30.433684]
["bitfinex","SOLUSD",1729212350943,6.655,150.27,150.22,23.776884]
["bitfinex","SOLUSD",1729212351150,6.655,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1729212351339,6.655,150.27,150.22,40.418984]
["bitfinex","SOLUSD",1729212353135,6.6552,150.26,150.22,40.418984]
["bitfinex","SOLUSD",1729212354235,6.6555,150.26,150.23,6.2099]
["bitfinex","SOLUSD",1729212354442,6.6556,150.25,150.23,6.2099]
["bitfinex","SOLUSD",1729212355249,6.6556,150.25,150.22,15.739]
["bitfinex","SOLUSD",1729212355250,0.1,150.31,150.22,15.739]
["bitfinex","SOLUSD",1729212355457,6.6565,150.23,150.2,23.776884]
["bitfinex","SOLUSD",1729212355959,6.6565,150.23,150.19,23.85416347]
["bitfinex","SOLUSD",1729212358430,6.6575,150.21,150.19,6.2099]
["bitfinex","SOLUSD",1729212358634,6.6577,150.2,150.18,15.739]
["bitfinex","SOLUSD",1729212358844,0.1,150.26,150.15,6.2736]
["bitfinex","SOLUSD",1729212359060,6.6586,150.19,150.15,6.2736]
["bitfinex","SOLUSD",1729212359541,6.6585,150.19,150.15,6.2736]
["bitfinex","SOLUSD",1729212359936,8.20951144,150.26,150.15,6.2736]
["bitfinex","SOLUSD",1729212360141,20.0,150.23,150.15,6.2736]
["bitfinex","SOLUSD",1729212360363,6.659,150.18,150.15,6.2736]
["bitfinex","SOLUSD",1729212360957,16.6433,150.21,150.13,16.6519]
["bitfinex","SOLUSD",1729212361139,6.6595,150.17,150.13,16.6519]
["bitfinex","SOLUSD",1729212362258,6.6581,150.2,150.14,23.776884]
["bitfinex","SOLUSD",1729212363169,6.6581,150.2,150.15,6.66]
["bitfinex","SOLUSD",1729212365368,6.6591,150.17,150.14,23.776884]
["bitfinex","SOLUSD",1729212365673,6.6599,150.16,150.11,12.8869]
["bitfinex","SOLUSD",1729212366546,6.6603,150.15,150.11,6.2254]
["bitfinex","SOLUSD",1729212368565,6.6605,150.14,150.11,6.2254]
["bitfinex","SOLUSD",1729212369966,6.6613,150.12,150.07,29.3769]
["bitfinex","SOLUSD",1729212370345,16.6477,150.17,150.07,22.7138]
["bitfinex","SOLUSD",1729212370556,6.661,150.13,150.08,6.6631]
["bitfinex","SOLUSD",1729212372443,20.0,150.19,150.08,23.776884]
["bitfinex","SOLUSD",1729212372647,6.6599,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729212378790,6.661,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1729212379077,6.6614,150.12,150.08,16.6576]
["bitfinex","SOLUSD",1729212379453,0.1,150.19,150.07,6.0553]
["bitfinex","SOLUSD",1729212379660,6.6622,150.1,150.07,6.0553]
["bitfinex","SOLUSD",1729212380077,6.6622,150.1,150.06,17.63908449]
["bitfinex","SOLUSD",1729212382368,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729212382575,6.6636,150.07,150.03,6.3398]
["bitfinex","SOLUSD",1729212386788,6.664,150.06,150.02,38.5061]
["bitfinex","SOLUSD",1729212387688,6.664,150.06,150.02,31.8406]
["bitfinex","SOLUSD",1729212388387,6.6649,150.04,149.99,30.95923213]
["bitfinex","SOLUSD",1729212389680,6.6649,150.04,150.0,23.776884]
["bitfinex","SOLUSD",1729212390989,16.6572,150.09,150.0,23.776884]
["bitfinex","SOLUSD",1729212391179,20.0,150.08,150.0,40.442984]
["bitfinex","SOLUSD",1729212391781,6.6648,150.05,150.0,47.109584]
["bitfinex","SOLUSD",1729212393487,6.6639,150.07,150.0,23.776884]
["bitfinex","SOLUSD",1729212393694,6.6631,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1729212393881,6.6622,150.1,150.01,33.3305]
["bitfinex","SOLUSD",1729212394082,20.0,150.11,150.05,12.6658]
["bitfinex","SOLUSD",1729212394282,6.6627,150.09,150.05,12.6658]
["bitfinex","SOLUSD",1729212394767,6.9407,150.15,150.05,6.0018]
["bitfinex","SOLUSD",1729212394968,6.6633,150.08,150.03,23.3285]
["bitfinex","SOLUSD",1729212400004,6.6633,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729212405804,6.6628,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1729212409888,6.6622,150.11,150.05,6.664]
["bitfinex","SOLUSD",1729212410094,6.6623,150.1,150.05,6.664]
["bitfinex","SOLUSD",1729212415918,6.6623,150.1,150.05,16.6608]
["bitfinex","SOLUSD",1729212416092,6.6623,150.1,150.05,23.3249]
["bitfinex","SOLUSD",1729212421021,6.6618,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1729212421522,20.0,150.12,150.06,6.6636]
["bitfinex","SOLUSD",1729212421698,11.62394487,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1729212421897,26.6605,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729212422223,4.96244004,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729212422517,4.96244004,150.12,150.1,6.662]
["bitfinex","SOLUSD",1729212422718,6.6605,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729212422911,4.96484185,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729212423112,4.96484185,150.12,150.1,6.662]
["bitfinex","SOLUSD",1729212423322,6.6601,150.15,150.1,6.662]
["bitfinex","SOLUSD",1729212423522,4.9665763,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729212423815,4.9665763,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729212424015,4.9665763,150.12,150.1,6.662]
["bitfinex","SOLUSD",1729212424219,6.6601,150.15,150.1,6.662]
["bitfinex","SOLUSD",1729212424530,4.96889109,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729212424697,4.96889109,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729212424893,4.96889109,150.12,150.11,6.6617]
["bitfinex","SOLUSD",1729212425718,4.96889109,150.12,150.11,30.438584]
["bitfinex","SOLUSD",1729212426222,6.6591,150.17,150.12,6.661]
["bitfinex","SOLUSD",1729212426402,4.96741229,150.16,150.11,40.430584]
["bitfinex","SOLUSD",1729212426598,4.96741229,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1729212426808,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1729212427011,4.96751266,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1729212427206,4.96751266,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1729212427409,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1729212427605,4.96541492,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1729212427805,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1729212428003,4.96538941,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1729212428206,4.96538941,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729212429508,11.62498941,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729212429704,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729212429903,6.6596,150.16,150.11,40.430584]
["bitfinex","SOLUSD",1729212432033,25.7407,150.18,150.09,6.664]
["bitfinex","SOLUSD",1729212432205,6.6626,150.1,150.06,6.0721]
["bitfinex","SOLUSD",1729212432859,16.6533,150.12,150.03,16.157]
["bitfinex","SOLUSD",1729212433034,6.6634,150.08,150.03,16.157]
["bitfinex","SOLUSD",1729212434120,6.6634,150.08,150.04,23.776884]
["bitfinex","SOLUSD",1729212434305,6.6636,150.07,150.03,16.157]
["bitfinex","SOLUSD",1729212434503,16.6555,150.1,150.02,6.0516]
["bitfinex","SOLUSD",1729212434725,24.95850301,150.09,149.99,33.23043213]
["bitfinex","SOLUSD",1729212434912,20.0,150.09,150.02,6.6657]
["bitfinex","SOLUSD",1729212435110,26.6627,150.09,150.03,6.6651]
["bitfinex","SOLUSD",1729212435318,30.40251144,150.13,150.03,6.6651]
["bitfinex","SOLUSD",1729212435319,6.6631,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1729212435501,6.6631,150.08,150.02,23.3298]
["bitfinex","SOLUSD",1729212436105,6.6631,150.08,150.03,23.776884]
["bitfinex","SOLUSD",1729212436323,6.6636,150.07,150.03,23.776884]
["bitfinex","SOLUSD",1729212439129,6.6645,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1729212439316,6.6645,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1729212439629,20.0,150.12,150.0,23.776884]
["bitfinex","SOLUSD",1729212439630,6.6653,150.04,150.0,23.776884]
["bitfinex","SOLUSD",1729212440221,6.6653,150.04,150.0,30.443484]
["bitfinex","SOLUSD",1729212442017,16.6555,150.1,149.99,16.56303213]
["bitfinex","SOLUSD",1729212442018,21.0,150.1,149.99,16.56303213]
["bitfinex","SOLUSD",1729212442222,6.6648,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1729212442739,6.6639,150.07,150.0,20.0]
["bitfinex","SOLUSD",1729212443029,6.6639,150.07,150.02,23.3296]
["bitfinex","SOLUSD",1729212443231,6.6639,150.07,150.03,23.776884]
["bitfinex","SOLUSD",1729212446610,20.0,150.11,150.0,23.776884]
["bitfinex","SOLUSD",1729212446811,6.6646,150.05,150.0,30.443484]
["bitfinex","SOLUSD",1729212447623,20.0,150.11,149.99,33.23073213]
["bitfinex","SOLUSD",1729212447843,6.6649,150.04,149.99,39.89763213]
["bitfinex","SOLUSD",1729212448539,6.6654,150.03,149.99,33.23073213]
["bitfinex","SOLUSD",1729212448743,6.6658,150.02,149.99,16.56303213]
["bitfinex","SOLUSD",1729212451645,6.6654,150.03,149.99,16.56303213]
["bitfinex","SOLUSD",1729212453343,6.6649,150.04,150.0,23.776884]
["bitfinex","SOLUSD",1729212454437,6.6649,150.04,150.0,30.443384]
["bitfinex","SOLUSD",1729212457527,6.6645,150.05,150.0,23.776884]
["bitfinex","SOLUSD",1729212457727,6.664,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1729212457930,6.664,150.06,150.02,23.776884]
["bitfinex","SOLUSD",1729212459034,6.6636,150.07,150.02,30.442284]
["bitfinex","SOLUSD",1729212459350,16.6561,150.1,150.02,30.442284]
["bitfinex","SOLUSD",1729212459546,4.94379657,150.09,150.02,30.442284]
["bitfinex","SOLUSD",1729212459860,20.0,150.09,150.02,30.442284]
["bitfinex","SOLUSD",1729212460355,6.664,150.06,150.02,30.442284]
["bitfinex","SOLUSD",1729212460858,6.6645,150.05,150.02,23.776884]
["bitfinex","SOLUSD",1729212464863,6.6645,150.05,150.01,16.6655]
["bitfinex","SOLUSD",1729212469471,6.6649,150.04,150.01,16.6655]
["bitfinex","SOLUSD",1729212469652,6.6649,150.04,150.0,23.776884]
["bitfinex","SOLUSD",1729212470063,6.6649,150.04,150.0,30.443484]
["bitfinex","SOLUSD",1729212473756,20.0,150.03,149.94,0.1]
["bitfinex","SOLUSD",1729212473958,20.0,150.03,149.97,28.1783]
["bitfinex","SOLUSD",1729212474160,6.6658,150.02,149.97,28.1783]
["bitfinex","SOLUSD",1729212475051,6.6658,150.02,149.98,23.776884]
["bitfinex","SOLUSD",1729212475756,6.6665,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729212476076,6.6669,150.0,149.97,21.5107]
["bitfinex","SOLUSD",1729212478578,6.6669,150.0,149.97,6.3093]
["bitfinex","SOLUSD",1729212478757,6.6671,149.99,149.96,23.776884]
["bitfinex","SOLUSD",1729212479477,6.6675,149.98,149.95,23.776884]
["bitfinex","SOLUSD",1729212480572,6.668,149.97,149.93,21.3706]
["bitfinex","SOLUSD",1729212480785,6.668,149.97,149.94,23.776884]
["bitfinex","SOLUSD",1729212482161,6.6684,149.96,149.93,21.3706]
["bitfinex","SOLUSD",1729212483076,6.6689,149.95,149.93,21.3706]
["bitfinex","SOLUSD",1729212483489,6.6699,149.93,149.91,0.664068]
["bitfinex","SOLUSD",1729212484588,20.0,149.97,149.91,0.664068]
["bitfinex","SOLUSD",1729212484875,6.6694,149.94,149.91,0.664068]
["bitfinex","SOLUSD",1729212486988,6.6689,149.95,149.91,7.334668]
["bitfinex","SOLUSD",1729212489270,6.668,149.97,149.92,47.122384]
["bitfinex","SOLUSD",1729212489472,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1729212491182,6.6674,149.99,149.93,23.3436]
["bitfinex","SOLUSD",1729212491381,6.6675,149.99,149.94,23.776884]
["bitfinex","SOLUSD",1729212491705,20.0,150.0,149.94,23.776884]
["bitfinex","SOLUSD",1729212492007,6.6677,149.98,149.94,23.776884]
["bitfinex","SOLUSD",1729212495094,6.668,149.97,149.93,23.3436]
["bitfinex","SOLUSD",1729212495888,6.668,149.97,149.93,16.6743]
["bitfinex","SOLUSD",1729212496881,6.6684,149.96,149.93,16.6743]
["bitfinex","SOLUSD",1729212497198,6.6685,149.96,149.92,23.776884]
["bitfinex","SOLUSD",1729212499385,6.6691,149.95,149.91,0.664068]
["bitfinex","SOLUSD",1729212513413,6.6695,149.94,149.91,0.664068]
["bitfinex","SOLUSD",1729212514706,6.6696,149.94,149.91,0.664068]
["bitfinex","SOLUSD",1729212518782,6.6702,149.92,149.91,0.664068]
["bitfinex","SOLUSD",1729212519705,26.6702,149.92,149.91,0.664068]
["bitfinex","SOLUSD",1729212523617,6.6702,149.92,149.91,0.664068]
["bitfinex","SOLUSD",1729212524591,6.6698,149.93,149.91,0.664068]
["bitfinex","SOLUSD",1729212526012,6.6702,149.92,149.91,0.664068]
["bitfinex","SOLUSD",1729212531029,6.668,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1729212531199,6.94994364,149.98,149.95,13.66166456]
["bitfinex","SOLUSD",1729212531395,6.6658,150.02,149.97,6.668]
["bitfinex","SOLUSD",1729212531595,22.4019,150.05,149.97,23.776884]
["bitfinex","SOLUSD",1729212531818,6.6662,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729212532121,6.6674,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1729212532419,6.6675,149.98,149.94,23.776884]
["bitfinex","SOLUSD",1729212533131,6.6682,149.97,149.93,23.776884]
["bitfinex","SOLUSD",1729212533700,1.1,150.01,149.91,7.295268]
["bitfinex","SOLUSD",1729212533898,20.0,149.99,149.91,7.295268]
["bitfinex","SOLUSD",1729212534130,6.6694,149.94,149.91,7.295268]
["bitfinex","SOLUSD",1729212540433,20.0,150.0,149.91,7.295268]
["bitfinex","SOLUSD",1729212540742,6.6681,149.97,149.92,40.452384]
["bitfinex","SOLUSD",1729212540918,6.6681,149.97,149.92,47.122484]
["bitfinex","SOLUSD",1729212543118,6.6684,149.96,149.92,40.452384]
["bitfinex","SOLUSD",1729212544424,6.6681,149.97,149.92,47.122484]
["bitfinex","SOLUSD",1729212547824,6.6684,149.96,149.92,47.122484]
["bitfinex","SOLUSD",1729212562557,6.6696,149.94,149.91,7.295268]
["bitfinex","SOLUSD",1729212563961,20.0,149.98,149.91,7.295268]
["bitfinex","SOLUSD",1729212564267,6.6686,149.96,149.91,13.965868]
["bitfinex","SOLUSD",1729212565682,20.0,149.98,149.91,13.965868]
["bitfinex","SOLUSD",1729212565966,6.6689,149.95,149.91,13.965868]
["bitfinex","SOLUSD",1729212568770,6.6694,149.94,149.91,7.295268]
["bitfinex","SOLUSD",1729212569066,6.6701,149.93,149.91,0.664068]
["bitfinex","SOLUSD",1729212569270,6.6702,149.92,149.91,0.664068]
["bitfinex","SOLUSD",1729212571278,26.6702,149.92,149.91,0.664068]
["bitfinex","SOLUSD",1729212571484,23.3488,149.9,149.83,6.5545]
["bitfinex","SOLUSD",1729212571663,6.6732,149.86,149.83,6.5545]
["bitfinex","SOLUSD",1729212571853,20.0,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1729212572061,6.6725,149.87,149.83,6.5545]
["bitfinex","SOLUSD",1729212572365,20.0,149.9,149.83,6.5545]
["bitfinex","SOLUSD",1729212572565,11.61268692,149.89,149.83,12.7286]
["bitfinex","SOLUSD",1729212572770,20.0,149.9,149.83,6.0545]
["bitfinex","SOLUSD",1729212572963,20.0,149.9,149.84,6.6734]
["bitfinex","SOLUSD",1729212572964,20.0,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1729212573367,26.6716,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1729212574383,6.6723,149.88,149.82,6.6744]
["bitfinex","SOLUSD",1729212575054,20.0,149.9,149.8,15.0778]
["bitfinex","SOLUSD",1729212575372,6.6732,149.86,149.8,21.7533]
["bitfinex","SOLUSD",1729212575700,6.6732,149.86,149.8,27.9003]
["bitfinex","SOLUSD",1729212575990,6.6732,149.86,149.8,27.4003]
["bitfinex","SOLUSD",1729212576656,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1729212582484,6.6733,149.85,149.79,24.15015359]
["bitfinex","SOLUSD",1729212582689,6.6733,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1729212583782,6.6729,149.86,149.81,6.6751]
["bitfinex","SOLUSD",1729212585883,6.6729,149.86,149.79,24.15015359]
["bitfinex","SOLUSD",1729212586087,6.6729,149.86,149.81,23.3625]
["bitfinex","SOLUSD",1729212589071,6.6734,149.85,149.81,16.6877]
["bitfinex","SOLUSD",1729212589596,6.6738,149.84,149.81,16.6877]
["bitfinex","SOLUSD",1729212589807,6.6728,149.86,149.81,23.3623]
["bitfinex","SOLUSD",1729212589971,6.6736,149.85,149.81,16.6877]
["bitfinex","SOLUSD",1729212592401,6.6736,149.85,149.81,23.3627]
["bitfinex","SOLUSD",1729212593395,22.9195,149.89,149.81,23.3627]
["bitfinex","SOLUSD",1729212593596,20.0,149.88,149.81,23.3627]
["bitfinex","SOLUSD",1729212594391,6.673,149.86,149.81,23.3627]
["bitfinex","SOLUSD",1729212595396,6.6734,149.85,149.81,23.3627]
["bitfinex","SOLUSD",1729212596984,6.6738,149.84,149.79,30.82575359]
["bitfinex","SOLUSD",1729212599301,6.6744,149.83,149.79,0.37326959]
["bitfinex","SOLUSD",1729212599597,20.0,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1729212599775,20.0,149.83,149.79,23.73906959]
["bitfinex","SOLUSD",1729212600200,6.6743,149.83,149.79,23.73906959]
["bitfinex","SOLUSD",1729212601098,20.0,149.86,149.79,23.73906959]
["bitfinex","SOLUSD",1729212601099,6.6737,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1729212601402,6.6754,149.81,149.79,0.37326959]
["bitfinex","SOLUSD",1729212601606,6.6755,149.8,149.79,0.37326959]
["bitfinex","SOLUSD",1729212602691,26.6755,149.8,149.79,0.37326959]
["bitfinex","SOLUSD",1729212603591,6.6755,149.8,149.79,0.37326959]
["bitfinex","SOLUSD",1729212603799,26.6755,149.8,149.79,0.37326959]
["bitfinex","SOLUSD",1729212608710,9.06531923,149.86,149.79,0.37326959]
["bitfinex","SOLUSD",1729212608885,63.23718828,149.87,149.79,7.04906959]
["bitfinex","SOLUSD",1729212608886,6.6741,149.84,149.79,7.04906959]
["bitfinex","SOLUSD",1729212609083,6.95158828,149.87,149.8,13.66166456]
["bitfinex","SOLUSD",1729212609298,16.6781,149.9,149.81,23.3626]
["bitfinex","SOLUSD",1729212609491,6.673,149.86,149.81,23.3626]
["bitfinex","SOLUSD",1729212613407,6.6734,149.85,149.81,16.6875]
["bitfinex","SOLUSD",1729212613822,6.6734,149.85,149.81,23.3624]
["bitfinex","SOLUSD",1729212614005,6.6734,149.85,149.81,37.02406456]
["bitfinex","SOLUSD",1729212614523,6.6728,149.86,149.81,37.02406456]
["bitfinex","SOLUSD",1729212614694,13.19176206,149.91,149.83,13.66166456]
["bitfinex","SOLUSD",1729212614893,20.0,149.88,149.83,42.08646456]
["bitfinex","SOLUSD",1729212615094,20.0,149.9,149.85,13.66166456]
["bitfinex","SOLUSD",1729212615318,6.6705,149.92,149.86,6.6725]
["bitfinex","SOLUSD",1729212615492,6.6705,149.92,149.87,20.33376456]
["bitfinex","SOLUSD",1729212616116,6.6705,149.92,149.87,6.6721]
["bitfinex","SOLUSD",1729212617400,6.6705,149.92,149.87,20.33376456]
["bitfinex","SOLUSD",1729212617621,6.94845606,149.96,149.89,13.66166456]
["bitfinex","SOLUSD",1729212617819,6.6688,149.95,149.9,6.671]
["bitfinex","SOLUSD",1729212618122,33.337,149.99,149.92,6.6702]
["bitfinex","SOLUSD",1729212618123,6.95265883,149.99,149.92,6.6702]
["bitfinex","SOLUSD",1729212618307,6.6684,149.96,149.92,23.3457]
["bitfinex","SOLUSD",1729212618616,6.6684,149.96,149.92,16.6755]
["bitfinex","SOLUSD",1729212628616,20.0,149.99,149.92,37.00706456]
["bitfinex","SOLUSD",1729212628929,6.6681,149.97,149.92,37.00706456]
["bitfinex","SOLUSD",1729212629223,20.0,149.99,149.92,30.33716456]
["bitfinex","SOLUSD",1729212629425,6.6676,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729212629723,6.6676,149.98,149.93,23.3438]
["bitfinex","SOLUSD",1729212633036,6.6671,149.99,149.94,20.33076456]
["bitfinex","SOLUSD",1729212633335,6.6657,150.02,149.96,13.66166456]
["bitfinex","SOLUSD",1729212633514,1.8,150.08,149.99,30.32846456]
["bitfinex","SOLUSD",1729212633828,6.95063737,150.07,150.0,16.6666]
["bitfinex","SOLUSD",1729212634131,6.6652,150.04,149.99,20.32866456]
["bitfinex","SOLUSD",1729212634306,6.6652,150.04,149.95,21.9899]
["bitfinex","SOLUSD",1729212634307,0.1,150.07,149.96,13.66166456]
["bitfinex","SOLUSD",1729212634509,6.6667,150.0,149.96,13.66166456]
["bitfinex","SOLUSD",1729212634735,6.6667,150.0,149.96,20.32996456]
["bitfinex","SOLUSD",1729212635329,20.0,150.04,149.97,6.6679]
["bitfinex","SOLUSD",1729212635521,6.6653,150.03,149.97,6.6679]
["bitfinex","SOLUSD",1729212635827,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1729212636818,20.0,150.04,149.96,37.00006456]
["bitfinex","SOLUSD",1729212636819,6.6663,150.01,149.96,37.00006456]
["bitfinex","SOLUSD",1729212637823,20.0,150.04,149.96,13.66166456]
["bitfinex","SOLUSD",1729212638130,6.6683,149.97,149.95,21.9899]
["bitfinex","SOLUSD",1729212638509,6.6689,149.95,149.91,21.5013]
["bitfinex","SOLUSD",1729212638942,6.6693,149.94,149.91,21.5013]
["bitfinex","SOLUSD",1729212639228,6.6693,149.94,149.88,33.3588]
["bitfinex","SOLUSD",1729212639229,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212643427,6.6692,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1729212643628,40.442784,150.01,149.88,42.48665065]
["bitfinex","SOLUSD",1729212643823,6.667,150.0,149.94,6.6691]
["bitfinex","SOLUSD",1729212644033,33.3184,150.07,149.92,18.70976665]
["bitfinex","SOLUSD",1729212644247,6.666,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1729212644539,6.666,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1729212644837,16.6602,150.06,149.96,23.3394]
["bitfinex","SOLUSD",1729212644838,6.6663,150.01,149.96,23.3394]
["bitfinex","SOLUSD",1729212645040,6.6668,150.0,149.96,16.6711]
["bitfinex","SOLUSD",1729212645226,16.6611,150.05,149.92,52.06086665]
["bitfinex","SOLUSD",1729212645227,0.1,150.05,149.93,16.6741]
["bitfinex","SOLUSD",1729212645556,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1729212651053,6.6665,150.01,149.95,6.6685]
["bitfinex","SOLUSD",1729212651226,20.0,150.03,149.95,6.6685]
["bitfinex","SOLUSD",1729212651550,6.6662,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1729212654445,6.6662,150.01,150.0,10.0]
["bitfinex","SOLUSD",1729212656832,26.6662,150.01,150.0,10.0]
["bitfinex","SOLUSD",1729212659062,6.6662,150.01,150.0,10.0]
["bitfinex","SOLUSD",1729212660541,31.59628744,150.01,150.0,10.0]
["bitfinex","SOLUSD",1729212661055,21.59628744,150.01,149.94,23.3411]
["bitfinex","SOLUSD",1729212661234,40.47261656,150.06,149.94,23.3411]
["bitfinex","SOLUSD",1729212661555,23.776884,150.04,149.94,23.3411]
["bitfinex","SOLUSD",1729212661744,4.93148818,150.03,149.94,23.3411]
["bitfinex","SOLUSD",1729212662842,4.93148818,150.03,149.94,16.6722]
["bitfinex","SOLUSD",1729212663355,24.93148818,150.03,149.94,16.6722]
["bitfinex","SOLUSD",1729212663556,6.6676,149.98,149.94,16.6722]
["bitfinex","SOLUSD",1729212664552,6.6676,149.98,149.94,23.3414]
["bitfinex","SOLUSD",1729212664853,16.6644,150.02,149.94,16.6722]
["bitfinex","SOLUSD",1729212665059,16.6666,150.0,149.91,46.19602781]
["bitfinex","SOLUSD",1729212665251,24.93144789,149.99,149.91,39.52552781]
["bitfinex","SOLUSD",1729212665441,6.6694,149.94,149.91,22.84932781]
["bitfinex","SOLUSD",1729212667760,20.0,149.99,149.91,22.84932781]
["bitfinex","SOLUSD",1729212667963,6.669,149.95,149.91,22.84932781]
["bitfinex","SOLUSD",1729212668145,6.6693,149.94,149.91,22.84932781]
["bitfinex","SOLUSD",1729212674070,6.6682,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1729212674457,6.6682,149.97,149.92,23.3451]
["bitfinex","SOLUSD",1729212675159,6.6682,149.97,149.92,16.6753]
["bitfinex","SOLUSD",1729212675471,6.6675,149.98,149.93,6.6693]
["bitfinex","SOLUSD",1729212678387,7.05411442,150.04,149.92,16.6753]
["bitfinex","SOLUSD",1729212678562,6.6684,149.96,149.92,16.6753]
["bitfinex","SOLUSD",1729212678890,16.6665,150.01,149.91,21.8486]
["bitfinex","SOLUSD",1729212678891,6.6693,149.94,149.91,21.8486]
["bitfinex","SOLUSD",1729212681667,16.6684,149.99,149.91,21.8486]
["bitfinex","SOLUSD",1729212681874,6.6683,149.97,149.92,23.3455]
["bitfinex","SOLUSD",1729212685063,6.6683,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1729212686588,6.6689,149.95,149.91,28.5189]
["bitfinex","SOLUSD",1729212690767,6.6696,149.94,149.91,21.8486]
["bitfinex","SOLUSD",1729212693972,20.0,149.97,149.91,21.8486]
["bitfinex","SOLUSD",1729212694167,6.6694,149.94,149.91,21.8486]
["bitfinex","SOLUSD",1729212700698,6.668,149.97,149.92,23.3455]
["bitfinex","SOLUSD",1729212700878,6.6685,149.96,149.92,23.3455]
["bitfinex","SOLUSD",1729212705582,6.6687,149.96,149.91,28.519]
["bitfinex","SOLUSD",1729212706598,6.6687,149.96,149.91,21.8486]
["bitfinex","SOLUSD",1729212706914,6.6687,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729212720218,16.6666,150.0,149.92,6.6701]
["bitfinex","SOLUSD",1729212720219,20.0,149.99,149.92,23.776884]
["bitfinex","SOLUSD",1729212720414,6.668,149.97,149.92,47.122084]
["bitfinex","SOLUSD",1729212720919,4.94908592,149.96,149.92,47.122084]
["bitfinex","SOLUSD",1729212721111,6.668,149.97,149.92,47.122084]
["bitfinex","SOLUSD",1729212721513,4.94908205,149.96,149.92,47.122084]
["bitfinex","SOLUSD",1729212721701,6.668,149.97,149.92,47.122084]
["bitfinex","SOLUSD",1729212721901,4.95186085,149.96,149.92,47.122084]
["bitfinex","SOLUSD",1729212722118,6.668,149.97,149.92,47.122084]
["bitfinex","SOLUSD",1729212722409,4.95249208,149.96,149.92,47.122084]
["bitfinex","SOLUSD",1729212722720,11.62152895,149.95,149.91,21.8486]
["bitfinex","SOLUSD",1729212722907,4.95232895,149.94,149.91,21.8486]
["bitfinex","SOLUSD",1729212723113,20.0,149.99,149.92,6.6699]
["bitfinex","SOLUSD",1729212723407,4.95257489,149.98,149.94,16.6729]
["bitfinex","SOLUSD",1729212723599,4.95257489,149.97,149.94,16.6729]
["bitfinex","SOLUSD",1729212724714,4.95257489,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1729212724923,4.95257489,149.96,149.91,21.8486]
["bitfinex","SOLUSD",1729212725123,6.67,149.93,149.91,21.8486]
["bitfinex","SOLUSD",1729212725297,6.6704,149.92,149.88,23.3513]
["bitfinex","SOLUSD",1729212725642,6.2407,149.99,149.87,21.9287]
["bitfinex","SOLUSD",1729212725643,6.6708,149.91,149.87,21.9287]
["bitfinex","SOLUSD",1729212726323,6.6708,149.91,149.87,28.6011]
["bitfinex","SOLUSD",1729212726896,6.6712,149.9,149.87,21.9287]
["bitfinex","SOLUSD",1729212727911,6.6706,149.92,149.87,21.9287]
["bitfinex","SOLUSD",1729212732916,6.6707,149.91,149.87,21.9287]
["bitfinex","SOLUSD",1729212741647,20.0,149.94,149.87,21.9287]
["bitfinex","SOLUSD",1729212741648,6.6711,149.9,149.87,21.9287]
["bitfinex","SOLUSD",1729212741947,6.6716,149.89,149.85,23.3563]
["bitfinex","SOLUSD",1729212742137,26.2407,149.94,149.83,29.0235]
["bitfinex","SOLUSD",1729212742440,6.6723,149.88,149.83,29.0235]
["bitfinex","SOLUSD",1729212744650,6.6723,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1729212748245,20.0,149.9,149.8,23.3639]
["bitfinex","SOLUSD",1729212748445,20.0,149.88,149.8,23.3639]
["bitfinex","SOLUSD",1729212748943,6.6736,149.85,149.8,23.3639]
["bitfinex","SOLUSD",1729212749438,6.6736,149.85,149.81,6.675]
["bitfinex","SOLUSD",1729212750022,6.60104048,149.91,149.8,35.74695334]
["bitfinex","SOLUSD",1729212750242,20.0,149.92,149.83,6.6738]
["bitfinex","SOLUSD",1729212750440,6.672,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1729212751116,6.672,149.88,149.83,23.3595]
["bitfinex","SOLUSD",1729212755357,20.0,149.92,149.84,11.97006934]
["bitfinex","SOLUSD",1729212755568,26.6711,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1729212758348,6.6706,149.91,149.84,38.6782]
["bitfinex","SOLUSD",1729212758562,36.6755,149.92,149.84,38.6782]
["bitfinex","SOLUSD",1729212758848,4.92310752,149.91,149.81,16.6874]
["bitfinex","SOLUSD",1729212759050,20.0,149.89,149.81,16.6874]
["bitfinex","SOLUSD",1729212759643,20.0,149.87,149.79,0.37326959]
["bitfinex","SOLUSD",1729212759837,6.6742,149.84,149.79,7.04916959]
["bitfinex","SOLUSD",1729212763258,36.6788,149.89,149.8,11.97006934]
["bitfinex","SOLUSD",1729212763475,36.6788,149.89,149.81,22.7595]
["bitfinex","SOLUSD",1729212763636,6.6723,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1729212763842,6.94755871,149.9,149.82,28.65576934]
["bitfinex","SOLUSD",1729212763843,6.6716,149.89,149.84,6.6735]
["bitfinex","SOLUSD",1729212767731,6.6716,149.89,149.82,11.97006934]
["bitfinex","SOLUSD",1729212767732,6.94175658,149.93,149.86,11.97006934]
["bitfinex","SOLUSD",1729212767939,6.6703,149.92,149.87,6.6721]
["bitfinex","SOLUSD",1729212768358,6.6697,149.94,149.86,11.97006934]
["bitfinex","SOLUSD",1729212768567,6.6699,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1729212768859,6.6702,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1729212769659,6.2407,149.96,149.87,39.4489]
["bitfinex","SOLUSD",1729212769839,6.6706,149.92,149.87,29.44]
["bitfinex","SOLUSD",1729212771159,6.6706,149.92,149.87,41.41006934]
["bitfinex","SOLUSD",1729212771544,6.6706,149.91,149.87,29.44]
["bitfinex","SOLUSD",1729212772467,20.0,149.95,149.88,16.6795]
["bitfinex","SOLUSD",1729212772642,4.93872021,149.94,149.88,16.6795]
["bitfinex","SOLUSD",1729212772839,4.93872021,149.93,149.88,16.6795]
["bitfinex","SOLUSD",1729212773038,23.776884,149.94,149.84,6.1844]
["bitfinex","SOLUSD",1729212773261,23.776884,149.94,149.83,32.5934]
["bitfinex","SOLUSD",1729212773262,6.6728,149.86,149.83,32.5934]
["bitfinex","SOLUSD",1729212774243,6.6725,149.87,149.83,32.5934]
["bitfinex","SOLUSD",1729212775467,6.673,149.86,149.83,15.9084]
["bitfinex","SOLUSD",1729212775651,6.673,149.86,149.82,6.6742]
["bitfinex","SOLUSD",1729212778452,6.6723,149.88,149.82,11.97006934]
["bitfinex","SOLUSD",1729212779373,6.6723,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1729212781669,6.6716,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1729212781867,6.6709,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1729212782052,20.0,149.95,149.86,18.11146934]
["bitfinex","SOLUSD",1729212782254,20.0,149.92,149.88,6.6717]
["bitfinex","SOLUSD",1729212782876,6.6699,149.93,149.88,6.6717]
["bitfinex","SOLUSD",1729212783951,13.18119104,149.99,149.88,11.97006934]
["bitfinex","SOLUSD",1729212784175,6.668,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1729212784364,6.668,149.97,149.93,16.6742]
["bitfinex","SOLUSD",1729212784685,4.94343194,149.96,149.9,11.97006934]
["bitfinex","SOLUSD",1729212784971,6.669,149.95,149.9,35.31846934]
["bitfinex","SOLUSD",1729212785881,6.669,149.95,149.9,23.3484]
["bitfinex","SOLUSD",1729212786174,6.2407,149.99,149.86,6.1414]
["bitfinex","SOLUSD",1729212786381,6.6701,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1729212788370,6.6704,149.92,149.87,28.65066934]
["bitfinex","SOLUSD",1729212788572,6.6709,149.91,149.87,16.6806]
["bitfinex","SOLUSD",1729212788769,20.0,149.96,149.86,6.1414]
["bitfinex","SOLUSD",1729212788983,4.94009947,149.95,149.86,6.1414]
["bitfinex","SOLUSD",1729212789179,4.94009947,149.94,149.86,6.1414]
["bitfinex","SOLUSD",1729212789485,6.6714,149.9,149.86,6.1414]
["bitfinex","SOLUSD",1729212790389,23.976884,149.98,149.86,6.1414]
["bitfinex","SOLUSD",1729212790390,6.668,149.97,149.86,6.1414]
["bitfinex","SOLUSD",1729212790582,6.6694,149.94,149.89,23.3498]
["bitfinex","SOLUSD",1729212791395,6.6698,149.93,149.89,16.6785]
["bitfinex","SOLUSD",1729212793262,6.6706,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1729212795471,6.6719,149.89,149.86,6.1414]
["bitfinex","SOLUSD",1729212795695,6.6711,149.9,149.86,6.1414]
["bitfinex","SOLUSD",1729212797998,6.6711,149.9,149.86,12.8142]
["bitfinex","SOLUSD",1729212808174,20.0,149.94,149.86,6.1414]
["bitfinex","SOLUSD",1729212808381,6.6716,149.89,149.86,6.1414]
["bitfinex","SOLUSD",1729212811993,6.6712,149.9,149.86,6.1414]
["bitfinex","SOLUSD",1729212812883,6.6712,149.9,149.86,12.8141]
["bitfinex","SOLUSD",1729212818097,6.6712,149.9,149.86,6.1414]
["bitfinex","SOLUSD",1729212818098,6.6711,149.9,149.86,6.1414]
["bitfinex","SOLUSD",1729212819286,6.6711,149.9,149.86,12.8142]
["bitfinex","SOLUSD",1729212823711,20.0,149.91,149.82,1.00131007]
["bitfinex","SOLUSD",1729212823712,20.0,149.93,149.82,7.26251007]
["bitfinex","SOLUSD",1729212823891,20.0,149.93,149.82,6.2612]
["bitfinex","SOLUSD",1729212823892,20.0,149.91,149.82,6.2612]
["bitfinex","SOLUSD",1729212824208,6.6738,149.84,149.82,6.2612]
["bitfinex","SOLUSD",1729212824500,6.6738,149.84,149.81,15.9389]
["bitfinex","SOLUSD",1729212824704,6.6738,149.84,149.79,7.04906959]
["bitfinex","SOLUSD",1729212826310,6.6742,149.83,149.79,0.37326959]
["bitfinex","SOLUSD",1729212826691,6.6742,149.83,149.79,7.04906959]
["bitfinex","SOLUSD",1729212833401,6.6738,149.84,149.79,7.04906959]
["bitfinex","SOLUSD",1729212838395,6.6742,149.83,149.79,7.04906959]
["bitfinex","SOLUSD",1729212840907,43.63358762,149.88,149.79,0.37326959]
["bitfinex","SOLUSD",1729212840908,23.3535,149.87,149.79,0.37326959]
["bitfinex","SOLUSD",1729212841095,6.6747,149.82,149.79,0.37326959]
["bitfinex","SOLUSD",1729212842802,20.0,149.85,149.79,0.37326959]
["bitfinex","SOLUSD",1729212843007,16.6822,149.86,149.79,0.37326959]
["bitfinex","SOLUSD",1729212843008,6.6743,149.83,149.79,0.37326959]
["bitfinex","SOLUSD",1729212843217,6.6739,149.84,149.79,7.04886959]
["bitfinex","SOLUSD",1729212845500,6.6739,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1729212846527,6.6742,149.83,149.79,23.73886959]
["bitfinex","SOLUSD",1729212847922,6.6751,149.81,149.79,0.37326959]
["bitfinex","SOLUSD",1729212852225,16.6833,149.85,149.79,0.37326959]
["bitfinex","SOLUSD",1729212852226,6.6755,149.8,149.79,0.37326959]
["bitfinex","SOLUSD",1729212854412,16.6833,149.85,149.79,0.37326959]
["bitfinex","SOLUSD",1729212854636,6.6752,149.81,149.79,0.37326959]
["bitfinex","SOLUSD",1729212860124,6.6747,149.82,149.79,0.37326959]
["bitfinex","SOLUSD",1729212863038,26.95011261,149.88,149.79,0.37326959]
["bitfinex","SOLUSD",1729212863237,6.6743,149.83,149.79,7.04906959]
["bitfinex","SOLUSD",1729212863627,23.63061261,149.88,149.8,11.97767913]
["bitfinex","SOLUSD",1729212863835,6.6724,149.87,149.82,6.6744]
["bitfinex","SOLUSD",1729212864243,6.95011261,149.88,149.82,6.6744]
["bitfinex","SOLUSD",1729212864550,6.6724,149.87,149.82,6.6744]
["bitfinex","SOLUSD",1729212865247,6.95011261,149.88,149.81,23.3623]
["bitfinex","SOLUSD",1729212865444,6.6734,149.85,149.81,23.3623]
["bitfinex","SOLUSD",1729212866935,6.95011261,149.88,149.81,23.3623]
["bitfinex","SOLUSD",1729212867144,6.6729,149.86,149.81,23.3623]
["bitfinex","SOLUSD",1729212869332,4.95506212,149.85,149.81,23.3623]
["bitfinex","SOLUSD",1729212869537,6.6729,149.86,149.81,23.3623]
["bitfinex","SOLUSD",1729212869753,4.95510809,149.85,149.81,23.3623]
["bitfinex","SOLUSD",1729212869945,6.6729,149.86,149.81,23.3623]
["bitfinex","SOLUSD",1729212870142,4.95515532,149.85,149.81,23.3623]
["bitfinex","SOLUSD",1729212870329,6.6729,149.86,149.81,23.3623]
["bitfinex","SOLUSD",1729212870949,6.6729,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1729212876546,6.6729,149.86,149.81,16.6873]
["bitfinex","SOLUSD",1729212876756,6.6729,149.86,149.81,23.3623]
["bitfinex","SOLUSD",1729212879244,20.0,149.87,149.79,18.86504872]
["bitfinex","SOLUSD",1729212879448,6.6741,149.84,149.79,25.54094872]
["bitfinex","SOLUSD",1729212880244,6.6745,149.83,149.79,6.88736959]
["bitfinex","SOLUSD",1729212898656,6.6739,149.84,149.79,13.56306959]
["bitfinex","SOLUSD",1729212899562,20.0,149.85,149.79,13.56306959]
["bitfinex","SOLUSD",1729212899763,6.6742,149.83,149.79,13.56306959]
["bitfinex","SOLUSD",1729212904203,20.0,149.83,149.79,0.37326959]
["bitfinex","SOLUSD",1729212904477,6.6755,149.8,149.79,0.37326959]
["bitfinex","SOLUSD",1729212904667,26.6755,149.8,149.79,0.37326959]
["bitfinex","SOLUSD",1729212905275,31.62658895,149.8,149.79,0.37326959]
["bitfinex","SOLUSD",1729212906156,26.6755,149.8,149.79,0.37326959]
["bitfinex","SOLUSD",1729212906856,6.6755,149.8,149.79,0.37326959]
["bitfinex","SOLUSD",1729212910388,23.63661276,149.84,149.79,0.37326959]
["bitfinex","SOLUSD",1729212910389,6.6746,149.83,149.79,0.37326959]
["bitfinex","SOLUSD",1729212910588,6.6746,149.83,149.79,16.40946959]
["bitfinex","SOLUSD",1729212910788,6.6738,149.84,149.79,23.08526959]
["bitfinex","SOLUSD",1729212916096,23.63374874,149.87,149.79,23.08526959]
["bitfinex","SOLUSD",1729212916272,6.6743,149.83,149.79,23.08526959]
["bitfinex","SOLUSD",1729212917585,26.6738,149.84,149.79,45.07674872]
["bitfinex","SOLUSD",1729212917770,26.6738,149.84,149.79,39.77496959]
["bitfinex","SOLUSD",1729212919395,36.6822,149.86,149.79,16.40946959]
["bitfinex","SOLUSD",1729212919586,6.6745,149.83,149.79,16.40946959]
["bitfinex","SOLUSD",1729212921079,6.6733,149.85,149.8,6.0638]
["bitfinex","SOLUSD",1729212921384,6.6733,149.85,149.8,29.4277]
["bitfinex","SOLUSD",1729212921778,6.6738,149.84,149.8,29.4277]
["bitfinex","SOLUSD",1729212923600,6.6734,149.85,149.8,29.4277]
["bitfinex","SOLUSD",1729212925597,20.0,149.86,149.8,22.7523]
["bitfinex","SOLUSD",1729212925779,6.6739,149.84,149.8,22.7523]
["bitfinex","SOLUSD",1729212926797,26.6733,149.86,149.8,34.72997913]
["bitfinex","SOLUSD",1729212926995,6.6733,149.86,149.81,6.6748]
["bitfinex","SOLUSD",1729212928290,6.95194874,149.87,149.81,6.6748]
["bitfinex","SOLUSD",1729212928494,6.6733,149.85,149.81,6.6748]
["bitfinex","SOLUSD",1729212932905,13.62474874,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1729212934705,13.62474874,149.87,149.82,35.33867913]
["bitfinex","SOLUSD",1729212941534,6.6729,149.86,149.82,35.33867913]
["bitfinex","SOLUSD",1729212942619,13.62444874,149.87,149.83,6.674]
["bitfinex","SOLUSD",1729212942831,13.62444874,149.87,149.82,35.33867913]
["bitfinex","SOLUSD",1729212943710,6.6729,149.86,149.82,35.33867913]
["bitfinex","SOLUSD",1729212944034,6.95194874,149.87,149.8,18.04147913]
["bitfinex","SOLUSD",1729212944240,6.6738,149.84,149.8,24.71667913]
["bitfinex","SOLUSD",1729212947315,6.6738,149.84,149.8,18.04147913]
["bitfinex","SOLUSD",1729212948523,6.6738,149.84,149.8,24.71687913]
["bitfinex","SOLUSD",1729212951139,6.6744,149.83,149.8,6.0638]
["bitfinex","SOLUSD",1729212961347,20.0,149.85,149.8,6.0638]
["bitfinex","SOLUSD",1729212961537,4.95601812,149.84,149.8,6.0638]
["bitfinex","SOLUSD",1729212961737,4.95601812,149.83,149.8,6.0638]
["bitfinex","SOLUSD",1729212961922,20.0,149.85,149.8,6.0638]
["bitfinex","SOLUSD",1729212962123,4.95635774,149.84,149.8,6.0638]
["bitfinex","SOLUSD",1729212962331,11.63085774,149.83,149.8,6.0638]
["bitfinex","SOLUSD",1729212962542,6.6745,149.83,149.8,6.0638]
["bitfinex","SOLUSD",1729212963740,20.0,149.86,149.8,12.7392]
["bitfinex","SOLUSD",1729212963949,4.95816646,149.85,149.8,12.7392]
["bitfinex","SOLUSD",1729212964246,11.63261145,149.84,149.8,6.0638]
["bitfinex","SOLUSD",1729212964543,6.6741,149.84,149.8,6.0638]
["bitfinex","SOLUSD",1729212964938,6.6742,149.83,149.8,6.0638]
["bitfinex","SOLUSD",1729212965638,20.0,149.86,149.8,6.0638]
["bitfinex","SOLUSD",1729212965832,6.6738,149.84,149.8,6.0638]
["bitfinex","SOLUSD",1729212966365,6.6733,149.85,149.8,12.7392]
["bitfinex","SOLUSD",1729212966642,6.6729,149.86,149.81,18.65267913]
["bitfinex","SOLUSD",1729212967032,4.96007942,149.85,149.81,18.65267913]
["bitfinex","SOLUSD",1729212967229,6.6729,149.86,149.81,18.65267913]
["bitfinex","SOLUSD",1729212967429,11.63434611,149.85,149.81,18.65267913]
["bitfinex","SOLUSD",1729212967638,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1729212968428,4.96354556,149.84,149.81,6.675]
["bitfinex","SOLUSD",1729212968747,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1729212969637,4.9650702,149.84,149.81,6.675]
["bitfinex","SOLUSD",1729212969847,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1729212970230,6.95194874,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1729212970434,4.96579622,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1729212970731,4.96579622,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1729212970931,13.62454874,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1729212970932,6.95194874,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1729212971146,6.6703,149.92,149.87,6.672]
["bitfinex","SOLUSD",1729212971354,4.96495767,149.91,149.87,11.97767913]
["bitfinex","SOLUSD",1729212971530,4.96495767,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1729212971729,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212972044,4.96543833,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212972346,4.96543833,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1729212972552,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212972746,4.96262915,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212972957,4.96262915,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1729212973141,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212973334,4.96244941,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212973656,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212973827,4.96157137,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212974031,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212974248,4.96157137,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212974453,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212974751,4.95953478,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212974967,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212975126,4.95958739,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212975330,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212975562,4.95796849,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212975856,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212976058,4.95785642,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212976257,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212976431,4.95601955,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212976756,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212976958,4.95603572,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212977130,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212977333,4.95475183,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212977534,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212977740,4.95464759,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212977940,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212978250,4.95464759,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212978556,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729212980544,6.6702,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729212980872,6.6702,149.92,149.88,23.776884]
["bitfinex","SOLUSD",1729212981644,6.6702,149.92,149.88,30.448784]
["bitfinex","SOLUSD",1729213011481,6.6702,149.92,149.88,23.776884]
["bitfinex","SOLUSD",1729213014864,6.6707,149.91,149.87,35.33047913]
["bitfinex","SOLUSD",1729213016485,4.9707393,149.9,149.87,35.33047913]
["bitfinex","SOLUSD",1729213016690,6.6707,149.91,149.87,35.33047913]
["bitfinex","SOLUSD",1729213016871,4.97094843,149.9,149.87,35.33047913]
["bitfinex","SOLUSD",1729213017070,6.6707,149.91,149.87,35.33047913]
["bitfinex","SOLUSD",1729213017374,4.97093692,149.9,149.87,35.33047913]
["bitfinex","SOLUSD",1729213017574,6.6707,149.91,149.87,35.33047913]
["bitfinex","SOLUSD",1729213017792,4.97149167,149.9,149.87,35.33047913]
["bitfinex","SOLUSD",1729213018007,6.6707,149.91,149.87,23.3528]
["bitfinex","SOLUSD",1729213018492,4.97144896,149.9,149.87,23.3528]
["bitfinex","SOLUSD",1729213018788,6.6707,149.91,149.87,23.3528]
["bitfinex","SOLUSD",1729213018975,4.97141543,149.9,149.87,23.3528]
["bitfinex","SOLUSD",1729213019178,4.97141543,149.89,149.87,23.3528]
["bitfinex","SOLUSD",1729213019366,6.6707,149.91,149.87,23.3528]
["bitfinex","SOLUSD",1729213019567,4.97103565,149.9,149.87,23.3528]
["bitfinex","SOLUSD",1729213019767,4.97103565,149.89,149.87,23.3528]
["bitfinex","SOLUSD",1729213020079,6.6707,149.91,149.87,23.3528]
["bitfinex","SOLUSD",1729213020278,4.97105014,149.9,149.87,23.3528]
["bitfinex","SOLUSD",1729213020484,4.97105014,149.89,149.87,23.3528]
["bitfinex","SOLUSD",1729213020680,6.6707,149.91,149.87,23.3528]
["bitfinex","SOLUSD",1729213020892,4.97111483,149.9,149.87,23.3528]
["bitfinex","SOLUSD",1729213021065,4.97111483,149.89,149.87,23.3528]
["bitfinex","SOLUSD",1729213021270,6.6707,149.91,149.87,23.3528]
["bitfinex","SOLUSD",1729213021467,6.95098759,149.95,149.88,18.64937913]
["bitfinex","SOLUSD",1729213021468,4.97175829,149.9,149.88,18.64937913]
["bitfinex","SOLUSD",1729213021797,26.6694,149.94,149.89,22.2356]
["bitfinex","SOLUSD",1729213021973,4.97207081,149.93,149.9,11.97767913]
["bitfinex","SOLUSD",1729213022279,4.97207081,149.92,149.9,11.97767913]
["bitfinex","SOLUSD",1729213022479,4.97207081,149.91,149.9,11.97767913]
["bitfinex","SOLUSD",1729213022680,26.6694,149.94,149.9,11.97767913]
["bitfinex","SOLUSD",1729213022885,4.97235138,149.93,149.9,11.97767913]
["bitfinex","SOLUSD",1729213023091,4.97235138,149.92,149.9,11.97767913]
["bitfinex","SOLUSD",1729213023398,26.6694,149.94,149.9,11.97767913]
["bitfinex","SOLUSD",1729213023595,4.97193032,149.93,149.9,11.97767913]
["bitfinex","SOLUSD",1729213023902,4.97193032,149.92,149.9,11.97767913]
["bitfinex","SOLUSD",1729213024071,4.97193032,149.91,149.9,11.97767913]
["bitfinex","SOLUSD",1729213025785,4.97193032,149.91,149.89,6.0104]
["bitfinex","SOLUSD",1729213025995,34.84,149.97,149.87,23.776884]
["bitfinex","SOLUSD",1729213026177,20.0,149.94,149.87,23.776884]
["bitfinex","SOLUSD",1729213026498,20.0,149.94,149.87,40.457884]
["bitfinex","SOLUSD",1729213026499,6.6704,149.92,149.87,40.457884]
["bitfinex","SOLUSD",1729213026703,4.97095509,149.91,149.87,40.457884]
["bitfinex","SOLUSD",1729213026879,4.97095509,149.9,149.87,40.457884]
["bitfinex","SOLUSD",1729213027082,6.6704,149.92,149.87,40.457884]
["bitfinex","SOLUSD",1729213027287,4.97119942,149.91,149.87,40.457884]
["bitfinex","SOLUSD",1729213027581,4.97119942,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1729213027791,6.6704,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729213027977,4.97077182,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1729213028178,4.97077182,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1729213028389,6.6704,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729213028591,4.97107704,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1729213028800,4.97107704,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1729213029099,6.6704,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729213029474,4.97096588,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1729213029702,4.97096588,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1729213029905,6.6704,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729213030207,4.97115003,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1729213030398,4.97115003,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1729213030594,6.6704,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729213030807,4.97132832,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1729213030991,6.6704,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729213031194,4.97137154,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1729213031389,4.97126514,149.9,149.89,23.776884]
["bitfinex","SOLUSD",1729213031587,6.6694,149.94,149.89,30.448384]
["bitfinex","SOLUSD",1729213031784,4.97173121,149.93,149.89,30.448384]
["bitfinex","SOLUSD",1729213031990,4.97173121,149.92,149.89,30.448384]
["bitfinex","SOLUSD",1729213032293,6.6694,149.94,149.9,40.96357913]
["bitfinex","SOLUSD",1729213032477,4.97137824,149.93,149.9,40.96357913]
["bitfinex","SOLUSD",1729213032682,6.6694,149.94,149.9,40.96357913]
["bitfinex","SOLUSD",1729213032990,4.97141689,149.93,149.9,40.96357913]
["bitfinex","SOLUSD",1729213033190,6.6694,149.94,149.9,40.96357913]
["bitfinex","SOLUSD",1729213033419,4.9708133,149.93,149.9,40.96357913]
["bitfinex","SOLUSD",1729213033607,6.6694,149.94,149.9,40.96357913]
["bitfinex","SOLUSD",1729213033789,4.97093083,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213033986,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213034187,4.97103852,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213034382,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213034692,4.97048048,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213034992,4.97037134,149.92,149.9,28.9859]
["bitfinex","SOLUSD",1729213035198,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213035398,4.970302,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213035604,4.970302,149.92,149.9,28.9859]
["bitfinex","SOLUSD",1729213035786,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213035982,4.97016999,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213036183,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213036385,4.97039191,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213036596,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213036797,4.97017103,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213036998,4.97009331,149.92,149.9,28.9859]
["bitfinex","SOLUSD",1729213037210,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213037404,4.96989865,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213037585,4.96989865,149.92,149.9,28.9859]
["bitfinex","SOLUSD",1729213037786,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213037985,4.96991611,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213038199,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213038397,4.96981762,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213038604,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213038808,4.96978491,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213039009,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213039300,4.9698417,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213039509,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213039712,4.96943997,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213040009,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213040205,4.96966141,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213040507,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213040722,4.96958063,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213040882,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213041085,4.96953217,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213041308,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213041518,4.96917856,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213041721,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213041883,4.96919477,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213042086,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213042305,4.96920071,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213042506,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213042711,4.96899718,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213042896,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213043097,4.96888814,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213043303,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213043514,4.96870833,149.93,149.9,28.9859]
["bitfinex","SOLUSD",1729213043726,6.6694,149.94,149.9,28.9859]
["bitfinex","SOLUSD",1729213044227,6.6689,149.95,149.91,23.776884]
["bitfinex","SOLUSD",1729213044705,4.96860218,149.94,149.91,23.776884]
["bitfinex","SOLUSD",1729213044900,4.96860218,149.93,149.91,23.776884]
["bitfinex","SOLUSD",1729213045098,6.6689,149.95,149.91,23.776884]
["bitfinex","SOLUSD",1729213045311,4.96852486,149.94,149.91,23.776884]
["bitfinex","SOLUSD",1729213045505,4.96852486,149.93,149.91,23.776884]
["bitfinex","SOLUSD",1729213045809,6.6689,149.95,149.9,28.9859]
["bitfinex","SOLUSD",1729213045984,4.9681755,149.94,149.88,1.00090577]
["bitfinex","SOLUSD",1729213046187,6.6705,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1729213046485,4.9681755,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1729213046706,6.6705,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1729213046889,6.92806947,149.97,149.86,51.20867913]
["bitfinex","SOLUSD",1729213046890,4.96690741,149.91,149.86,39.231]
["bitfinex","SOLUSD",1729213047083,6.6719,149.89,149.85,1.00112569]
["bitfinex","SOLUSD",1729213047689,26.3407,149.95,149.82,51.21237913]
["bitfinex","SOLUSD",1729213047906,26.3407,149.95,149.82,22.549]
["bitfinex","SOLUSD",1729213047907,20.0,149.91,149.82,22.549]
["bitfinex","SOLUSD",1729213048105,26.2407,149.89,149.8,6.6751]
["bitfinex","SOLUSD",1729213048500,4.96345141,149.88,149.8,6.6751]
["bitfinex","SOLUSD",1729213048820,6.6741,149.84,149.79,30.04220852]
["bitfinex","SOLUSD",1729213048985,6.6741,149.84,149.79,24.74032939]
["bitfinex","SOLUSD",1729213049186,6.6742,149.83,149.79,18.06452939]
["bitfinex","SOLUSD",1729213052811,16.68,149.88,149.79,18.06452939]
["bitfinex","SOLUSD",1729213052992,6.6738,149.84,149.79,24.74042939]
["bitfinex","SOLUSD",1729213053195,6.6728,149.86,149.81,6.675]
["bitfinex","SOLUSD",1729213053412,6.6733,149.85,149.81,6.675]
["bitfinex","SOLUSD",1729213054219,6.6733,149.85,149.8,47.141184]
["bitfinex","SOLUSD",1729213059615,26.2407,149.89,149.8,16.6889]
["bitfinex","SOLUSD",1729213059815,6.6742,149.84,149.8,16.6889]
["bitfinex","SOLUSD",1729213065411,6.6745,149.83,149.79,1.37482939]
["bitfinex","SOLUSD",1729213065607,6.6745,149.83,149.79,8.05082939]
["bitfinex","SOLUSD",1729213068621,6.6739,149.84,149.79,8.05082939]
["bitfinex","SOLUSD",1729213076419,6.6727,149.87,149.79,13.35250852]
["bitfinex","SOLUSD",1729213076714,6.6719,149.89,149.83,16.6851]
["bitfinex","SOLUSD",1729213076924,6.6719,149.89,149.84,30.450184]
["bitfinex","SOLUSD",1729213080738,6.6719,149.89,149.84,30.450184]
["bitfinex","SOLUSD",1729213083428,6.6719,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1729213083630,20.0,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1729213083831,6.6704,149.92,149.87,18.64997913]
["bitfinex","SOLUSD",1729213084728,6.6704,149.92,149.87,35.33107913]
["bitfinex","SOLUSD",1729213086317,6.6704,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729213086719,13.60304861,149.93,149.89,11.97767913]
["bitfinex","SOLUSD",1729213086933,6.6698,149.93,149.89,11.97767913]
["bitfinex","SOLUSD",1729213089525,6.6698,149.93,149.89,18.64917913]
["bitfinex","SOLUSD",1729213090342,26.6692,149.95,149.89,18.64917913]
["bitfinex","SOLUSD",1729213090856,6.2407,149.97,149.89,18.64917913]
["bitfinex","SOLUSD",1729213090857,6.6694,149.94,149.89,18.64917913]
["bitfinex","SOLUSD",1729213093051,6.6694,149.94,149.9,30.447884]
["bitfinex","SOLUSD",1729213093551,6.6689,149.95,149.9,30.447884]
["bitfinex","SOLUSD",1729213094246,6.6689,149.95,149.91,11.97767913]
["bitfinex","SOLUSD",1729213095331,6.6683,149.97,149.92,30.446884]
["bitfinex","SOLUSD",1729213095546,6.6685,149.96,149.92,30.446884]
["bitfinex","SOLUSD",1729213095849,39.5728,150.01,149.92,30.446884]
["bitfinex","SOLUSD",1729213095850,6.6682,149.97,149.92,40.452184]
["bitfinex","SOLUSD",1729213096036,6.6682,149.97,149.92,47.122284]
["bitfinex","SOLUSD",1729213098050,6.6682,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1729213098443,36.6666,150.0,149.92,40.452184]
["bitfinex","SOLUSD",1729213098837,6.6686,149.96,149.92,40.452184]
["bitfinex","SOLUSD",1729213100131,36.6666,150.0,149.92,16.6753]
["bitfinex","SOLUSD",1729213100330,6.6689,149.95,149.92,16.6753]
["bitfinex","SOLUSD",1729213102448,6.6685,149.96,149.92,16.6753]
["bitfinex","SOLUSD",1729213103857,6.6676,149.98,149.93,57.99656313]
["bitfinex","SOLUSD",1729213104045,6.6676,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1729213104450,6.6679,149.98,149.93,81.34056313]
["bitfinex","SOLUSD",1729213105256,20.0,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1729213105468,6.6674,149.99,149.94,23.3423]
["bitfinex","SOLUSD",1729213105674,6.6676,149.98,149.94,23.3423]
["bitfinex","SOLUSD",1729213107380,6.6671,149.99,149.95,30.445684]
["bitfinex","SOLUSD",1729213107949,6.6667,150.0,149.95,42.42336313]
["bitfinex","SOLUSD",1729213108159,16.6639,150.03,149.95,42.42336313]
["bitfinex","SOLUSD",1729213108360,6.6672,149.99,149.95,42.42336313]
["bitfinex","SOLUSD",1729213108966,6.6672,149.99,149.95,30.445684]
["bitfinex","SOLUSD",1729213109579,6.6672,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1729213109759,20.0,150.02,149.95,23.776884]
["bitfinex","SOLUSD",1729213110072,6.6667,150.0,149.95,30.445384]
["bitfinex","SOLUSD",1729213110649,6.6673,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1729213115480,20.0,150.02,149.94,16.6731]
["bitfinex","SOLUSD",1729213115785,6.6684,149.97,149.93,22.242]
["bitfinex","SOLUSD",1729213117560,6.6697,149.93,149.89,28.9824]
["bitfinex","SOLUSD",1729213118283,6.6697,149.93,149.89,22.311]
["bitfinex","SOLUSD",1729213118985,20.0,149.98,149.89,34.28867913]
["bitfinex","SOLUSD",1729213119186,6.6685,149.96,149.91,18.64827913]
["bitfinex","SOLUSD",1729213119563,6.6685,149.96,149.92,23.776884]
["bitfinex","SOLUSD",1729213123696,6.6685,149.96,149.92,30.446984]
["bitfinex","SOLUSD",1729213134690,6.6685,149.96,149.92,23.776884]
["bitfinex","SOLUSD",1729213134890,4.96089843,149.95,149.92,23.776884]
["bitfinex","SOLUSD",1729213135092,6.6685,149.96,149.92,23.776884]
["bitfinex","SOLUSD",1729213135502,4.96172575,149.95,149.92,23.776884]
["bitfinex","SOLUSD",1729213135701,6.6685,149.96,149.92,30.446984]
["bitfinex","SOLUSD",1729213138385,4.96354425,149.95,149.92,30.446984]
["bitfinex","SOLUSD",1729213138593,6.6685,149.96,149.92,30.446984]
["bitfinex","SOLUSD",1729213138892,4.96354373,149.95,149.92,30.446984]
["bitfinex","SOLUSD",1729213139098,6.6685,149.96,149.92,30.446984]
["bitfinex","SOLUSD",1729213139411,4.96352508,149.95,149.92,30.446984]
["bitfinex","SOLUSD",1729213139584,6.6685,149.96,149.92,30.446984]
["bitfinex","SOLUSD",1729213139779,4.96403224,149.95,149.92,30.446984]
["bitfinex","SOLUSD",1729213139984,6.6685,149.96,149.92,30.446984]
["bitfinex","SOLUSD",1729213140207,4.9641305,149.95,149.92,30.446984]
["bitfinex","SOLUSD",1729213140513,6.6685,149.96,149.92,30.446984]
["bitfinex","SOLUSD",1729213140697,4.96412759,149.95,149.92,30.446984]
["bitfinex","SOLUSD",1729213140900,6.6685,149.96,149.92,30.446984]
["bitfinex","SOLUSD",1729213141084,4.96414377,149.95,149.92,30.446984]
["bitfinex","SOLUSD",1729213141285,6.6685,149.96,149.92,30.446984]
["bitfinex","SOLUSD",1729213141482,4.96439371,149.95,149.92,30.446984]
["bitfinex","SOLUSD",1729213141701,20.0,149.98,149.92,23.776884]
["bitfinex","SOLUSD",1729213141919,6.669,149.95,149.91,30.447484]
["bitfinex","SOLUSD",1729213142398,6.6693,149.94,149.91,23.776884]
["bitfinex","SOLUSD",1729213143230,4.96380918,149.93,149.87,1.00099458]
["bitfinex","SOLUSD",1729213143414,20.0,149.98,149.85,28.9782]
["bitfinex","SOLUSD",1729213143415,4.96380918,149.92,149.85,28.9782]
["bitfinex","SOLUSD",1729213143594,6.6722,149.88,149.85,22.305]
["bitfinex","SOLUSD",1729213153721,6.6714,149.9,149.86,23.776884]
["bitfinex","SOLUSD",1729213159539,6.6716,149.89,149.86,23.776884]
["bitfinex","SOLUSD",1729213163882,6.6721,149.88,149.85,22.305]
["bitfinex","SOLUSD",1729213164736,6.96399948,149.93,149.85,22.305]
["bitfinex","SOLUSD",1729213164950,6.6718,149.89,149.85,22.305]
["bitfinex","SOLUSD",1729213167669,6.6718,149.89,149.86,23.776884]
["bitfinex","SOLUSD",1729213172623,6.671,149.91,149.86,30.449584]
["bitfinex","SOLUSD",1729213172829,20.0,149.92,149.86,23.776884]
["bitfinex","SOLUSD",1729213173150,6.6714,149.9,149.86,23.776884]
["bitfinex","SOLUSD",1729213173533,6.6714,149.9,149.85,28.9783]
["bitfinex","SOLUSD",1729213173534,6.6719,149.89,149.85,22.305]
["bitfinex","SOLUSD",1729213181374,20.0,149.92,149.84,16.6841]
["bitfinex","SOLUSD",1729213181375,6.6725,149.87,149.84,16.6841]
["bitfinex","SOLUSD",1729213181550,6.6725,149.87,149.83,23.776884]
["bitfinex","SOLUSD",1729213184248,6.6723,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1729213184650,23.64591291,149.91,149.83,6.6738]
["bitfinex","SOLUSD",1729213184651,6.6725,149.87,149.83,6.6738]
["bitfinex","SOLUSD",1729213184851,6.6719,149.89,149.84,23.3578]
["bitfinex","SOLUSD",1729213185062,6.6719,149.89,149.85,23.776884]
["bitfinex","SOLUSD",1729213187565,4.96084363,149.88,149.85,23.776884]
["bitfinex","SOLUSD",1729213187876,6.6719,149.89,149.85,23.776884]
["bitfinex","SOLUSD",1729213188052,4.96082744,149.88,149.85,23.776884]
["bitfinex","SOLUSD",1729213188258,4.96463206,149.87,149.85,23.776884]
["bitfinex","SOLUSD",1729213188574,6.6719,149.89,149.85,23.776884]
["bitfinex","SOLUSD",1729213188742,4.96463854,149.88,149.85,23.776884]
["bitfinex","SOLUSD",1729213189072,4.96463854,149.87,149.85,23.776884]
["bitfinex","SOLUSD",1729213189252,6.6719,149.89,149.85,23.776884]
["bitfinex","SOLUSD",1729213189652,4.96776977,149.88,149.85,23.776884]
["bitfinex","SOLUSD",1729213189855,4.96776977,149.87,149.85,23.776884]
["bitfinex","SOLUSD",1729213190174,16.6766,149.91,149.81,21.3476]
["bitfinex","SOLUSD",1729213190358,6.6729,149.86,149.82,30.451384]
["bitfinex","SOLUSD",1729213190567,6.6729,149.86,149.82,47.137984]
["bitfinex","SOLUSD",1729213193576,6.6729,149.86,149.82,40.463484]
["bitfinex","SOLUSD",1729213194777,6.6733,149.85,149.82,23.776884]
["bitfinex","SOLUSD",1729213201200,6.673,149.86,149.82,23.776884]
["bitfinex","SOLUSD",1729213202493,6.673,149.86,149.82,30.451484]
["bitfinex","SOLUSD",1729213203404,6.673,149.86,149.82,23.776884]
["bitfinex","SOLUSD",1729213204473,6.673,149.86,149.82,30.451484]
["bitfinex","SOLUSD",1729213205204,6.673,149.86,149.82,23.776884]
["bitfinex","SOLUSD",1729213212725,6.673,149.86,149.82,30.451384]
["bitfinex","SOLUSD",1729213213208,6.6724,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1729213213807,6.6724,149.87,149.84,23.776884]
["bitfinex","SOLUSD",1729213214204,6.6721,149.88,149.84,23.776884]
["bitfinex","SOLUSD",1729213214513,6.6721,149.88,149.7,21.8853]
["bitfinex","SOLUSD",1729213214514,26.6755,149.8,149.7,21.8853]
["bitfinex","SOLUSD",1729213214808,34.10689588,149.8,149.7,28.5652]
["bitfinex","SOLUSD",1729213214994,70.11577861,149.8,149.7,28.5652]
["bitfinex","SOLUSD",1729213215610,70.11577861,149.8,149.7,21.8853]
["bitfinex","SOLUSD",1729213216208,63.44027861,149.8,149.7,21.8853]
["bitfinex","SOLUSD",1729213216394,26.6769,149.77,149.7,21.8853]
["bitfinex","SOLUSD",1729213218195,26.6769,149.77,149.7,28.565]
["bitfinex","SOLUSD",1729213218518,26.6769,149.77,149.7,38.5843]
["bitfinex","SOLUSD",1729213219517,26.6769,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1729213219895,20.0,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1729213220585,20.0,149.77,149.72,6.679]
["bitfinex","SOLUSD",1729213222393,30.0,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1729213222600,30.0,149.79,149.77,45.732284]
["bitfinex","SOLUSD",1729213223414,6.6737,149.84,149.77,45.732284]
["bitfinex","SOLUSD",1729213223720,6.6737,149.84,149.79,23.776884]
["bitfinex","SOLUSD",1729213224091,7.06789368,149.89,149.78,23.776884]
["bitfinex","SOLUSD",1729213224292,6.6747,149.82,149.78,23.776884]
["bitfinex","SOLUSD",1729213225017,20.0,149.86,149.8,23.776884]
["bitfinex","SOLUSD",1729213225195,6.6742,149.83,149.8,23.776884]
["bitfinex","SOLUSD",1729213225595,6.6742,149.83,149.79,23.776884]
["bitfinex","SOLUSD",1729213234007,20.0,149.86,149.79,23.776884]
["bitfinex","SOLUSD",1729213234208,6.6733,149.85,149.8,30.452084]
["bitfinex","SOLUSD",1729213234403,6.673,149.86,149.82,23.776884]
["bitfinex","SOLUSD",1729213234802,6.6738,149.84,149.8,16.6883]
["bitfinex","SOLUSD",1729213235002,6.6738,149.84,149.81,23.776884]
["bitfinex","SOLUSD",1729213235230,6.6742,149.83,149.8,23.776884]
["bitfinex","SOLUSD",1729213238629,20.0,149.86,149.8,23.776884]
["bitfinex","SOLUSD",1729213239230,22.71560408,149.87,149.77,21.9554]
["bitfinex","SOLUSD",1729213239433,20.0,149.85,149.77,21.9554]
["bitfinex","SOLUSD",1729213239635,22.71560408,149.85,149.77,21.9554]
["bitfinex","SOLUSD",1729213240350,20.0,149.83,149.77,21.9554]
["bitfinex","SOLUSD",1729213240526,6.6754,149.81,149.78,23.776884]
["bitfinex","SOLUSD",1729213240730,6.6747,149.82,149.78,23.776884]
["bitfinex","SOLUSD",1729213241043,6.6769,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213260471,26.6769,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213272858,56.6769,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213273963,26.6769,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213276656,56.6769,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213279361,61.62473916,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213279770,31.62473916,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213282609,26.6769,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213282812,61.62863703,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213283620,56.6769,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213284119,50.0,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213284312,20.0,149.79,149.76,0.6377384]
["bitfinex","SOLUSD",1729213284511,6.97230317,149.8,149.76,30.3877384]
["bitfinex","SOLUSD",1729213284718,0.1,149.83,149.76,0.6377384]
["bitfinex","SOLUSD",1729213284896,6.6769,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213285212,11.63352341,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213286090,31.63352341,149.77,149.76,0.6377384]
["bitfinex","SOLUSD",1729213290827,4.95662341,149.77,149.76,22.2743384]
["bitfinex","SOLUSD",1729213290991,6.675,149.82,149.77,30.453584]
["bitfinex","SOLUSD",1729213291186,4.96162534,149.81,149.77,30.453584]
["bitfinex","SOLUSD",1729213291418,6.675,149.82,149.77,30.453584]
["bitfinex","SOLUSD",1729213291597,4.96080262,149.81,149.77,30.453584]
["bitfinex","SOLUSD",1729213291799,6.675,149.82,149.77,30.453584]
["bitfinex","SOLUSD",1729213292004,4.96086801,149.81,149.77,30.453584]
["bitfinex","SOLUSD",1729213292202,6.675,149.82,149.77,30.453584]
["bitfinex","SOLUSD",1729213292400,4.95940744,149.81,149.77,30.453584]
["bitfinex","SOLUSD",1729213292574,6.675,149.82,149.77,30.453584]
["bitfinex","SOLUSD",1729213292887,6.6733,149.85,149.79,6.6757]
["bitfinex","SOLUSD",1729213293092,6.6733,149.85,149.77,23.776884]
["bitfinex","SOLUSD",1729213293093,4.96049382,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1729213293265,6.6706,149.91,149.82,30.451484]
["bitfinex","SOLUSD",1729213293468,4.9586649,149.9,149.82,30.451484]
["bitfinex","SOLUSD",1729213293668,16.7766,149.91,149.82,30.451484]
["bitfinex","SOLUSD",1729213293669,6.6727,149.87,149.82,30.451484]
["bitfinex","SOLUSD",1729213294096,4.95921549,149.86,149.82,30.451484]
["bitfinex","SOLUSD",1729213294290,6.6727,149.87,149.82,30.451484]
["bitfinex","SOLUSD",1729213294476,6.6734,149.85,149.8,23.364]
["bitfinex","SOLUSD",1729213294683,6.6734,149.85,149.81,23.776884]
["bitfinex","SOLUSD",1729213300210,6.6734,149.85,149.81,30.451884]
["bitfinex","SOLUSD",1729213300796,6.6734,149.85,149.81,23.776884]
["bitfinex","SOLUSD",1729213301591,6.96871933,149.91,149.83,15.5052]
["bitfinex","SOLUSD",1729213301777,4.94347704,149.9,149.86,6.6726]
["bitfinex","SOLUSD",1729213302099,6.6709,149.91,149.86,6.6726]
["bitfinex","SOLUSD",1729213304180,6.6707,149.91,149.86,6.6726]
["bitfinex","SOLUSD",1729213305272,6.6711,149.9,149.86,6.6726]
["bitfinex","SOLUSD",1729213313282,6.6707,149.91,149.86,6.6726]
["bitfinex","SOLUSD",1729213314004,6.6702,149.93,149.89,23.776884]
["bitfinex","SOLUSD",1729213314209,6.96502491,149.95,149.89,23.776884]
["bitfinex","SOLUSD",1729213314379,16.6679,149.99,149.91,30.447484]
["bitfinex","SOLUSD",1729213314380,6.6687,149.96,149.91,30.447484]
["bitfinex","SOLUSD",1729213324315,6.6681,149.97,149.91,30.447484]
["bitfinex","SOLUSD",1729213325808,20.0,149.98,149.9,16.6777]
["bitfinex","SOLUSD",1729213326015,20.0,149.98,149.88,21.7317]
["bitfinex","SOLUSD",1729213326390,20.0,149.98,149.9,6.671]
["bitfinex","SOLUSD",1729213326713,6.6688,149.96,149.9,6.671]
["bitfinex","SOLUSD",1729213327514,26.96419871,149.98,149.93,22.8799]
["bitfinex","SOLUSD",1729213327715,20.0,149.98,149.93,22.8799]
["bitfinex","SOLUSD",1729213328291,20.0,149.98,149.93,46.2238]
["bitfinex","SOLUSD",1729213329515,20.0,150.0,149.93,39.5542]
["bitfinex","SOLUSD",1729213329692,6.6681,149.97,149.93,39.5542]
["bitfinex","SOLUSD",1729213330615,6.6684,149.96,149.93,6.614]
["bitfinex","SOLUSD",1729213333418,6.6679,149.98,149.93,13.2836]
["bitfinex","SOLUSD",1729213334796,20.0,149.98,149.94,6.669]
["bitfinex","SOLUSD",1729213336213,6.6675,149.99,149.94,6.669]
["bitfinex","SOLUSD",1729213342610,6.6677,149.98,149.94,6.669]
["bitfinex","SOLUSD",1729213354042,20.0,149.99,149.91,6.6705]
["bitfinex","SOLUSD",1729213354349,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213355119,4.95712108,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729213355322,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213355522,4.95826826,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729213355725,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213355942,4.95825172,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729213356141,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213356447,4.95987428,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729213356633,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213357226,4.96199095,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729213357409,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213357617,4.96199095,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729213357918,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213358326,4.96194599,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729213358543,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213358742,4.96413298,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729213358928,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213359241,4.96422629,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729213359422,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213359617,4.96664959,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729213359816,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213360035,4.96664959,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729213360339,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729213360644,4.96784221,149.95,149.94,6.6691]
["bitfinex","SOLUSD",1729213360943,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213361122,4.96811081,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213361322,4.96811081,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213361519,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213361718,4.96836616,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213361918,4.96836616,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213362226,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213362428,4.96901412,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213362628,4.96901412,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213362824,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213363044,4.96901503,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213363360,4.96901503,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213363639,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213363843,4.96920189,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213364052,4.96920189,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213364230,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213364432,4.96903524,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213364740,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213364741,4.96903524,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213364949,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213365126,4.96904333,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213365325,4.96904333,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213365534,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213365844,4.96943402,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213366038,4.96943402,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213366243,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213366442,4.96967494,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213366641,4.96967494,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213366854,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213367059,4.96978107,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213367231,4.96978107,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213367553,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213367736,4.96981809,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213367929,4.96981809,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213368131,26.6677,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729213368326,4.97013552,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1729213368543,4.97013552,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1729213368741,6.6672,149.99,149.94,13.1149]
["bitfinex","SOLUSD",1729213368948,4.97047376,149.98,149.94,13.1149]
["bitfinex","SOLUSD",1729213369132,4.97047376,149.97,149.94,13.1149]
["bitfinex","SOLUSD",1729213369333,6.6672,149.99,149.94,13.1149]
["bitfinex","SOLUSD",1729213369631,4.97048265,149.98,149.94,13.1149]
["bitfinex","SOLUSD",1729213369838,4.97048265,149.97,149.94,13.1149]
["bitfinex","SOLUSD",1729213370039,4.97048265,149.96,149.94,13.1149]
["bitfinex","SOLUSD",1729213370351,6.6672,149.99,149.94,13.1149]
["bitfinex","SOLUSD",1729213370539,4.97083562,149.98,149.94,13.1149]
["bitfinex","SOLUSD",1729213370740,4.97083562,149.97,149.94,13.1149]
["bitfinex","SOLUSD",1729213370950,6.6672,149.99,149.94,13.1149]
["bitfinex","SOLUSD",1729213370951,4.97083562,149.96,149.94,13.1149]
["bitfinex","SOLUSD",1729213371146,6.6672,149.99,149.94,13.1149]
["bitfinex","SOLUSD",1729213371444,4.971202,149.98,149.94,13.1149]
["bitfinex","SOLUSD",1729213371655,4.971202,149.97,149.94,13.1149]
["bitfinex","SOLUSD",1729213371946,4.97119163,149.96,149.94,13.1149]
["bitfinex","SOLUSD",1729213372150,6.6672,149.99,149.94,13.1149]
["bitfinex","SOLUSD",1729213372364,4.97188793,149.98,149.94,13.1149]
["bitfinex","SOLUSD",1729213372533,4.97188793,149.97,149.94,13.1149]
["bitfinex","SOLUSD",1729213372722,4.97188793,149.96,149.94,6.4458]
["bitfinex","SOLUSD",1729213372927,6.6667,150.0,149.95,22.7294]
["bitfinex","SOLUSD",1729213373127,4.97214987,149.99,149.95,22.7294]
["bitfinex","SOLUSD",1729213373342,4.97214987,149.98,149.95,22.7294]
["bitfinex","SOLUSD",1729213373830,4.97214987,149.97,149.95,22.7294]
["bitfinex","SOLUSD",1729213374042,6.6667,150.0,149.95,22.7294]
["bitfinex","SOLUSD",1729213374255,4.97192885,149.99,149.95,22.7294]
["bitfinex","SOLUSD",1729213374453,4.97192885,149.98,149.95,22.7294]
["bitfinex","SOLUSD",1729213374650,4.97192511,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1729213374851,4.97192511,149.97,149.96,30.445284]
["bitfinex","SOLUSD",1729213375055,20.0,150.03,149.99,6.6668]
["bitfinex","SOLUSD",1729213375259,4.97136137,150.02,149.99,6.6668]
["bitfinex","SOLUSD",1729213375430,4.97136137,150.01,149.99,6.6668]
["bitfinex","SOLUSD",1729213375636,4.97136137,150.0,149.99,6.6668]
["bitfinex","SOLUSD",1729213380354,4.96753456,150.0,149.99,6.6668]
["bitfinex","SOLUSD",1729213381456,4.96816487,150.0,149.99,6.6668]
["bitfinex","SOLUSD",1729213381647,4.96708943,150.0,149.99,6.6668]
["bitfinex","SOLUSD",1729213382164,6.6653,150.03,149.99,6.6668]
["bitfinex","SOLUSD",1729213382466,4.96631512,150.02,149.99,6.6668]
["bitfinex","SOLUSD",1729213382648,4.96631512,150.01,149.99,6.6668]
["bitfinex","SOLUSD",1729213382849,6.6653,150.03,149.99,6.6668]
["bitfinex","SOLUSD",1729213383151,4.9664228,150.02,149.99,6.6668]
["bitfinex","SOLUSD",1729213383349,4.9664228,150.01,149.99,6.6668]
["bitfinex","SOLUSD",1729213383664,22.9003,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1729213383665,6.6638,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1729213383846,11.62962536,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729213384171,4.96562536,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1729213384748,4.96562536,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1729213384946,4.96562536,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1729213386161,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729213386362,4.9627517,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1729213386568,4.9627517,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1729213386866,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729213387076,4.96247557,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1729213387244,4.96247557,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1729213387569,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729213387746,4.96130649,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1729213387938,4.96130649,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1729213388138,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729213388447,4.96061616,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1729213388650,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729213390144,20.0,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1729213390471,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1729213393471,6.95902139,150.1,150.08,6.6629]
["bitfinex","SOLUSD",1729213393671,6.2407,150.12,150.06,16.6591]
["bitfinex","SOLUSD",1729213393846,4.95294373,150.11,150.06,16.6591]
["bitfinex","SOLUSD",1729213394166,7.05535301,150.15,150.06,16.6591]
["bitfinex","SOLUSD",1729213394372,6.6625,150.1,150.06,16.6591]
["bitfinex","SOLUSD",1729213394667,6.6625,150.1,150.06,23.323]
["bitfinex","SOLUSD",1729213398158,6.6613,150.12,150.08,23.3207]
["bitfinex","SOLUSD",1729213398359,6.95535301,150.15,150.07,11.97767913]
["bitfinex","SOLUSD",1729213398557,6.2407,150.16,150.09,16.6564]
["bitfinex","SOLUSD",1729213399261,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729213399459,6.95612874,150.18,150.1,6.662]
["bitfinex","SOLUSD",1729213399662,6.6605,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729213401350,6.6605,150.14,150.09,23.3189]
["bitfinex","SOLUSD",1729213402181,6.66,150.15,150.1,29.1227]
["bitfinex","SOLUSD",1729213405266,20.0,150.17,150.11,11.97767913]
["bitfinex","SOLUSD",1729213405469,6.95612874,150.18,150.15,16.6491]
["bitfinex","SOLUSD",1729213405671,6.2407,150.23,150.15,16.6491]
["bitfinex","SOLUSD",1729213405866,6.6581,150.2,150.15,16.6491]
["bitfinex","SOLUSD",1729213406065,6.6581,150.2,150.15,23.3089]
["bitfinex","SOLUSD",1729213407275,6.6576,150.21,150.16,6.6592]
["bitfinex","SOLUSD",1729213407581,26.657,150.22,150.17,6.6589]
["bitfinex","SOLUSD",1729213412091,26.657,150.22,150.17,23.3068]
["bitfinex","SOLUSD",1729213415190,6.6574,150.21,150.17,23.3068]
["bitfinex","SOLUSD",1729213415691,6.657,150.22,150.17,23.3068]
["bitfinex","SOLUSD",1729213416897,20.0,150.23,150.17,16.6477]
["bitfinex","SOLUSD",1729213417109,26.6565,150.23,150.18,6.6582]
["bitfinex","SOLUSD",1729213417393,6.95299121,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1729213417595,6.6542,150.28,150.23,21.3568]
["bitfinex","SOLUSD",1729213417773,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1729213418400,6.6542,150.28,150.23,56.63177913]
["bitfinex","SOLUSD",1729213419081,6.6542,150.28,150.23,44.6541]
["bitfinex","SOLUSD",1729213420296,0.6377384,150.29,150.23,44.6541]
["bitfinex","SOLUSD",1729213420499,20.0,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1729213421181,0.6377384,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1729213421382,7.2915384,150.29,150.24,23.2955]
["bitfinex","SOLUSD",1729213424105,0.6377384,150.29,150.24,16.6396]
["bitfinex","SOLUSD",1729213424282,6.6547,150.27,150.23,21.3568]
["bitfinex","SOLUSD",1729213425204,0.6377384,150.29,150.23,21.3568]
["bitfinex","SOLUSD",1729213425380,6.6542,150.28,150.23,21.3568]
["bitfinex","SOLUSD",1729213425579,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1729213426191,7.2915384,150.29,150.24,18.63357913]
["bitfinex","SOLUSD",1729213430506,0.6377384,150.29,150.25,23.776884]
["bitfinex","SOLUSD",1729213430711,0.6377384,150.29,150.25,30.432084]
["bitfinex","SOLUSD",1729213433586,0.6377384,150.29,150.23,21.3568]
["bitfinex","SOLUSD",1729213433912,6.6546,150.27,150.23,21.3568]
["bitfinex","SOLUSD",1729213436310,0.6377384,150.29,150.23,21.3568]
["bitfinex","SOLUSD",1729213436517,6.6543,150.28,150.24,30.432684]
["bitfinex","SOLUSD",1729213440393,6.6543,150.28,150.23,37.9975]
["bitfinex","SOLUSD",1729213440600,6.6543,150.28,150.23,44.6538]
["bitfinex","SOLUSD",1729213441519,0.6377384,150.29,150.23,21.3568]
["bitfinex","SOLUSD",1729213441820,6.6547,150.27,150.23,21.3568]
["bitfinex","SOLUSD",1729213442820,17.2726384,150.29,150.2,16.6437]
["bitfinex","SOLUSD",1729213443120,6.6559,150.25,150.2,23.3011]
["bitfinex","SOLUSD",1729213444414,20.0,150.28,150.19,22.5677]
["bitfinex","SOLUSD",1729213444606,6.8784384,150.29,150.19,22.5677]
["bitfinex","SOLUSD",1729213444607,6.6568,150.23,150.19,22.5677]
["bitfinex","SOLUSD",1729213445507,6.6573,150.21,150.16,6.6593]
["bitfinex","SOLUSD",1729213445810,20.0,150.25,150.16,6.6593]
["bitfinex","SOLUSD",1729213445811,6.6573,150.22,150.16,6.6593]
["bitfinex","SOLUSD",1729213446589,6.6573,150.22,150.16,6.6591]
["bitfinex","SOLUSD",1729213447621,6.6574,150.21,150.16,6.6591]
["bitfinex","SOLUSD",1729213448097,6.6569,150.22,150.17,6.6591]
["bitfinex","SOLUSD",1729213448298,6.6556,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1729213448504,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1729213448705,6.6552,150.26,150.21,23.3005]
["bitfinex","SOLUSD",1729213453930,6.6552,150.26,150.2,11.97767913]
["bitfinex","SOLUSD",1729213453931,0.6377384,150.29,150.22,23.776884]
["bitfinex","SOLUSD",1729213454107,11.62457317,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1729213454306,4.97027317,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1729213455011,4.97027317,150.27,150.24,6.6556]
["bitfinex","SOLUSD",1729213455326,7.2915384,150.29,150.24,6.6556]
["bitfinex","SOLUSD",1729213455501,11.62615766,150.28,150.24,6.6556]
["bitfinex","SOLUSD",1729213455702,4.97185766,150.27,150.24,6.6556]
["bitfinex","SOLUSD",1729213456309,11.62665766,150.27,150.23,16.6409]
["bitfinex","SOLUSD",1729213456512,6.6552,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1729213456710,6.6552,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213457137,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1729213457730,4.97407938,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213457910,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1729213458117,4.97407938,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213458319,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1729213458503,4.97522312,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213458702,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1729213458906,4.97522357,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213459131,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1729213459328,4.97629859,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213459502,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1729213459707,4.97637648,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213459928,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1729213460235,4.97637648,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213460424,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1729213460606,11.63294294,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213460802,0.6377384,150.29,150.23,6.4817]
["bitfinex","SOLUSD",1729213461015,11.63203657,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1729213461308,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1729213461503,4.97927006,150.27,150.24,6.6559]
["bitfinex","SOLUSD",1729213461731,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1729213462033,4.97944892,150.27,150.23,29.7791]
["bitfinex","SOLUSD",1729213462328,4.97944892,150.26,150.23,29.7791]
["bitfinex","SOLUSD",1729213462512,4.97944892,150.25,150.23,29.7791]
["bitfinex","SOLUSD",1729213462714,6.6542,150.28,150.23,29.7791]
["bitfinex","SOLUSD",1729213462915,4.98139248,150.27,150.23,29.7791]
["bitfinex","SOLUSD",1729213463116,4.98139248,150.26,150.23,29.7791]
["bitfinex","SOLUSD",1729213463318,4.98139248,150.25,150.23,29.7791]
["bitfinex","SOLUSD",1729213463617,6.6542,150.28,150.23,29.7791]
["bitfinex","SOLUSD",1729213463824,4.98357983,150.27,150.23,29.7791]
["bitfinex","SOLUSD",1729213464128,4.98357983,150.26,150.23,29.7791]
["bitfinex","SOLUSD",1729213464329,4.98357983,150.25,150.23,29.7791]
["bitfinex","SOLUSD",1729213464632,6.6542,150.28,150.23,29.7791]
["bitfinex","SOLUSD",1729213464839,4.98364225,150.27,150.23,29.7791]
["bitfinex","SOLUSD",1729213465015,4.98364225,150.26,150.23,29.7791]
["bitfinex","SOLUSD",1729213465225,4.98364225,150.25,150.23,29.7791]
["bitfinex","SOLUSD",1729213465528,6.6542,150.28,150.23,29.7791]
["bitfinex","SOLUSD",1729213465728,4.98363284,150.27,150.23,29.7791]
["bitfinex","SOLUSD",1729213465927,4.98363284,150.26,150.23,29.7791]
["bitfinex","SOLUSD",1729213466139,6.6542,150.28,150.23,29.7791]
["bitfinex","SOLUSD",1729213466140,4.98363284,150.25,150.23,29.7791]
["bitfinex","SOLUSD",1729213466319,0.6377384,150.29,150.23,29.7791]
["bitfinex","SOLUSD",1729213466520,6.6547,150.27,150.23,29.7791]
["bitfinex","SOLUSD",1729213466720,4.9833873,150.26,150.23,29.7791]
["bitfinex","SOLUSD",1729213468345,4.9833873,150.26,150.23,23.1227]
["bitfinex","SOLUSD",1729213468865,11.6387873,150.26,150.23,6.4817]
["bitfinex","SOLUSD",1729213469058,4.9833873,150.25,150.21,26.6572]
["bitfinex","SOLUSD",1729213469227,6.6554,150.26,150.21,26.6572]
["bitfinex","SOLUSD",1729213469544,4.98370348,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1729213469746,6.6554,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213469921,4.98373288,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1729213470121,6.6554,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213470343,4.983589,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1729213470543,6.6554,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729213470744,4.98374456,150.25,150.21,16.6432]
["bitfinex","SOLUSD",1729213470937,11.63974456,150.24,150.21,16.6432]
["bitfinex","SOLUSD",1729213471146,6.656,150.24,150.21,16.6432]
["bitfinex","SOLUSD",1729213475161,6.6556,150.25,150.21,16.6432]
["bitfinex","SOLUSD",1729213475392,4.98415261,150.24,150.21,16.6432]
["bitfinex","SOLUSD",1729213475546,6.6556,150.25,150.21,16.6432]
["bitfinex","SOLUSD",1729213475751,4.98428791,150.24,150.21,16.6432]
["bitfinex","SOLUSD",1729213476053,6.6556,150.25,150.21,16.6432]
["bitfinex","SOLUSD",1729213476413,4.98428906,150.24,150.21,16.6432]
["bitfinex","SOLUSD",1729213476685,6.6556,150.25,150.21,16.6432]
["bitfinex","SOLUSD",1729213476984,4.98441939,150.24,150.22,6.6566]
["bitfinex","SOLUSD",1729213477153,6.6547,150.27,150.22,6.6566]
["bitfinex","SOLUSD",1729213477363,4.98429997,150.26,150.22,6.6566]
["bitfinex","SOLUSD",1729213477563,4.98429997,150.25,150.22,6.6566]
["bitfinex","SOLUSD",1729213477777,4.98429997,150.24,150.22,6.6566]
["bitfinex","SOLUSD",1729213477956,6.6547,150.27,150.22,6.6566]
["bitfinex","SOLUSD",1729213478162,4.98438799,150.26,150.22,6.6566]
["bitfinex","SOLUSD",1729213478379,4.98438799,150.25,150.22,6.6566]
["bitfinex","SOLUSD",1729213478686,4.98438799,150.24,150.22,6.6566]
["bitfinex","SOLUSD",1729213478897,6.6547,150.27,150.22,6.6566]
["bitfinex","SOLUSD",1729213479189,4.98461942,150.26,150.22,6.6566]
["bitfinex","SOLUSD",1729213479373,4.98461942,150.25,150.22,6.6566]
["bitfinex","SOLUSD",1729213479573,4.98461942,150.24,150.22,6.6566]
["bitfinex","SOLUSD",1729213479770,6.6547,150.27,150.22,6.6566]
["bitfinex","SOLUSD",1729213479963,4.98475096,150.26,150.22,6.6566]
["bitfinex","SOLUSD",1729213480205,4.98475096,150.25,150.22,6.6566]
["bitfinex","SOLUSD",1729213480374,4.98475096,150.24,150.22,6.6566]
["bitfinex","SOLUSD",1729213480580,6.6547,150.27,150.22,6.6566]
["bitfinex","SOLUSD",1729213480780,4.98486061,150.26,150.22,6.6566]
["bitfinex","SOLUSD",1729213481086,4.98486061,150.25,150.22,6.6566]
["bitfinex","SOLUSD",1729213481407,4.98486061,150.24,150.22,6.6566]
["bitfinex","SOLUSD",1729213481576,6.6547,150.27,150.22,23.299]
["bitfinex","SOLUSD",1729213481901,4.98489171,150.26,150.23,6.6564]
["bitfinex","SOLUSD",1729213482105,4.98489171,150.25,150.23,6.6564]
["bitfinex","SOLUSD",1729213482408,4.98489171,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1729213483198,6.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1729213483506,4.98479099,150.26,150.23,7.65495657]
["bitfinex","SOLUSD",1729213483807,4.98479099,150.25,150.23,7.65495657]
["bitfinex","SOLUSD",1729213484111,6.6543,150.28,150.23,7.65495657]
["bitfinex","SOLUSD",1729213484409,4.98478651,150.27,150.23,7.65495657]
["bitfinex","SOLUSD",1729213484706,4.98478651,150.26,150.23,7.65495657]
["bitfinex","SOLUSD",1729213484886,4.98478651,150.25,150.23,7.65495657]
["bitfinex","SOLUSD",1729213485088,6.6543,150.28,150.23,7.65495657]
["bitfinex","SOLUSD",1729213485399,4.98475064,150.27,150.23,7.65495657]
["bitfinex","SOLUSD",1729213485596,4.98475064,150.26,150.23,7.65495657]
["bitfinex","SOLUSD",1729213485809,4.98475064,150.25,150.23,7.65495657]
["bitfinex","SOLUSD",1729213485980,6.6543,150.28,150.23,7.65495657]
["bitfinex","SOLUSD",1729213486307,4.98475445,150.27,150.23,7.65495657]
["bitfinex","SOLUSD",1729213486601,4.98475445,150.26,150.23,7.65495657]
["bitfinex","SOLUSD",1729213486805,4.98475445,150.25,150.23,7.65495657]
["bitfinex","SOLUSD",1729213487006,6.6543,150.28,150.23,7.65495657]
["bitfinex","SOLUSD",1729213487299,6.6559,150.25,150.2,30.434584]
["bitfinex","SOLUSD",1729213487476,4.98469939,150.24,150.2,30.434584]
["bitfinex","SOLUSD",1729213488499,4.98469939,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1729213488807,4.98534479,150.23,150.21,6.6573]
["bitfinex","SOLUSD",1729213488981,6.6559,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1729213489310,4.98534597,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1729213489610,4.98534597,150.23,150.21,6.6573]
["bitfinex","SOLUSD",1729213489782,6.6559,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1729213489980,4.98536112,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1729213490182,6.6559,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1729213490393,4.98536158,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1729213490590,6.6559,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1729213490909,4.9854299,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1729213491085,6.6559,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1729213491296,4.98540143,150.24,150.2,35.75456313]
["bitfinex","SOLUSD",1729213491494,6.6542,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1729213491677,4.98569273,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1729213491876,4.98569273,150.26,150.23,6.6564]
["bitfinex","SOLUSD",1729213492076,4.98569273,150.25,150.23,6.6564]
["bitfinex","SOLUSD",1729213492296,6.6542,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1729213492481,4.98721631,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1729213492798,4.98721631,150.26,150.23,6.6564]
["bitfinex","SOLUSD",1729213492999,4.98721631,150.25,150.23,6.6564]
["bitfinex","SOLUSD",1729213493178,6.6542,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1729213493379,4.98721631,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1729213493584,4.98721631,150.26,150.23,6.6564]
["bitfinex","SOLUSD",1729213493785,4.98721631,150.25,150.24,28.61747913]
["bitfinex","SOLUSD",1729213493974,0.6377384,150.29,150.27,23.2911]
["bitfinex","SOLUSD",1729213494190,4.98867606,150.28,150.27,23.2911]
["bitfinex","SOLUSD",1729213494987,0.6377384,150.29,150.27,23.2911]
["bitfinex","SOLUSD",1729213495189,4.98891696,150.28,150.27,16.6365]
["bitfinex","SOLUSD",1729213496467,0.6377384,150.29,150.27,16.6365]
["bitfinex","SOLUSD",1729213496673,4.98659095,150.28,150.27,16.6365]
["bitfinex","SOLUSD",1729213498498,4.98659095,150.28,150.27,47.067984]
["bitfinex","SOLUSD",1729213498791,0.6377384,150.29,150.28,23.776884]
["bitfinex","SOLUSD",1729213498974,0.6377384,150.29,150.27,16.6365]
["bitfinex","SOLUSD",1729213500172,0.6377384,150.29,150.25,0.99842257]
["bitfinex","SOLUSD",1729213500390,0.6377384,150.29,150.25,7.65382257]
["bitfinex","SOLUSD",1729213501502,0.6377384,150.29,150.26,30.431584]
["bitfinex","SOLUSD",1729213503198,0.6377384,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1729213503694,0.6377384,150.29,150.28,30.431084]
["bitfinex","SOLUSD",1729213505502,0.6377384,150.29,150.26,23.776884]
["bitfinex","SOLUSD",1729213505887,0.6377384,150.29,150.27,16.6366]
["bitfinex","SOLUSD",1729213507402,7.2916384,150.29,150.24,45.8315]
["bitfinex","SOLUSD",1729213507592,4.97730294,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729213507792,0.6377384,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1729213507994,0.6377384,150.29,150.27,23.2912]
["bitfinex","SOLUSD",1729213508212,0.6377384,150.29,150.28,30.431084]
["bitfinex","SOLUSD",1729213511908,0.6377384,150.29,150.28,42.40876313]
["bitfinex","SOLUSD",1729213513608,0.6377384,150.29,150.28,62.40876313]
["bitfinex","SOLUSD",1729213515484,6.651,150.36,150.28,62.40876313]
["bitfinex","SOLUSD",1729213515485,6.6493,150.39,150.32,6.6523]
["bitfinex","SOLUSD",1729213515684,6.6493,150.39,150.28,61.78296313]
["bitfinex","SOLUSD",1729213515685,4.96902313,150.38,150.34,18.62917913]
["bitfinex","SOLUSD",1729213515891,4.96902313,150.37,150.34,18.62917913]
["bitfinex","SOLUSD",1729213516097,4.96902313,150.36,150.34,18.62917913]
["bitfinex","SOLUSD",1729213516291,6.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1729213516506,6.94474637,150.43,150.36,6.6506]
["bitfinex","SOLUSD",1729213516714,6.6489,150.4,150.35,30.427884]
["bitfinex","SOLUSD",1729213517813,20.0,150.43,150.36,6.6506]
["bitfinex","SOLUSD",1729213518112,6.6488,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1729213518818,6.649,150.4,150.35,30.427984]
["bitfinex","SOLUSD",1729213524304,6.648,150.42,150.35,23.776884]
["bitfinex","SOLUSD",1729213524522,6.6492,150.4,150.35,30.427984]
["bitfinex","SOLUSD",1729213525695,6.6492,150.4,150.35,42.40566313]
["bitfinex","SOLUSD",1729213526822,24.20036361,150.44,150.35,35.75456313]
["bitfinex","SOLUSD",1729213526989,20.0,150.43,150.37,23.776884]
["bitfinex","SOLUSD",1729213527196,6.648,150.42,150.37,6.65]
["bitfinex","SOLUSD",1729213530222,0.6377384,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1729213530428,6.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1729213530796,20.0,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729213532103,6.6477,150.43,150.39,23.776884]
["bitfinex","SOLUSD",1729213534321,6.6477,150.43,150.39,30.426084]
["bitfinex","SOLUSD",1729213534824,0.6377384,150.44,150.4,23.2712]
["bitfinex","SOLUSD",1729213535320,0.6377384,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729213538131,0.6377384,150.44,150.41,30.425184]
["bitfinex","SOLUSD",1729213539328,0.6377384,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1729213539622,0.6377384,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1729213540821,0.6377384,150.44,150.42,23.2675]
["bitfinex","SOLUSD",1729213542830,0.6377384,150.44,150.43,30.424484]
["bitfinex","SOLUSD",1729213548037,0.6377384,150.44,150.43,85.20056313]
["bitfinex","SOLUSD",1729213548914,0.6377384,150.44,150.43,73.222884]
["bitfinex","SOLUSD",1729213549125,0.6377384,150.44,150.43,85.20056313]
["bitfinex","SOLUSD",1729213551145,6.6437,150.52,150.48,23.776884]
["bitfinex","SOLUSD",1729213551465,6.6432,150.53,150.48,42.39986313]
["bitfinex","SOLUSD",1729213551647,6.6429,150.54,150.49,6.6447]
["bitfinex","SOLUSD",1729213554021,6.6426,150.55,150.5,30.421084]
["bitfinex","SOLUSD",1729213556935,6.6427,150.54,150.5,30.421084]
["bitfinex","SOLUSD",1729213557553,6.6427,150.54,150.5,23.776884]
["bitfinex","SOLUSD",1729213557931,6.6427,150.54,150.49,46.1854]
["bitfinex","SOLUSD",1729213560157,20.0,150.54,150.42,22.9289]
["bitfinex","SOLUSD",1729213560335,6.6453,150.49,150.43,6.6476]
["bitfinex","SOLUSD",1729213560654,6.6453,150.49,150.44,6.647]
["bitfinex","SOLUSD",1729213568345,6.6453,150.49,150.45,20.0]
["bitfinex","SOLUSD",1729213568535,13.58605855,150.51,150.46,23.776884]
["bitfinex","SOLUSD",1729213568732,6.6441,150.51,150.46,23.776884]
["bitfinex","SOLUSD",1729213568948,26.94076102,150.54,150.46,40.392484]
["bitfinex","SOLUSD",1729213569143,26.94076102,150.54,150.51,23.776884]
["bitfinex","SOLUSD",1729213569144,6.94076102,150.54,150.51,23.776884]
["bitfinex","SOLUSD",1729213569350,6.6422,150.56,150.51,23.776884]
["bitfinex","SOLUSD",1729213571034,0.6377384,150.59,150.51,23.776884]
["bitfinex","SOLUSD",1729213571549,6.6409,150.58,150.53,30.419784]
["bitfinex","SOLUSD",1729213574646,0.6377384,150.59,150.53,46.615384]
["bitfinex","SOLUSD",1729213574960,7.2783384,150.59,150.54,23.2491]
["bitfinex","SOLUSD",1729213575140,7.2783384,150.59,150.55,23.776884]
["bitfinex","SOLUSD",1729213575745,0.6377384,150.59,150.54,16.6065]
["bitfinex","SOLUSD",1729213575948,0.6377384,150.59,150.52,20.0]
["bitfinex","SOLUSD",1729213576147,6.6416,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1729213576663,6.641,150.58,150.52,23.2521]
["bitfinex","SOLUSD",1729213576866,6.641,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1729213577641,6.6417,150.57,150.52,16.6089]
["bitfinex","SOLUSD",1729213578048,0.7377384,150.59,150.5,28.2148]
["bitfinex","SOLUSD",1729213578242,20.0,150.57,150.5,21.5704]
["bitfinex","SOLUSD",1729213578447,6.6434,150.53,150.49,16.6122]
["bitfinex","SOLUSD",1729213579072,6.6434,150.53,150.49,23.2571]
["bitfinex","SOLUSD",1729213579761,6.6428,150.54,150.49,23.2571]
["bitfinex","SOLUSD",1729213582075,6.6413,150.58,150.51,22.288]
["bitfinex","SOLUSD",1729213582377,6.6414,150.57,150.52,47.029084]
["bitfinex","SOLUSD",1729213583775,6.6418,150.56,150.52,47.029084]
["bitfinex","SOLUSD",1729213586354,0.6377384,150.59,150.52,23.776884]
["bitfinex","SOLUSD",1729213586563,0.6377384,150.59,150.56,6.6416]
["bitfinex","SOLUSD",1729213587452,0.6377384,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1729213587869,0.6377384,150.59,150.55,23.2479]
["bitfinex","SOLUSD",1729213588453,0.6377384,150.59,150.56,30.418584]
["bitfinex","SOLUSD",1729213588869,0.6377384,150.59,150.55,23.2479]
["bitfinex","SOLUSD",1729213590374,0.6377384,150.59,150.55,35.22557913]
["bitfinex","SOLUSD",1729213590582,0.6377384,150.59,150.56,30.418284]
["bitfinex","SOLUSD",1729213591253,0.6377384,150.59,150.56,6.6414]
["bitfinex","SOLUSD",1729213593084,0.6377384,150.59,150.57,6.6413]
["bitfinex","SOLUSD",1729213593965,0.6377384,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1729213594272,0.6377384,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1729213594682,0.6377384,150.59,150.57,28.58097913]
["bitfinex","SOLUSD",1729213594850,0.6377384,150.59,150.56,29.4981]
["bitfinex","SOLUSD",1729213595054,0.6377384,150.59,150.57,6.6414]
["bitfinex","SOLUSD",1729213595253,0.6377384,150.59,150.56,22.8563]
["bitfinex","SOLUSD",1729213595473,0.6377384,150.59,150.57,23.2443]
["bitfinex","SOLUSD",1729213596171,0.6377384,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1729213597455,0.6377384,150.59,150.57,16.603]
["bitfinex","SOLUSD",1729213597663,0.6377384,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1729213597869,0.6377384,150.59,150.57,16.603]
["bitfinex","SOLUSD",1729213598078,0.6377384,150.59,150.57,23.2443]
["bitfinex","SOLUSD",1729213598958,0.6377384,150.59,150.58,30.417784]
["bitfinex","SOLUSD",1729213601664,0.6377384,150.59,150.58,23.776884]
["bitfinex","SOLUSD",1729213602177,0.6377384,150.59,150.58,42.39546313]
["bitfinex","SOLUSD",1729213603086,0.6377384,150.59,150.58,30.417784]
["bitfinex","SOLUSD",1729213615169,30.40215323,150.7,150.62,0.1]
["bitfinex","SOLUSD",1729213615170,6.93475323,150.7,150.62,0.1]
["bitfinex","SOLUSD",1729213615373,6.93475323,150.7,150.66,11.97767913]
["bitfinex","SOLUSD",1729213615577,16.5827,150.76,150.66,11.97767913]
["bitfinex","SOLUSD",1729213615578,6.6349,150.72,150.66,18.61467913]
["bitfinex","SOLUSD",1729213618678,6.6354,150.71,150.66,18.61467913]
["bitfinex","SOLUSD",1729213619978,20.0,150.75,150.65,23.776884]
["bitfinex","SOLUSD",1729213620195,6.6359,150.7,150.65,23.776884]
["bitfinex","SOLUSD",1729213620498,7.5158,150.73,150.63,16.5969]
["bitfinex","SOLUSD",1729213620803,6.6369,150.68,150.63,23.2355]
["bitfinex","SOLUSD",1729213620998,6.6351,150.72,150.62,56.4333]
["bitfinex","SOLUSD",1729213621198,6.6356,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1729213622299,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729213622604,26.2357,150.77,150.67,40.369384]
["bitfinex","SOLUSD",1729213622788,6.6349,150.72,150.67,47.006284]
["bitfinex","SOLUSD",1729213627303,7.5158,150.77,150.69,11.97767913]
["bitfinex","SOLUSD",1729213627609,6.6331,150.76,150.71,18.61287913]
["bitfinex","SOLUSD",1729213628685,6.6326,150.77,150.72,30.411384]
["bitfinex","SOLUSD",1729213628886,6.6322,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1729213629083,6.6322,150.78,150.73,30.411184]
["bitfinex","SOLUSD",1729213629602,6.6318,150.79,150.73,30.411184]
["bitfinex","SOLUSD",1729213629799,6.6318,150.79,150.73,42.38886313]
["bitfinex","SOLUSD",1729213632012,6.6326,150.77,150.73,23.776884]
["bitfinex","SOLUSD",1729213638611,6.6335,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1729213638815,7.5158,150.81,150.71,23.776884]
["bitfinex","SOLUSD",1729213639122,6.6335,150.75,150.71,23.776884]
["bitfinex","SOLUSD",1729213640508,7.2718384,150.74,150.69,23.2259]
["bitfinex","SOLUSD",1729213640711,7.2718384,150.74,150.7,23.776884]
["bitfinex","SOLUSD",1729213642105,0.6377384,150.74,150.7,30.412284]
["bitfinex","SOLUSD",1729213643227,0.6377384,150.74,150.71,6.6348]
["bitfinex","SOLUSD",1729213643723,0.6377384,150.74,150.71,23.2227]
["bitfinex","SOLUSD",1729213649142,0.6377384,150.74,150.72,30.411584]
["bitfinex","SOLUSD",1729213651033,0.6377384,150.74,150.72,23.776884]
["bitfinex","SOLUSD",1729213652333,0.6377384,150.74,150.71,16.5879]
["bitfinex","SOLUSD",1729213652713,0.6377384,150.74,150.73,30.411184]
["bitfinex","SOLUSD",1729213653812,0.6377384,150.74,150.73,42.38886313]
["bitfinex","SOLUSD",1729213654730,0.6377384,150.74,150.73,65.21986313]
["bitfinex","SOLUSD",1729213665026,0.6377384,150.74,150.73,85.21986313]
["bitfinex","SOLUSD",1729213668236,0.6377384,150.74,150.73,73.242184]
["bitfinex","SOLUSD",1729213670150,0.6377384,150.74,150.73,74.23743443]
["bitfinex","SOLUSD",1729213671856,0.6377384,150.74,150.73,74.33743443]
["bitfinex","SOLUSD",1729213672026,0.6377384,150.74,150.73,86.41511356]
["bitfinex","SOLUSD",1729213672442,0.6377384,150.74,150.73,86.31511356]
["bitfinex","SOLUSD",1729213672638,0.6377384,150.74,150.73,74.23743443]
["bitfinex","SOLUSD",1729213676459,0.6377384,150.74,150.73,86.21511356]
["bitfinex","SOLUSD",1729213676642,0.6377384,150.74,150.73,86.41511356]
["bitfinex","SOLUSD",1729213679736,0.6377384,150.74,150.73,89.10073535]
["bitfinex","SOLUSD",1729213680440,0.6377384,150.74,150.73,89.20073535]
["bitfinex","SOLUSD",1729213680851,0.6377384,150.74,150.73,27.62955043]
["bitfinex","SOLUSD",1729213682254,0.6377384,150.74,150.73,51.40643443]
["bitfinex","SOLUSD",1729213682558,0.6377384,150.74,150.73,52.93270057]
["bitfinex","SOLUSD",1729213683065,0.6377384,150.74,150.73,51.40643443]
["bitfinex","SOLUSD",1729213683359,0.6377384,150.74,150.73,51.50643443]
["bitfinex","SOLUSD",1729213683555,0.6377384,150.74,150.73,51.40643443]
["bitfinex","SOLUSD",1729213684463,0.6377384,150.74,150.73,7.62955043]
["bitfinex","SOLUSD",1729213684674,0.6377384,150.74,150.73,0.99525043]
["bitfinex","SOLUSD",1729213685860,0.6377384,150.74,150.73,7.62955043]
["bitfinex","SOLUSD",1729213686163,0.6377384,150.74,150.73,31.40643443]
["bitfinex","SOLUSD",1729213686941,0.6377384,150.74,150.73,51.40643443]
["bitfinex","SOLUSD",1729213687650,0.6377384,150.74,150.73,52.93264007]
["bitfinex","SOLUSD",1729213687861,0.6377384,150.74,150.73,59.27284007]
["bitfinex","SOLUSD",1729213688566,0.6377384,150.74,150.73,57.94663443]
["bitfinex","SOLUSD",1729213689559,0.6377384,150.74,150.73,59.27258629]
["bitfinex","SOLUSD",1729213690449,0.6377384,150.74,150.73,74.81058629]
["bitfinex","SOLUSD",1729213692457,7.5158,150.84,150.75,0.1]
["bitfinex","SOLUSD",1729213692663,7.5158,150.84,150.79,6.6315]
["bitfinex","SOLUSD",1729213693265,14.1455,150.84,150.79,6.6315]
["bitfinex","SOLUSD",1729213693468,7.5158,150.84,150.8,6.6311]
["bitfinex","SOLUSD",1729213693845,7.5158,150.84,150.79,16.5789]
["bitfinex","SOLUSD",1729213694045,14.1453,150.84,150.79,23.2105]
["bitfinex","SOLUSD",1729213694642,14.1453,150.84,150.8,23.776884]
["bitfinex","SOLUSD",1729213697770,7.5158,150.88,150.82,11.97767913]
["bitfinex","SOLUSD",1729213697971,7.5158,150.88,150.84,30.406284]
["bitfinex","SOLUSD",1729213698148,7.5158,150.88,150.85,6.6288]
["bitfinex","SOLUSD",1729213698352,0.6377384,150.89,150.85,6.6288]
["bitfinex","SOLUSD",1729213698564,0.6377384,150.89,150.84,16.5733]
["bitfinex","SOLUSD",1729213698764,0.6377384,150.89,150.83,23.776884]
["bitfinex","SOLUSD",1729213698968,6.6277,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1729213699278,6.6281,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1729213699474,0.6377384,150.89,150.8,28.55487913]
["bitfinex","SOLUSD",1729213699679,6.6283,150.87,150.82,23.776884]
["bitfinex","SOLUSD",1729213700668,6.6283,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1729213701878,6.6283,150.87,150.81,46.984684]
["bitfinex","SOLUSD",1729213703450,0.6377384,150.89,150.81,46.984684]
["bitfinex","SOLUSD",1729213703854,6.6286,150.87,150.81,46.984684]
["bitfinex","SOLUSD",1729213704261,6.6286,150.87,150.82,6.63]
["bitfinex","SOLUSD",1729213704772,0.6377384,150.89,150.81,40.353984]
["bitfinex","SOLUSD",1729213704976,0.6377384,150.89,150.83,16.5749]
["bitfinex","SOLUSD",1729213705147,6.6283,150.87,150.83,16.5749]
["bitfinex","SOLUSD",1729213705353,0.6377384,150.89,150.8,23.776884]
["bitfinex","SOLUSD",1729213705577,0.6377384,150.89,150.82,11.97767913]
["bitfinex","SOLUSD",1729213705772,0.6377384,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1729213705967,6.6278,150.88,150.84,23.776884]
["bitfinex","SOLUSD",1729213706771,0.6377384,150.89,150.83,23.776884]
["bitfinex","SOLUSD",1729213706971,6.6284,150.87,150.83,23.776884]
["bitfinex","SOLUSD",1729213707181,0.6377384,150.89,150.83,30.406684]
["bitfinex","SOLUSD",1729213707182,6.6278,150.88,150.83,30.406684]
["bitfinex","SOLUSD",1729213707377,6.6283,150.87,150.83,23.776884]
["bitfinex","SOLUSD",1729213707874,6.6283,150.87,150.83,30.406784]
["bitfinex","SOLUSD",1729213709148,6.6278,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1729213710149,0.6377384,150.89,150.82,23.776884]
["bitfinex","SOLUSD",1729213710352,0.6377384,150.89,150.84,16.5732]
["bitfinex","SOLUSD",1729213710553,0.6377384,150.89,150.84,23.2023]
["bitfinex","SOLUSD",1729213711458,7.2652384,150.89,150.84,23.2023]
["bitfinex","SOLUSD",1729213711857,0.6377384,150.89,150.84,16.5732]
["bitfinex","SOLUSD",1729213712071,6.6279,150.88,150.84,16.5732]
["bitfinex","SOLUSD",1729213712666,6.6288,150.86,150.82,23.776884]
["bitfinex","SOLUSD",1729213712860,6.6281,150.88,150.81,23.776884]
["bitfinex","SOLUSD",1729213713066,0.6377384,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1729213713269,7.2651384,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1729213713864,0.6377384,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1729213714069,6.6287,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1729213719589,6.6286,150.87,150.81,6.6308]
["bitfinex","SOLUSD",1729213720090,6.6287,150.86,150.83,16.5745]
["bitfinex","SOLUSD",1729213720570,6.6287,150.86,150.81,6.6308]
["bitfinex","SOLUSD",1729213721782,6.6287,150.86,150.8,39.985584]
["bitfinex","SOLUSD",1729213723370,6.6287,150.86,150.81,6.6304]
["bitfinex","SOLUSD",1729213724099,6.63,150.83,150.79,6.6313]
["bitfinex","SOLUSD",1729213725081,6.6295,150.85,150.8,6.6311]
["bitfinex","SOLUSD",1729213725386,0.6377384,150.89,150.82,23.776884]
["bitfinex","SOLUSD",1729213725611,6.6278,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1729213726270,0.6377384,150.89,150.83,23.776884]
["bitfinex","SOLUSD",1729213727388,6.6278,150.88,150.83,40.351784]
["bitfinex","SOLUSD",1729213728776,6.6278,150.88,150.83,46.981684]
["bitfinex","SOLUSD",1729213729973,0.6377384,150.89,150.81,7.62518013]
["bitfinex","SOLUSD",1729213730280,6.6287,150.86,150.81,7.62518013]
["bitfinex","SOLUSD",1729213731295,6.6279,150.88,150.82,46.981884]
["bitfinex","SOLUSD",1729213731796,6.1279,150.88,150.82,46.981884]
["bitfinex","SOLUSD",1729213734201,0.6377384,150.89,150.85,16.5721]
["bitfinex","SOLUSD",1729213734372,7.2651384,150.89,150.85,16.5721]
["bitfinex","SOLUSD",1729213735294,6.6279,150.88,150.84,23.776884]
["bitfinex","SOLUSD",1729213736009,0.6377384,150.89,150.82,22.087]
["bitfinex","SOLUSD",1729213736181,6.6283,150.87,150.83,23.776884]
["bitfinex","SOLUSD",1729213738096,0.6377384,150.89,150.85,6.6288]
["bitfinex","SOLUSD",1729213738297,0.6377384,150.89,150.84,16.5732]
["bitfinex","SOLUSD",1729213738608,7.2654384,150.89,150.84,23.2027]
["bitfinex","SOLUSD",1729213739291,6.6278,150.88,150.84,23.2027]
["bitfinex","SOLUSD",1729213739681,6.6278,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1729213740816,0.6377384,150.89,150.83,23.776884]
["bitfinex","SOLUSD",1729213740993,6.6282,150.88,150.83,30.406784]
["bitfinex","SOLUSD",1729213741804,6.6287,150.86,150.82,22.087]
["bitfinex","SOLUSD",1729213744186,6.6293,150.85,150.82,6.377]
["bitfinex","SOLUSD",1729213744395,6.6293,150.85,150.81,0.99468013]
["bitfinex","SOLUSD",1729213745198,7.2651384,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1729213745517,6.6283,150.87,150.82,30.407184]
["bitfinex","SOLUSD",1729213746099,6.6283,150.87,150.82,23.776884]
["bitfinex","SOLUSD",1729213746504,6.6283,150.87,150.82,30.407284]
["bitfinex","SOLUSD",1729213747402,0.6377384,150.89,150.81,0.99468013]
["bitfinex","SOLUSD",1729213747609,7.5158,150.86,150.74,21.3554]
["bitfinex","SOLUSD",1729213747807,6.6315,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1729213748715,6.6318,150.79,150.74,44.5737]
["bitfinex","SOLUSD",1729213749104,16.5738,150.84,150.74,44.5737]
["bitfinex","SOLUSD",1729213749105,16.5738,150.84,150.76,6.6329]
["bitfinex","SOLUSD",1729213749715,26.6295,150.85,150.79,6.6317]
["bitfinex","SOLUSD",1729213749917,6.6295,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1729213750227,7.5158,150.86,150.77,16.5809]
["bitfinex","SOLUSD",1729213750394,6.6308,150.82,150.77,16.5809]
["bitfinex","SOLUSD",1729213751226,6.6309,150.81,150.77,16.5809]
["bitfinex","SOLUSD",1729213754822,6.6308,150.81,150.76,30.409884]
["bitfinex","SOLUSD",1729213755006,6.6308,150.81,150.76,6.633]
["bitfinex","SOLUSD",1729213755801,6.6308,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1729213756528,2.7752384,150.89,150.78,23.776884]
["bitfinex","SOLUSD",1729213756702,6.629,150.86,150.8,6.6309]
["bitfinex","SOLUSD",1729213758720,20.6377384,150.89,150.82,23.2056]
["bitfinex","SOLUSD",1729213758909,6.6287,150.86,150.82,16.5752]
["bitfinex","SOLUSD",1729213759500,6.6293,150.85,150.8,28.646]
["bitfinex","SOLUSD",1729213763310,6.6277,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1729213763832,0.6377384,150.89,150.82,11.97767913]
["bitfinex","SOLUSD",1729213764131,0.6377384,150.89,150.85,23.2018]
["bitfinex","SOLUSD",1729213764336,0.6377384,150.89,150.86,23.776884]
["bitfinex","SOLUSD",1729213764506,0.6377384,150.89,150.86,30.405484]
["bitfinex","SOLUSD",1729213765117,0.1,150.96,150.87,0.1]
["bitfinex","SOLUSD",1729213765331,20.0,150.96,150.87,6.7281]
["bitfinex","SOLUSD",1729213765541,20.0,150.96,150.88,0.1]
["bitfinex","SOLUSD",1729213766246,36.5607,150.96,150.88,0.1]
["bitfinex","SOLUSD",1729213766547,36.5607,150.96,150.88,6.7276]
["bitfinex","SOLUSD",1729213766926,20.0,150.96,150.89,6.6271]
["bitfinex","SOLUSD",1729213767226,6.6255,150.94,150.89,6.6271]
["bitfinex","SOLUSD",1729213767426,6.6261,150.92,150.88,16.669]
["bitfinex","SOLUSD",1729213768232,6.6256,150.93,150.88,23.2967]
["bitfinex","SOLUSD",1729213768435,6.6255,150.94,150.89,6.7273]
["bitfinex","SOLUSD",1729213768625,20.0,150.96,150.89,0.1]
["bitfinex","SOLUSD",1729213768821,6.6259,150.93,150.89,0.1]
["bitfinex","SOLUSD",1729213769166,6.6259,150.93,150.89,23.876884]
["bitfinex","SOLUSD",1729213769445,6.6259,150.93,150.89,0.1]
["bitfinex","SOLUSD",1729213769648,20.0,150.96,150.89,23.876884]
["bitfinex","SOLUSD",1729213769847,6.6252,150.94,150.89,30.504184]
["bitfinex","SOLUSD",1729213770149,20.0,150.96,150.89,30.504184]
["bitfinex","SOLUSD",1729213770150,6.6259,150.93,150.89,0.1]
["bitfinex","SOLUSD",1729213771148,6.6252,150.94,150.89,47.072084]
["bitfinex","SOLUSD",1729213771355,6.6256,150.93,150.9,0.1]
["bitfinex","SOLUSD",1729213771757,6.6256,150.93,150.89,16.6681]
["bitfinex","SOLUSD",1729213772258,6.626,150.92,150.89,0.1]
["bitfinex","SOLUSD",1729213772441,6.626,150.92,150.88,0.1]
["bitfinex","SOLUSD",1729213772629,0.1,150.96,150.86,22.3021]
["bitfinex","SOLUSD",1729213772831,0.1,150.95,150.86,22.2021]
["bitfinex","SOLUSD",1729213773030,6.6272,150.9,150.87,0.1]
["bitfinex","SOLUSD",1729213774230,16.5628,150.94,150.87,0.1]
["bitfinex","SOLUSD",1729213774430,53.1219,150.96,150.87,30.504984]
["bitfinex","SOLUSD",1729213774431,6.626,150.93,150.87,30.504984]
["bitfinex","SOLUSD",1729213774634,20.0,150.96,150.87,30.504984]
["bitfinex","SOLUSD",1729213774833,6.6264,150.91,150.87,30.504984]
["bitfinex","SOLUSD",1729213775030,20.0,150.96,150.87,30.504984]
["bitfinex","SOLUSD",1729213775346,6.6261,150.92,150.88,0.1]
["bitfinex","SOLUSD",1729213775661,20.0,150.96,150.88,0.1]
["bitfinex","SOLUSD",1729213775843,6.6269,150.9,150.86,22.2021]
["bitfinex","SOLUSD",1729213776048,6.6269,150.9,150.87,0.1]
["bitfinex","SOLUSD",1729213776345,53.1222,150.96,150.87,0.1]
["bitfinex","SOLUSD",1729213776735,6.6265,150.91,150.87,0.1]
["bitfinex","SOLUSD",1729213777053,53.1222,150.96,150.87,0.1]
["bitfinex","SOLUSD",1729213777255,20.0,150.94,150.87,0.1]
["bitfinex","SOLUSD",1729213777456,20.0,150.94,150.87,23.876884]
["bitfinex","SOLUSD",1729213777759,20.0,150.94,150.87,0.1]
["bitfinex","SOLUSD",1729213778132,6.6272,150.9,150.87,0.1]
["bitfinex","SOLUSD",1729213778331,16.5647,150.93,150.86,22.2021]
["bitfinex","SOLUSD",1729213778656,6.6277,150.89,150.86,22.3021]
["bitfinex","SOLUSD",1729213779029,6.6282,150.88,150.86,15.7763]
["bitfinex","SOLUSD",1729213779234,6.6282,150.88,150.85,0.1]
["bitfinex","SOLUSD",1729213779456,6.6285,150.87,150.84,0.1]
["bitfinex","SOLUSD",1729213779659,20.0,150.9,150.82,22.5064]
["bitfinex","SOLUSD",1729213780470,6.6292,150.85,150.82,22.4064]
["bitfinex","SOLUSD",1729213781041,6.6292,150.85,150.82,22.5064]
["bitfinex","SOLUSD",1729213781971,6.6292,150.85,150.82,22.4064]
["bitfinex","SOLUSD",1729213782176,6.6292,150.85,150.82,22.5064]
["bitfinex","SOLUSD",1729213782353,6.6292,150.85,150.82,22.4064]
["bitfinex","SOLUSD",1729213783171,6.6292,150.85,150.82,22.5064]
["bitfinex","SOLUSD",1729213783349,16.563,150.94,150.83,23.876884]
["bitfinex","SOLUSD",1729213783552,16.563,150.94,150.85,0.1]
["bitfinex","SOLUSD",1729213783744,16.563,150.94,150.86,0.1]
["bitfinex","SOLUSD",1729213783745,6.6271,150.9,150.86,0.1]
["bitfinex","SOLUSD",1729213785070,16.563,150.94,150.86,0.1]
["bitfinex","SOLUSD",1729213785272,6.6273,150.89,150.86,0.1]
["bitfinex","SOLUSD",1729213790373,6.6273,150.89,150.85,23.876884]
["bitfinex","SOLUSD",1729213791776,6.6273,150.89,150.86,0.1]
["bitfinex","SOLUSD",1729213792082,16.563,150.94,150.86,0.1]
["bitfinex","SOLUSD",1729213792387,6.627,150.9,150.86,0.1]
["bitfinex","SOLUSD",1729213793170,6.6275,150.89,150.85,23.876884]
["bitfinex","SOLUSD",1729213793481,6.6285,150.87,150.84,0.1]
["bitfinex","SOLUSD",1729213793862,6.6285,150.87,150.83,23.876884]
["bitfinex","SOLUSD",1729213794364,6.6285,150.87,150.84,0.1]
["bitfinex","SOLUSD",1729213794566,6.6285,150.87,150.83,23.776884]
["bitfinex","SOLUSD",1729213794781,6.6283,150.87,150.84,0.1]
["bitfinex","SOLUSD",1729213796651,6.6283,150.87,150.83,23.876884]
["bitfinex","SOLUSD",1729213796855,16.5661,150.91,150.83,0.1]
["bitfinex","SOLUSD",1729213797057,6.6289,150.86,150.82,22.5064]
["bitfinex","SOLUSD",1729213797256,20.1,150.91,150.82,22.5064]
["bitfinex","SOLUSD",1729213797484,6.6291,150.85,150.82,22.5064]
["bitfinex","SOLUSD",1729213798185,20.1,150.89,150.78,21.3101]
["bitfinex","SOLUSD",1729213798384,6.6309,150.81,150.78,21.2101]
["bitfinex","SOLUSD",1729213798863,0.1,150.87,150.78,21.2101]
["bitfinex","SOLUSD",1729213799060,6.6313,150.8,150.78,21.2101]
["bitfinex","SOLUSD",1729213799768,6.6317,150.79,150.78,15.1015]
["bitfinex","SOLUSD",1729213800186,16.5738,150.84,150.76,0.1]
["bitfinex","SOLUSD",1729213800358,16.5749,150.83,150.74,28.8299]
["bitfinex","SOLUSD",1729213800556,6.6321,150.79,150.75,0.1]
["bitfinex","SOLUSD",1729213801285,6.6326,150.77,150.74,22.0961]
["bitfinex","SOLUSD",1729213801466,6.6326,150.77,150.75,0.1]
["bitfinex","SOLUSD",1729213802862,6.6326,150.77,150.74,22.0961]
["bitfinex","SOLUSD",1729213803187,20.1,150.82,150.74,22.0961]
["bitfinex","SOLUSD",1729213803483,20.0,150.82,150.74,22.0961]
["bitfinex","SOLUSD",1729213803675,6.6303,150.83,150.77,6.7323]
["bitfinex","SOLUSD",1729213803882,20.0,150.86,150.78,23.2121]
["bitfinex","SOLUSD",1729213804081,6.6304,150.82,150.78,16.68]
["bitfinex","SOLUSD",1729213805088,16.5708,150.87,150.78,16.68]
["bitfinex","SOLUSD",1729213805264,6.6299,150.84,150.78,23.3121]
["bitfinex","SOLUSD",1729213805685,6.63,150.83,150.78,23.3121]
["bitfinex","SOLUSD",1729213806085,16.5708,150.87,150.79,23.776884]
["bitfinex","SOLUSD",1729213806291,6.6294,150.85,150.79,30.508184]
["bitfinex","SOLUSD",1729213806886,6.6288,150.86,150.81,6.6305]
["bitfinex","SOLUSD",1729213807091,6.6288,150.86,150.82,0.1]
["bitfinex","SOLUSD",1729213807966,6.9270531,150.92,150.82,23.876884]
["bitfinex","SOLUSD",1729213808187,6.6264,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1729213808385,16.563,150.94,150.85,16.5726]
["bitfinex","SOLUSD",1729213808691,23.48839674,150.94,150.85,16.5726]
["bitfinex","SOLUSD",1729213808867,6.6255,150.93,150.85,16.5726]
["bitfinex","SOLUSD",1729213809073,6.6268,150.91,150.85,23.2016]
["bitfinex","SOLUSD",1729213809463,6.92539674,150.94,150.87,6.6282]
["bitfinex","SOLUSD",1729213809683,6.6265,150.91,150.86,6.7286]
["bitfinex","SOLUSD",1729213809982,6.6265,150.91,150.82,56.927384]
["bitfinex","SOLUSD",1729213809983,6.6265,150.91,150.85,0.1]
["bitfinex","SOLUSD",1729213810190,6.6265,150.91,150.86,23.876884]
["bitfinex","SOLUSD",1729213810569,7.02501061,150.96,150.86,23.876884]
["bitfinex","SOLUSD",1729213810879,6.6255,150.93,150.86,0.1]
["bitfinex","SOLUSD",1729213811076,6.6268,150.91,150.86,0.1]
["bitfinex","SOLUSD",1729213813392,6.627,150.9,150.86,0.1]
["bitfinex","SOLUSD",1729213814232,20.1,150.95,150.85,23.876884]
["bitfinex","SOLUSD",1729213814505,0.1,150.93,150.83,0.1]
["bitfinex","SOLUSD",1729213814693,0.1,150.92,150.81,38.8313]
["bitfinex","SOLUSD",1729213814998,6.6287,150.86,150.82,0.1]
["bitfinex","SOLUSD",1729213815205,6.6287,150.86,150.81,38.8313]
["bitfinex","SOLUSD",1729213815383,6.6287,150.86,150.82,0.1]
["bitfinex","SOLUSD",1729213816103,6.6295,150.84,150.82,0.1]
["bitfinex","SOLUSD",1729213816313,6.6283,150.87,150.82,6.7303]
["bitfinex","SOLUSD",1729213816517,6.6283,150.87,150.83,0.1]
["bitfinex","SOLUSD",1729213816996,0.1,150.92,150.82,0.1]
["bitfinex","SOLUSD",1729213817307,6.6291,150.85,150.82,23.776884]
["bitfinex","SOLUSD",1729213817607,6.6295,150.84,150.81,22.1544]
["bitfinex","SOLUSD",1729213818300,6.6277,150.88,150.78,7.72701972]
["bitfinex","SOLUSD",1729213818498,6.6305,150.82,150.79,0.1]
["bitfinex","SOLUSD",1729213818707,20.0,150.87,150.78,1.09491972]
["bitfinex","SOLUSD",1729213818889,6.6308,150.81,150.78,0.99491972]
["bitfinex","SOLUSD",1729213819094,20.0,150.87,150.78,0.99491972]
["bitfinex","SOLUSD",1729213819391,20.0,150.87,150.77,22.1492]
["bitfinex","SOLUSD",1729213819392,6.6312,150.81,150.77,22.1492]
["bitfinex","SOLUSD",1729213819704,6.6312,150.81,150.77,22.0492]
["bitfinex","SOLUSD",1729213820098,6.6316,150.8,150.77,15.6478]
["bitfinex","SOLUSD",1729213820898,6.6316,150.8,150.75,0.1]
["bitfinex","SOLUSD",1729213821103,6.6318,150.79,150.75,0.1]
["bitfinex","SOLUSD",1729213821406,6.6318,150.79,150.76,0.1]
["bitfinex","SOLUSD",1729213822408,26.92938245,150.87,150.76,16.6822]
["bitfinex","SOLUSD",1729213822903,6.6312,150.81,150.77,23.776884]
["bitfinex","SOLUSD",1729213823506,20.0,150.84,150.76,16.6822]
["bitfinex","SOLUSD",1729213823710,6.6317,150.79,150.76,0.1]
["bitfinex","SOLUSD",1729213824913,6.6307,150.82,150.77,23.776884]
["bitfinex","SOLUSD",1729213825512,6.631,150.81,150.77,23.776884]
["bitfinex","SOLUSD",1729213826617,20.0,150.84,150.76,30.509884]
["bitfinex","SOLUSD",1729213826817,6.6299,150.83,150.78,23.876884]
["bitfinex","SOLUSD",1729213827114,6.6299,150.83,150.78,30.508984]
["bitfinex","SOLUSD",1729213830613,6.6299,150.83,150.79,0.1]
["bitfinex","SOLUSD",1729213832216,6.6303,150.83,150.79,0.1]
["bitfinex","SOLUSD",1729213832526,6.6304,150.82,150.79,0.1]
["bitfinex","SOLUSD",1729213832726,6.63,150.83,150.79,0.1]
["bitfinex","SOLUSD",1729213833902,16.5705,150.87,150.79,0.1]
["bitfinex","SOLUSD",1729213834099,6.6295,150.84,150.8,30.408084]
["bitfinex","SOLUSD",1729213834301,6.6291,150.85,150.81,0.1]
["bitfinex","SOLUSD",1729213834815,6.6291,150.85,150.82,0.1]
["bitfinex","SOLUSD",1729213836200,6.6284,150.87,150.83,0.1]
["bitfinex","SOLUSD",1729213836591,6.6284,150.87,150.82,6.7303]
["bitfinex","SOLUSD",1729213836805,6.6284,150.87,150.83,0.1]
["bitfinex","SOLUSD",1729213837003,6.6281,150.88,150.83,6.7298]
["bitfinex","SOLUSD",1729213837831,6.6282,150.87,150.83,6.7298]
["bitfinex","SOLUSD",1729213838322,6.6275,150.89,150.85,0.1]
["bitfinex","SOLUSD",1729213839521,20.1,150.93,150.83,0.1]
["bitfinex","SOLUSD",1729213839723,6.6287,150.86,150.83,0.1]
["bitfinex","SOLUSD",1729213839897,0.1,150.92,150.82,0.1]
["bitfinex","SOLUSD",1729213840100,6.629,150.86,150.82,0.1]
["bitfinex","SOLUSD",1729213840516,6.6295,150.84,150.8,16.6779]
["bitfinex","SOLUSD",1729213840721,6.6295,150.84,150.81,0.1]
["bitfinex","SOLUSD",1729213840904,6.6295,150.84,150.8,16.6779]
["bitfinex","SOLUSD",1729213841829,6.6295,150.84,150.81,0.1]
["bitfinex","SOLUSD",1729213842008,20.0,150.88,150.8,0.1]
["bitfinex","SOLUSD",1729213842217,6.63,150.83,150.8,0.1]
["bitfinex","SOLUSD",1729213842525,6.63,150.83,150.79,22.3869]
["bitfinex","SOLUSD",1729213844526,16.5694,150.88,150.8,23.776884]
["bitfinex","SOLUSD",1729213844724,6.6296,150.84,150.8,23.876884]
["bitfinex","SOLUSD",1729213845021,0.1,150.89,150.79,22.2869]
["bitfinex","SOLUSD",1729213845230,0.1,150.88,150.79,22.3869]
["bitfinex","SOLUSD",1729213845522,6.6282,150.87,150.79,16.2409]
["bitfinex","SOLUSD",1729213845719,6.6308,150.82,150.79,16.2409]
["bitfinex","SOLUSD",1729213847808,6.6312,150.81,150.78,0.1]
["bitfinex","SOLUSD",1729213848039,20.1,150.85,150.74,0.1]
["bitfinex","SOLUSD",1729213848233,6.6326,150.78,150.75,0.1]
["bitfinex","SOLUSD",1729213849635,16.576,150.82,150.75,0.1]
["bitfinex","SOLUSD",1729213849832,6.6332,150.76,150.73,15.4053]
["bitfinex","SOLUSD",1729213850036,6.6326,150.77,150.73,15.4053]
["bitfinex","SOLUSD",1729213850847,6.92836589,150.84,150.73,15.4053]
["bitfinex","SOLUSD",1729213851050,6.6307,150.82,150.76,6.633]
["bitfinex","SOLUSD",1729213851254,20.0,150.83,150.76,23.2152]
["bitfinex","SOLUSD",1729213851561,6.6308,150.81,150.77,23.776884]
["bitfinex","SOLUSD",1729213856133,20.0,150.83,150.75,23.876884]
["bitfinex","SOLUSD",1729213856332,6.6315,150.8,150.75,23.876884]
["bitfinex","SOLUSD",1729213857360,6.6304,150.82,150.75,0.1]
["bitfinex","SOLUSD",1729213857531,6.6304,150.82,150.76,6.7326]
["bitfinex","SOLUSD",1729213857731,6.6309,150.81,150.76,23.3149]
["bitfinex","SOLUSD",1729213858540,6.6309,150.81,150.77,23.776884]
["bitfinex","SOLUSD",1729213865564,6.6309,150.81,150.77,23.876884]
["bitfinex","SOLUSD",1729213865938,43.49552325,150.86,150.77,30.509284]
["bitfinex","SOLUSD",1729213866359,6.6305,150.82,150.77,30.509284]
["bitfinex","SOLUSD",1729213871452,6.6309,150.81,150.77,23.876884]
["bitfinex","SOLUSD",1729213872284,6.6309,150.81,150.77,23.776884]
["bitfinex","SOLUSD",1729213872439,6.6309,150.81,150.77,23.876884]
["bitfinex","SOLUSD",1729213873061,6.6322,150.78,150.75,0.1]
["bitfinex","SOLUSD",1729213873266,6.6322,150.78,150.74,0.1]
["bitfinex","SOLUSD",1729213873574,6.6322,150.78,150.75,0.1]
["bitfinex","SOLUSD",1729213874065,6.6322,150.78,150.74,0.1]
["bitfinex","SOLUSD",1729213874279,6.6322,150.78,150.74,23.776884]
["bitfinex","SOLUSD",1729213874445,6.6322,150.78,150.74,23.876884]
["bitfinex","SOLUSD",1729213875170,6.6322,150.78,150.74,23.776884]
["bitfinex","SOLUSD",1729213875351,6.6322,150.78,150.74,23.876884]
["bitfinex","SOLUSD",1729213876056,20.0,150.82,150.73,31.9908]
["bitfinex","SOLUSD",1729213876268,6.6327,150.77,150.73,31.8908]
["bitfinex","SOLUSD",1729213878280,6.6327,150.77,150.74,0.1]
["bitfinex","SOLUSD",1729213878787,6.6327,150.77,150.73,31.8908]
["bitfinex","SOLUSD",1729213879454,6.6327,150.77,150.74,0.1]
["bitfinex","SOLUSD",1729213880770,6.6327,150.77,150.73,38.5251]
["bitfinex","SOLUSD",1729213880974,6.6327,150.77,150.74,0.1]
["bitfinex","SOLUSD",1729213883772,6.6327,150.77,150.73,31.8908]
["bitfinex","SOLUSD",1729213883973,16.5771,150.81,150.73,31.8908]
["bitfinex","SOLUSD",1729213884290,6.633,150.76,150.73,31.8908]
["bitfinex","SOLUSD",1729213884660,6.633,150.76,150.74,0.1]
["bitfinex","SOLUSD",1729213885387,6.6327,150.77,150.74,0.1]
["bitfinex","SOLUSD",1729213885792,6.6327,150.77,150.73,31.8908]
["bitfinex","SOLUSD",1729213888489,6.6333,150.76,150.73,15.3053]
["bitfinex","SOLUSD",1729213888871,7.0263224,150.81,150.72,6.5558]
["bitfinex","SOLUSD",1729213889071,6.6335,150.75,150.72,6.5558]
["bitfinex","SOLUSD",1729213889680,6.6335,150.75,150.72,6.6558]
["bitfinex","SOLUSD",1729213890091,6.6335,150.75,150.71,6.7352]
["bitfinex","SOLUSD",1729213890295,6.6335,150.75,150.72,0.1]
["bitfinex","SOLUSD",1729213890593,6.6344,150.73,150.69,40.04453377]
["bitfinex","SOLUSD",1729213890799,6.635,150.72,150.69,15.824]
["bitfinex","SOLUSD",1729213890983,0.1,150.76,150.67,6.1082]
["bitfinex","SOLUSD",1729213891310,0.1,150.76,150.66,16.5934]
["bitfinex","SOLUSD",1729213891311,6.6359,150.7,150.66,16.5934]
["bitfinex","SOLUSD",1729213892200,6.6359,150.7,150.67,0.1]
["bitfinex","SOLUSD",1729213892575,27.5069625,150.77,150.67,0.1]
["bitfinex","SOLUSD",1729213892774,6.6343,150.74,150.68,6.6365]
["bitfinex","SOLUSD",1729213892991,6.6343,150.74,150.68,6.7365]
["bitfinex","SOLUSD",1729213893194,6.6345,150.73,150.68,6.7365]
["bitfinex","SOLUSD",1729213893380,6.6353,150.71,150.67,0.1]
["bitfinex","SOLUSD",1729213893798,6.6353,150.71,150.66,23.3305]
["bitfinex","SOLUSD",1729213893980,0.1,150.76,150.66,16.6934]
["bitfinex","SOLUSD",1729213894190,6.6357,150.7,150.66,16.5934]
["bitfinex","SOLUSD",1729213894902,6.6357,150.7,150.66,23.776884]
["bitfinex","SOLUSD",1729213895776,0.1,150.73,150.65,16.0344]
["bitfinex","SOLUSD",1729213895981,6.6373,150.67,150.63,6.6207]
["bitfinex","SOLUSD",1729213896190,6.6374,150.67,150.63,6.6207]
["bitfinex","SOLUSD",1729213896853,20.0,150.7,150.61,16.75326362]
["bitfinex","SOLUSD",1729213897097,6.6379,150.65,150.61,15.7572]
["bitfinex","SOLUSD",1729213897302,6.6375,150.66,150.61,22.3968]
["bitfinex","SOLUSD",1729213897502,20.0,150.7,150.63,0.1]
["bitfinex","SOLUSD",1729213897878,20.0,150.7,150.62,13.52600593]
["bitfinex","SOLUSD",1729213897879,20.0,150.7,150.64,0.1]
["bitfinex","SOLUSD",1729213898084,49.8558,150.74,150.64,0.1]
["bitfinex","SOLUSD",1729213898085,6.6371,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729213898903,6.6371,150.67,150.63,16.5968]
["bitfinex","SOLUSD",1729213898904,6.6375,150.66,150.63,0.1]
["bitfinex","SOLUSD",1729213899286,6.6375,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729213899482,6.6375,150.66,150.63,0.1]
["bitfinex","SOLUSD",1729213899809,6.6383,150.64,150.6,0.1]
["bitfinex","SOLUSD",1729213900296,6.6387,150.64,150.6,0.1]
["bitfinex","SOLUSD",1729213900484,6.6387,150.64,150.61,0.1]
["bitfinex","SOLUSD",1729213901617,6.6387,150.64,150.6,0.1]
["bitfinex","SOLUSD",1729213901918,6.6387,150.64,150.61,0.1]
["bitfinex","SOLUSD",1729213902130,16.5903,150.69,150.61,0.1]
["bitfinex","SOLUSD",1729213902303,20.0,150.68,150.61,6.7394]
["bitfinex","SOLUSD",1729213902503,6.6387,150.64,150.59,29.4257]
["bitfinex","SOLUSD",1729213902713,20.0,150.68,150.61,0.1]
["bitfinex","SOLUSD",1729213902915,6.6387,150.64,150.61,0.1]
["bitfinex","SOLUSD",1729213903100,6.637,150.67,150.62,0.1]
["bitfinex","SOLUSD",1729213903302,6.637,150.67,150.62,6.739]
["bitfinex","SOLUSD",1729213904196,6.637,150.67,150.63,30.415584]
["bitfinex","SOLUSD",1729213905010,20.0,150.72,150.65,0.1]
["bitfinex","SOLUSD",1729213905207,6.6348,150.72,150.66,6.737]
["bitfinex","SOLUSD",1729213905406,16.6836,150.76,150.67,0.1]
["bitfinex","SOLUSD",1729213905607,6.6352,150.71,150.67,0.1]
["bitfinex","SOLUSD",1729213907911,6.6352,150.71,150.66,6.737]
["bitfinex","SOLUSD",1729213908102,6.6358,150.7,150.65,23.0682]
["bitfinex","SOLUSD",1729213908512,6.6366,150.68,150.65,0.1]
["bitfinex","SOLUSD",1729213910606,0.1,150.73,150.63,23.876884]
["bitfinex","SOLUSD",1729213910808,6.6378,150.66,150.62,33.0262]
["bitfinex","SOLUSD",1729213911131,6.639,150.63,150.59,0.1]
["bitfinex","SOLUSD",1729213912313,6.6382,150.65,150.61,0.1]
["bitfinex","SOLUSD",1729213914528,6.6384,150.64,150.61,0.1]
["bitfinex","SOLUSD",1729213916033,6.6378,150.66,150.61,0.1]
["bitfinex","SOLUSD",1729213916343,6.6378,150.66,150.61,6.7395]
["bitfinex","SOLUSD",1729213916526,6.6379,150.65,150.61,6.7395]
["bitfinex","SOLUSD",1729213916935,6.6379,150.65,150.61,0.1]
["bitfinex","SOLUSD",1729213919443,6.6379,150.65,150.6,6.74]
["bitfinex","SOLUSD",1729213919622,6.6379,150.65,150.61,0.1]
["bitfinex","SOLUSD",1729213922116,6.6379,150.65,150.6,6.74]
["bitfinex","SOLUSD",1729213922634,7.02440512,150.7,150.58,31.7826]
["bitfinex","SOLUSD",1729213922635,8.40140695,150.66,150.58,0.1]
["bitfinex","SOLUSD",1729213922839,6.6395,150.62,150.58,0.1]
["bitfinex","SOLUSD",1729213923042,6.6391,150.63,150.58,6.7409]
["bitfinex","SOLUSD",1729213923742,8.30140695,150.66,150.58,6.7409]
["bitfinex","SOLUSD",1729213923743,6.6393,150.62,150.58,0.1]
["bitfinex","SOLUSD",1729213926255,6.6393,150.62,150.59,0.1]
["bitfinex","SOLUSD",1729213926441,26.6383,150.65,150.6,6.7398]
["bitfinex","SOLUSD",1729213926743,26.6383,150.65,150.61,0.1]
["bitfinex","SOLUSD",1729213926744,6.6383,150.65,150.61,0.1]
["bitfinex","SOLUSD",1729213927737,6.6379,150.65,150.59,0.1]
["bitfinex","SOLUSD",1729213927927,20.0,150.66,150.59,0.1]
["bitfinex","SOLUSD",1729213928654,6.6393,150.62,150.59,0.1]
["bitfinex","SOLUSD",1729213930132,6.6393,150.62,150.58,0.1]
["bitfinex","SOLUSD",1729213930818,6.6393,150.62,150.6,0.1]
["bitfinex","SOLUSD",1729213931229,6.6393,150.62,150.58,0.1]
["bitfinex","SOLUSD",1729213931642,6.6393,150.62,150.6,0.1]
["bitfinex","SOLUSD",1729213933825,20.0,150.69,150.61,0.1]
["bitfinex","SOLUSD",1729213934144,6.6374,150.66,150.61,0.1]
["bitfinex","SOLUSD",1729213935442,6.6374,150.66,150.61,6.7396]
["bitfinex","SOLUSD",1729213940325,6.6362,150.69,150.64,6.6379]
["bitfinex","SOLUSD",1729213940526,6.6366,150.68,150.64,0.1]
["bitfinex","SOLUSD",1729213940855,16.6864,150.73,150.64,0.1]
["bitfinex","SOLUSD",1729213940856,6.637,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729213941231,6.637,150.67,150.63,23.2682]
["bitfinex","SOLUSD",1729213941549,6.637,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729213941756,6.6366,150.68,150.63,29.9068]
["bitfinex","SOLUSD",1729213941958,6.6366,150.68,150.64,0.1]
["bitfinex","SOLUSD",1729213948548,20.0,150.69,150.64,6.7382]
["bitfinex","SOLUSD",1729213948751,20.0,150.72,150.64,6.7382]
["bitfinex","SOLUSD",1729213949453,6.6362,150.69,150.64,6.7382]
["bitfinex","SOLUSD",1729213953954,6.6368,150.68,150.64,0.1]
["bitfinex","SOLUSD",1729213954358,20.0,150.69,150.62,16.4621]
["bitfinex","SOLUSD",1729213954684,20.0,150.67,150.61,0.1]
["bitfinex","SOLUSD",1729213954967,6.6388,150.63,150.59,22.9389]
["bitfinex","SOLUSD",1729213955136,20.1,150.67,150.59,6.2387]
["bitfinex","SOLUSD",1729213955337,0.1,150.67,150.58,15.7665]
["bitfinex","SOLUSD",1729213955542,6.6393,150.62,150.58,15.7665]
["bitfinex","SOLUSD",1729213958175,0.1,150.65,150.56,16.7044]
["bitfinex","SOLUSD",1729213958358,6.64,150.61,150.56,16.7044]
["bitfinex","SOLUSD",1729213961264,20.0,150.62,150.57,13.54780289]
["bitfinex","SOLUSD",1729213961465,6.6377,150.66,150.6,22.035]
["bitfinex","SOLUSD",1729213961652,6.638,150.65,150.61,0.1]
["bitfinex","SOLUSD",1729213962264,6.6384,150.64,150.6,15.4953]
["bitfinex","SOLUSD",1729213962781,6.6384,150.64,150.6,15.3953]
["bitfinex","SOLUSD",1729213963651,6.6384,150.64,150.6,15.4953]
["bitfinex","SOLUSD",1729213963875,6.6384,150.64,150.6,15.3953]
["bitfinex","SOLUSD",1729213964395,6.6384,150.64,150.6,15.4953]
["bitfinex","SOLUSD",1729213964759,6.6384,150.64,150.6,15.3953]
["bitfinex","SOLUSD",1729213965960,6.6389,150.63,150.6,15.3953]
["bitfinex","SOLUSD",1729213966161,6.6389,150.63,150.6,15.4953]
["bitfinex","SOLUSD",1729213967975,6.6389,150.63,150.6,15.3953]
["bitfinex","SOLUSD",1729213968156,6.6389,150.63,150.6,15.4953]
["bitfinex","SOLUSD",1729213970383,6.6383,150.65,150.6,15.4953]
["bitfinex","SOLUSD",1729213970560,26.6374,150.67,150.62,20.18660289]
["bitfinex","SOLUSD",1729213970757,26.6374,150.67,150.62,20.28660289]
["bitfinex","SOLUSD",1729213970967,20.0,150.7,150.62,13.64780289]
["bitfinex","SOLUSD",1729213971169,6.6356,150.71,150.66,20.18510289]
["bitfinex","SOLUSD",1729213971374,6.6356,150.71,150.65,16.5946]
["bitfinex","SOLUSD",1729213971375,6.6361,150.69,150.65,16.6946]
["bitfinex","SOLUSD",1729213974490,6.6361,150.69,150.65,16.5946]
["bitfinex","SOLUSD",1729213976666,6.6361,150.69,150.65,16.6946]
["bitfinex","SOLUSD",1729213977686,6.6361,150.69,150.65,16.5946]
["bitfinex","SOLUSD",1729213977993,6.6361,150.69,150.65,16.6946]
["bitfinex","SOLUSD",1729213978586,6.6361,150.69,150.65,16.5946]
["bitfinex","SOLUSD",1729213978785,0.1,150.72,150.64,13.54780289]
["bitfinex","SOLUSD",1729213979163,0.1,150.72,150.63,0.1]
["bitfinex","SOLUSD",1729213979477,6.6373,150.67,150.62,23.3366]
["bitfinex","SOLUSD",1729213980174,6.6373,150.67,150.62,23.2366]
["bitfinex","SOLUSD",1729213980577,6.6373,150.67,150.62,23.3366]
["bitfinex","SOLUSD",1729213982178,6.6373,150.67,150.62,23.2366]
["bitfinex","SOLUSD",1729213983496,6.6373,150.67,150.62,23.3366]
["bitfinex","SOLUSD",1729213984594,6.6373,150.67,150.62,36.88440289]
["bitfinex","SOLUSD",1729213985477,6.6373,150.67,150.62,36.78440289]
["bitfinex","SOLUSD",1729213985676,6.6373,150.67,150.62,36.88440289]
["bitfinex","SOLUSD",1729213986204,20.0,150.7,150.62,30.24530289]
["bitfinex","SOLUSD",1729213986496,6.6373,150.67,150.62,36.88450289]
["bitfinex","SOLUSD",1729213988982,6.6376,150.66,150.62,36.88450289]
["bitfinex","SOLUSD",1729213990001,6.6376,150.66,150.62,36.78450289]
["bitfinex","SOLUSD",1729213990712,6.6376,150.66,150.62,30.14530289]
["bitfinex","SOLUSD",1729213991221,6.6379,150.65,150.61,0.1]
["bitfinex","SOLUSD",1729213995422,6.6379,150.65,150.62,0.1]
["bitfinex","SOLUSD",1729213996098,20.0,150.7,150.64,13.54780289]
["bitfinex","SOLUSD",1729213996318,6.6369,150.68,150.64,13.54780289]
["bitfinex","SOLUSD",1729213996516,6.637,150.67,150.62,36.88470289]
["bitfinex","SOLUSD",1729213997213,20.1,150.7,150.61,6.7395]
["bitfinex","SOLUSD",1729213997420,6.6379,150.65,150.61,6.7395]
["bitfinex","SOLUSD",1729213998035,6.6383,150.64,150.6,22.0486]
["bitfinex","SOLUSD",1729213998243,6.6388,150.63,150.6,22.0486]
["bitfinex","SOLUSD",1729213998525,6.6388,150.63,150.6,22.1486]
["bitfinex","SOLUSD",1729213998728,6.6388,150.63,150.6,22.0486]
["bitfinex","SOLUSD",1729214000903,6.6383,150.64,150.6,22.1486]
["bitfinex","SOLUSD",1729214001517,6.6383,150.64,150.6,22.0486]
["bitfinex","SOLUSD",1729214002323,6.639,150.63,150.57,6.7411]
["bitfinex","SOLUSD",1729214002929,6.639,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1729214003119,6.6393,150.62,150.57,6.7413]
["bitfinex","SOLUSD",1729214004830,6.6393,150.62,150.59,0.1]
["bitfinex","SOLUSD",1729214005210,20.0,150.66,150.59,0.1]
["bitfinex","SOLUSD",1729214005417,6.6383,150.65,150.6,13.64780289]
["bitfinex","SOLUSD",1729214005735,26.6375,150.66,150.62,13.54780289]
["bitfinex","SOLUSD",1729214007035,26.6375,150.66,150.61,21.7768]
["bitfinex","SOLUSD",1729214008827,6.6375,150.66,150.61,21.7768]
["bitfinex","SOLUSD",1729214009330,6.6381,150.65,150.61,15.1374]
["bitfinex","SOLUSD",1729214011614,6.6381,150.65,150.61,15.0374]
["bitfinex","SOLUSD",1729214013514,6.6381,150.65,150.61,15.1374]
["bitfinex","SOLUSD",1729214017016,6.6381,150.65,150.62,13.54780289]
["bitfinex","SOLUSD",1729214035547,13.55401748,150.7,150.65,6.6376]
["bitfinex","SOLUSD",1729214035752,6.637,150.68,150.64,30.14290289]
["bitfinex","SOLUSD",1729214036156,6.637,150.68,150.64,16.5951]
["bitfinex","SOLUSD",1729214036936,0.1,150.71,150.63,20.28650289]
["bitfinex","SOLUSD",1729214037162,6.6371,150.67,150.63,20.28650289]
["bitfinex","SOLUSD",1729214039933,6.6371,150.67,150.63,13.64780289]
["bitfinex","SOLUSD",1729214040150,6.6375,150.66,150.63,13.54780289]
["bitfinex","SOLUSD",1729214044161,20.1,150.69,150.62,6.5369]
["bitfinex","SOLUSD",1729214044359,6.638,150.65,150.61,45.18380289]
["bitfinex","SOLUSD",1729214046760,6.6388,150.63,150.61,15.0374]
["bitfinex","SOLUSD",1729214047001,6.6388,150.63,150.59,13.64780289]
["bitfinex","SOLUSD",1729214047869,6.6388,150.63,150.59,13.54780289]
["bitfinex","SOLUSD",1729214050966,20.1,150.67,150.59,13.54780289]
["bitfinex","SOLUSD",1729214051168,6.6392,150.62,150.59,13.54780289]
["bitfinex","SOLUSD",1729214051886,6.6392,150.62,150.59,13.64780289]
["bitfinex","SOLUSD",1729214052058,6.6392,150.62,150.59,13.54780289]
["bitfinex","SOLUSD",1729214052980,6.64,150.61,150.58,6.0451]
["bitfinex","SOLUSD",1729214053376,6.64,150.61,150.58,6.1451]
["bitfinex","SOLUSD",1729214053572,6.6391,150.63,150.58,12.786]
["bitfinex","SOLUSD",1729214053758,6.6392,150.62,150.59,13.54780289]
["bitfinex","SOLUSD",1729214055189,16.5914,150.68,150.59,6.6403]
["bitfinex","SOLUSD",1729214055398,6.6361,150.69,150.65,13.54780289]
["bitfinex","SOLUSD",1729214056090,6.6357,150.7,150.65,20.18560289]
["bitfinex","SOLUSD",1729214056291,6.6361,150.69,150.65,13.54780289]
["bitfinex","SOLUSD",1729214057194,6.6365,150.68,150.64,6.2023]
["bitfinex","SOLUSD",1729214058693,6.6365,150.68,150.64,6.3023]
["bitfinex","SOLUSD",1729214059589,6.6365,150.68,150.64,6.2023]
["bitfinex","SOLUSD",1729214061790,6.6365,150.68,150.65,13.54780289]
["bitfinex","SOLUSD",1729214066716,23.602725,150.74,150.65,20.18560289]
["bitfinex","SOLUSD",1729214066901,6.6356,150.71,150.67,13.54780289]
["bitfinex","SOLUSD",1729214067102,0.1,150.7,150.62,0.1]
["bitfinex","SOLUSD",1729214067305,0.1,150.7,150.61,29.25240289]
["bitfinex","SOLUSD",1729214067306,6.6386,150.64,150.61,29.25240289]
["bitfinex","SOLUSD",1729214067623,6.6388,150.63,150.61,15.7046]
["bitfinex","SOLUSD",1729214072731,6.6382,150.65,150.61,15.7046]
["bitfinex","SOLUSD",1729214072904,6.6379,150.65,150.61,35.89160289]
["bitfinex","SOLUSD",1729214073108,6.6375,150.66,150.61,35.89160289]
["bitfinex","SOLUSD",1729214074703,6.6379,150.65,150.61,35.89160289]
["bitfinex","SOLUSD",1729214074909,6.6379,150.65,150.61,29.25240289]
["bitfinex","SOLUSD",1729214075112,22.1375,150.71,150.6,6.4728]
["bitfinex","SOLUSD",1729214075113,0.1,150.67,150.6,6.4728]
["bitfinex","SOLUSD",1729214075317,20.0,150.64,150.57,16.4733]
["bitfinex","SOLUSD",1729214075625,6.6405,150.59,150.57,16.4733]
["bitfinex","SOLUSD",1729214076633,6.6401,150.6,150.57,16.4733]
["bitfinex","SOLUSD",1729214077804,33.1895,150.65,150.57,23.1146]
["bitfinex","SOLUSD",1729214077805,6.6395,150.62,150.57,23.1146]
["bitfinex","SOLUSD",1729214078016,6.6395,150.62,150.58,0.1]
["bitfinex","SOLUSD",1729214078232,6.6395,150.62,150.59,0.1]
["bitfinex","SOLUSD",1729214078524,6.6395,150.62,150.58,0.1]
["bitfinex","SOLUSD",1729214078727,6.6395,150.62,150.59,0.1]
["bitfinex","SOLUSD",1729214084234,20.0,150.65,150.57,16.5733]
["bitfinex","SOLUSD",1729214084404,6.6402,150.6,150.58,0.1]
["bitfinex","SOLUSD",1729214084735,20.0,150.65,150.59,0.1]
["bitfinex","SOLUSD",1729214084736,6.6387,150.64,150.59,0.1]
["bitfinex","SOLUSD",1729214084940,20.0,150.65,150.59,0.1]
["bitfinex","SOLUSD",1729214084941,6.6388,150.63,150.59,0.1]
["bitfinex","SOLUSD",1729214090628,6.6392,150.62,150.59,0.1]
["bitfinex","SOLUSD",1729214091945,6.6388,150.63,150.59,0.1]
["bitfinex","SOLUSD",1729214092547,6.6388,150.63,150.59,6.7404]
["bitfinex","SOLUSD",1729214092844,6.6388,150.63,150.59,0.1]
["bitfinex","SOLUSD",1729214098940,6.6392,150.62,150.59,0.1]
["bitfinex","SOLUSD",1729214099149,20.0,150.65,150.58,0.1]
["bitfinex","SOLUSD",1729214099318,6.6403,150.6,150.58,0.1]
["bitfinex","SOLUSD",1729214100734,6.6403,150.6,150.57,16.4733]
["bitfinex","SOLUSD",1729214100931,6.6403,150.6,150.56,6.1174]
["bitfinex","SOLUSD",1729214102145,6.6403,150.6,150.58,0.1]
["bitfinex","SOLUSD",1729214102949,6.91059124,150.66,150.6,0.1]
["bitfinex","SOLUSD",1729214103150,13.54839124,150.66,150.62,0.1]
["bitfinex","SOLUSD",1729214103357,2.1375,150.71,150.62,13.64780289]
["bitfinex","SOLUSD",1729214103657,2.1375,150.71,150.61,6.4096]
["bitfinex","SOLUSD",1729214103658,6.6385,150.64,150.61,6.5096]
["bitfinex","SOLUSD",1729214104063,6.6385,150.64,150.62,0.1]
["bitfinex","SOLUSD",1729214104235,6.6379,150.65,150.62,0.1]
["bitfinex","SOLUSD",1729214104433,16.5914,150.68,150.61,6.5096]
["bitfinex","SOLUSD",1729214104651,16.5914,150.68,150.59,16.6029]
["bitfinex","SOLUSD",1729214104652,6.6392,150.62,150.59,16.6029]
["bitfinex","SOLUSD",1729214104857,6.6392,150.62,150.6,0.1]
["bitfinex","SOLUSD",1729214105931,36.5925,150.67,150.6,0.1]
["bitfinex","SOLUSD",1729214106130,6.6383,150.64,150.6,6.74]
["bitfinex","SOLUSD",1729214106363,6.6383,150.64,150.62,0.1]
["bitfinex","SOLUSD",1729214106663,9.15127345,150.71,150.6,6.64]
["bitfinex","SOLUSD",1729214106664,6.6367,150.68,150.64,0.1]
["bitfinex","SOLUSD",1729214106831,6.637,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729214107026,6.637,150.67,150.63,20.16270289]
["bitfinex","SOLUSD",1729214107267,6.637,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729214107571,6.637,150.67,150.65,0.1]
["bitfinex","SOLUSD",1729214107934,6.6365,150.69,150.65,0.1]
["bitfinex","SOLUSD",1729214108561,6.6368,150.68,150.65,0.1]
["bitfinex","SOLUSD",1729214110335,6.6356,150.71,150.66,0.1]
["bitfinex","SOLUSD",1729214110536,13.55407083,150.73,150.68,0.1]
["bitfinex","SOLUSD",1729214110833,6.6349,150.72,150.68,0.1]
["bitfinex","SOLUSD",1729214111238,6.6358,150.7,150.66,0.1]
["bitfinex","SOLUSD",1729214111648,0.1,150.74,150.65,16.4427]
["bitfinex","SOLUSD",1729214112001,0.1,150.74,150.63,20.16270289]
["bitfinex","SOLUSD",1729214112002,6.6373,150.67,150.63,6.5149]
["bitfinex","SOLUSD",1729214112168,6.6366,150.68,150.65,0.1]
["bitfinex","SOLUSD",1729214112458,6.6371,150.67,150.63,6.6149]
["bitfinex","SOLUSD",1729214112659,6.6371,150.67,150.63,6.5149]
["bitfinex","SOLUSD",1729214112847,6.6371,150.67,150.63,6.6149]
["bitfinex","SOLUSD",1729214113659,6.6377,150.66,150.62,0.1]
["bitfinex","SOLUSD",1729214114228,6.6377,150.66,150.61,30.09050289]
["bitfinex","SOLUSD",1729214114434,16.5881,150.71,150.63,6.7383]
["bitfinex","SOLUSD",1729214114658,6.6366,150.68,150.64,0.1]
["bitfinex","SOLUSD",1729214114828,6.637,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729214115766,6.6365,150.69,150.65,0.1]
["bitfinex","SOLUSD",1729214116055,6.6357,150.7,150.66,0.1]
["bitfinex","SOLUSD",1729214117335,0.1,150.76,150.66,0.1]
["bitfinex","SOLUSD",1729214117336,6.6353,150.71,150.66,6.7374]
["bitfinex","SOLUSD",1729214117540,6.6353,150.71,150.67,0.1]
["bitfinex","SOLUSD",1729214117741,6.6353,150.71,150.67,15.8796]
["bitfinex","SOLUSD",1729214118557,6.6353,150.71,150.68,0.1]
["bitfinex","SOLUSD",1729214120339,20.0,150.75,150.69,0.1]
["bitfinex","SOLUSD",1729214120543,6.6339,150.74,150.69,20.28370289]
["bitfinex","SOLUSD",1729214120862,6.6333,150.76,150.71,13.64780289]
["bitfinex","SOLUSD",1729214121048,6.6333,150.76,150.72,0.1]
["bitfinex","SOLUSD",1729214121234,6.6333,150.76,150.71,26.81750289]
["bitfinex","SOLUSD",1729214121437,6.6333,150.76,150.72,0.1]
["bitfinex","SOLUSD",1729214121859,16.5797,150.79,150.72,0.1]
["bitfinex","SOLUSD",1729214122036,6.6335,150.75,150.72,0.1]
["bitfinex","SOLUSD",1729214122252,6.6335,150.75,150.71,20.18240289]
["bitfinex","SOLUSD",1729214122580,20.0,150.76,150.72,6.7347]
["bitfinex","SOLUSD",1729214123067,6.91309382,150.8,150.73,0.1]
["bitfinex","SOLUSD",1729214123574,6.91309382,150.8,150.74,0.1]
["bitfinex","SOLUSD",1729214124136,6.6326,150.77,150.74,0.1]
["bitfinex","SOLUSD",1729214125367,20.0,150.81,150.74,0.1]
["bitfinex","SOLUSD",1729214125565,20.0,150.81,150.73,13.54780289]
["bitfinex","SOLUSD",1729214125566,16.5771,150.81,150.76,0.1]
["bitfinex","SOLUSD",1729214125763,6.6318,150.79,150.76,0.1]
["bitfinex","SOLUSD",1729214126191,6.91219208,150.82,150.76,0.1]
["bitfinex","SOLUSD",1729214126351,6.6322,150.78,150.76,0.1]
["bitfinex","SOLUSD",1729214126672,6.6318,150.79,150.76,0.1]
["bitfinex","SOLUSD",1729214127272,16.5733,150.85,150.77,0.1]
["bitfinex","SOLUSD",1729214127478,6.6306,150.82,150.78,0.1]
["bitfinex","SOLUSD",1729214127770,16.5733,150.85,150.79,0.1]
["bitfinex","SOLUSD",1729214128474,6.6302,150.83,150.79,13.64780289]
["bitfinex","SOLUSD",1729214128769,6.6302,150.83,150.79,29.68390289]
["bitfinex","SOLUSD",1729214128972,6.91349539,150.88,150.81,13.54780289]
["bitfinex","SOLUSD",1729214129147,6.91349539,150.88,150.81,13.64780289]
["bitfinex","SOLUSD",1729214129346,16.5664,150.91,150.81,13.64780289]
["bitfinex","SOLUSD",1729214129557,16.5664,150.91,150.81,20.27820289]
["bitfinex","SOLUSD",1729214129849,6.6293,150.85,150.81,0.1]
["bitfinex","SOLUSD",1729214130348,20.0,150.89,150.8,0.1]
["bitfinex","SOLUSD",1729214130552,20.0,150.89,150.81,0.1]
["bitfinex","SOLUSD",1729214131347,6.6299,150.84,150.81,0.1]
["bitfinex","SOLUSD",1729214133250,6.6299,150.84,150.8,0.1]
["bitfinex","SOLUSD",1729214133452,6.6299,150.84,150.81,0.1]
["bitfinex","SOLUSD",1729214135369,6.6299,150.83,150.81,0.1]
["bitfinex","SOLUSD",1729214135747,6.6304,150.82,150.79,16.1361]
["bitfinex","SOLUSD",1729214136479,6.6304,150.82,150.8,0.1]
["bitfinex","SOLUSD",1729214137051,0.1,150.87,150.79,16.0361]
["bitfinex","SOLUSD",1729214137252,6.6312,150.8,150.78,6.2657]
["bitfinex","SOLUSD",1729214137572,6.6312,150.8,150.78,6.1657]
["bitfinex","SOLUSD",1729214137774,6.6312,150.8,150.78,6.2657]
["bitfinex","SOLUSD",1729214138473,6.6312,150.8,150.78,6.1657]
["bitfinex","SOLUSD",1729214138664,6.6312,150.8,150.78,6.2657]
["bitfinex","SOLUSD",1729214139554,20.0,150.84,150.78,6.2657]
["bitfinex","SOLUSD",1729214139753,6.6317,150.79,150.78,6.2657]
["bitfinex","SOLUSD",1729214140386,6.6317,150.79,150.78,6.1657]
["bitfinex","SOLUSD",1729214140754,6.6317,150.79,150.78,6.2657]
["bitfinex","SOLUSD",1729214140958,20.0,150.85,150.76,0.1]
["bitfinex","SOLUSD",1729214141265,6.6324,150.78,150.76,0.1]
["bitfinex","SOLUSD",1729214142675,6.6318,150.79,150.76,0.1]
["bitfinex","SOLUSD",1729214143188,6.6313,150.8,150.76,0.1]
["bitfinex","SOLUSD",1729214143367,6.6313,150.8,150.77,0.1]
["bitfinex","SOLUSD",1729214143562,6.6317,150.79,150.76,0.1]
["bitfinex","SOLUSD",1729214143770,6.6317,150.79,150.77,0.1]
["bitfinex","SOLUSD",1729214145665,6.6317,150.79,150.76,0.1]
["bitfinex","SOLUSD",1729214145866,6.6317,150.79,150.77,0.1]
["bitfinex","SOLUSD",1729214147684,20.0,150.83,150.77,0.1]
["bitfinex","SOLUSD",1729214147888,6.6314,150.8,150.77,0.1]
["bitfinex","SOLUSD",1729214148197,6.6312,150.81,150.77,0.1]
["bitfinex","SOLUSD",1729214148574,6.6305,150.82,150.79,0.1]
["bitfinex","SOLUSD",1729214149495,6.6305,150.82,150.8,0.1]
["bitfinex","SOLUSD",1729214149879,6.63,150.83,150.8,0.1]
["bitfinex","SOLUSD",1729214150380,6.63,150.83,150.79,0.1]
["bitfinex","SOLUSD",1729214150585,6.63,150.83,150.8,0.1]
["bitfinex","SOLUSD",1729214150874,6.6306,150.82,150.8,0.1]
["bitfinex","SOLUSD",1729214151305,6.6306,150.82,150.79,0.1]
["bitfinex","SOLUSD",1729214151473,6.6306,150.82,150.8,0.1]
["bitfinex","SOLUSD",1729214154987,6.6306,150.82,150.79,0.1]
["bitfinex","SOLUSD",1729214155196,6.6306,150.82,150.8,0.1]
["bitfinex","SOLUSD",1729214155978,6.6306,150.82,150.79,0.1]
["bitfinex","SOLUSD",1729214156202,36.5727,150.85,150.79,0.1]
["bitfinex","SOLUSD",1729214156383,36.5727,150.85,150.78,0.1]
["bitfinex","SOLUSD",1729214156588,6.6311,150.81,150.79,0.1]
["bitfinex","SOLUSD",1729214156773,6.6311,150.81,150.78,0.1]
["bitfinex","SOLUSD",1729214156972,6.6313,150.8,150.78,0.1]
["bitfinex","SOLUSD",1729214157188,20.0,150.83,150.78,0.1]
["bitfinex","SOLUSD",1729214157383,6.6317,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214158678,6.6317,150.79,150.76,0.1]
["bitfinex","SOLUSD",1729214159005,6.6317,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214160376,6.6317,150.79,150.75,15.6176]
["bitfinex","SOLUSD",1729214160377,6.6317,150.79,150.76,0.1]
["bitfinex","SOLUSD",1729214160581,20.0,150.83,150.76,0.1]
["bitfinex","SOLUSD",1729214160582,6.6326,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214162500,6.6326,150.77,150.75,15.6176]
["bitfinex","SOLUSD",1729214162981,6.6326,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214167391,6.6326,150.77,150.75,15.6176]
["bitfinex","SOLUSD",1729214167591,6.6326,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214167994,6.6345,150.73,150.71,0.1]
["bitfinex","SOLUSD",1729214168199,20.0,150.76,150.73,0.1]
["bitfinex","SOLUSD",1729214168401,6.6338,150.75,150.73,0.1]
["bitfinex","SOLUSD",1729214169488,6.6339,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214172417,6.91353892,150.8,150.69,23.0633]
["bitfinex","SOLUSD",1729214172418,6.6333,150.76,150.74,0.1]
["bitfinex","SOLUSD",1729214172805,6.6333,150.76,150.68,23.62185838]
["bitfinex","SOLUSD",1729214172806,20.0,150.75,150.68,0.1]
["bitfinex","SOLUSD",1729214173021,20.0,150.75,150.69,0.1]
["bitfinex","SOLUSD",1729214173219,6.6366,150.68,150.65,0.1]
["bitfinex","SOLUSD",1729214173596,6.6366,150.68,150.66,0.1]
["bitfinex","SOLUSD",1729214173792,0.1,150.74,150.65,0.1]
["bitfinex","SOLUSD",1729214174093,0.1,150.72,150.64,16.001]
["bitfinex","SOLUSD",1729214174500,6.6383,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214174700,6.6383,150.64,150.61,0.1]
["bitfinex","SOLUSD",1729214174904,6.6378,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214175723,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214175920,6.6383,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214176300,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214177525,6.6389,150.63,150.62,0.1]
["bitfinex","SOLUSD",1729214177833,6.6389,150.63,150.61,0.1]
["bitfinex","SOLUSD",1729214178116,6.6389,150.63,150.6,22.7977]
["bitfinex","SOLUSD",1729214178326,6.6393,150.62,150.6,16.6209]
["bitfinex","SOLUSD",1729214178522,6.6396,150.62,150.6,16.6209]
["bitfinex","SOLUSD",1729214178728,6.6396,150.62,150.6,0.1]
["bitfinex","SOLUSD",1729214179634,26.90454344,150.66,150.58,0.1]
["bitfinex","SOLUSD",1729214179801,26.90454344,150.66,150.57,0.1]
["bitfinex","SOLUSD",1729214180004,6.6405,150.6,150.57,0.1]
["bitfinex","SOLUSD",1729214181000,6.6405,150.6,150.59,0.1]
["bitfinex","SOLUSD",1729214183003,6.6405,150.6,150.57,0.1]
["bitfinex","SOLUSD",1729214184105,6.6405,150.6,150.59,0.1]
["bitfinex","SOLUSD",1729214188439,6.6405,150.6,150.57,0.1]
["bitfinex","SOLUSD",1729214188826,6.6405,150.6,150.59,0.1]
["bitfinex","SOLUSD",1729214190324,6.6405,150.6,150.57,0.1]
["bitfinex","SOLUSD",1729214191138,6.6387,150.63,150.57,0.1]
["bitfinex","SOLUSD",1729214191345,6.6408,150.59,150.57,0.1]
["bitfinex","SOLUSD",1729214192040,6.6412,150.58,150.56,22.7454]
["bitfinex","SOLUSD",1729214192649,6.6414,150.57,150.56,22.7454]
["bitfinex","SOLUSD",1729214193521,6.6424,150.55,150.52,0.1]
["bitfinex","SOLUSD",1729214194034,16.6013,150.59,150.51,0.6377384]
["bitfinex","SOLUSD",1729214194035,6.6436,150.52,150.51,0.6377384]
["bitfinex","SOLUSD",1729214194541,6.6436,150.52,150.51,0.7377384]
["bitfinex","SOLUSD",1729214194745,6.6436,150.52,150.51,0.6377384]
["bitfinex","SOLUSD",1729214195042,6.6436,150.52,150.51,0.7377384]
["bitfinex","SOLUSD",1729214196840,6.6436,150.52,150.51,0.6377384]
["bitfinex","SOLUSD",1729214198953,6.6436,150.52,150.51,3.84e-05]
["bitfinex","SOLUSD",1729214199133,6.6468,150.45,150.44,0.1]
["bitfinex","SOLUSD",1729214199450,6.6468,150.45,150.4,23.2701]
["bitfinex","SOLUSD",1729214199634,30.0,150.5,150.42,0.1]
["bitfinex","SOLUSD",1729214199825,6.6477,150.43,150.39,22.461]
["bitfinex","SOLUSD",1729214200031,6.648,150.43,150.39,22.461]
["bitfinex","SOLUSD",1729214200227,6.6483,150.42,150.39,22.461]
["bitfinex","SOLUSD",1729214200543,6.6483,150.42,150.41,0.1]
["bitfinex","SOLUSD",1729214201346,6.90377992,150.46,150.39,22.461]
["bitfinex","SOLUSD",1729214201549,6.90377992,150.46,150.4,0.1]
["bitfinex","SOLUSD",1729214201550,20.0,150.45,150.4,0.1]
["bitfinex","SOLUSD",1729214201730,6.6484,150.42,150.41,0.1]
["bitfinex","SOLUSD",1729214202420,6.6476,150.43,150.41,0.1]
["bitfinex","SOLUSD",1729214203540,6.6476,150.43,150.39,22.361]
["bitfinex","SOLUSD",1729214203844,26.6471,150.45,150.41,0.1]
["bitfinex","SOLUSD",1729214204017,6.6459,150.47,150.42,0.1]
["bitfinex","SOLUSD",1729214204222,6.6462,150.46,150.43,0.1]
["bitfinex","SOLUSD",1729214206220,6.6468,150.45,150.42,0.1]
["bitfinex","SOLUSD",1729214208834,6.6468,150.45,150.43,0.1]
["bitfinex","SOLUSD",1729214210924,6.6458,150.47,150.43,0.1]
["bitfinex","SOLUSD",1729214211124,6.647,150.45,150.43,0.1]
["bitfinex","SOLUSD",1729214211420,6.6463,150.46,150.43,0.1]
["bitfinex","SOLUSD",1729214213147,6.9038995,150.49,150.45,0.1]
["bitfinex","SOLUSD",1729214213362,16.6081,150.53,150.46,0.1]
["bitfinex","SOLUSD",1729214214243,6.6444,150.51,150.46,6.7462]
["bitfinex","SOLUSD",1729214214427,6.6444,150.51,150.47,0.1]
["bitfinex","SOLUSD",1729214214626,6.6444,150.51,150.48,0.1]
["bitfinex","SOLUSD",1729214216228,20.0,150.52,150.48,0.1]
["bitfinex","SOLUSD",1729214216429,6.6426,150.55,150.5,6.7444]
["bitfinex","SOLUSD",1729214216748,6.6419,150.56,150.51,6.744]
["bitfinex","SOLUSD",1729214216952,6.6423,150.55,150.52,0.1]
["bitfinex","SOLUSD",1729214218943,6.6423,150.55,150.51,0.1]
["bitfinex","SOLUSD",1729214219130,6.6423,150.55,150.52,0.1]
["bitfinex","SOLUSD",1729214220855,6.6428,150.54,150.51,0.1]
["bitfinex","SOLUSD",1729214221833,6.6422,150.56,150.52,0.1]
["bitfinex","SOLUSD",1729214222053,20.0,150.57,150.53,0.1]
["bitfinex","SOLUSD",1729214222054,6.6423,150.55,150.53,0.1]
["bitfinex","SOLUSD",1729214222460,6.6423,150.55,150.51,0.1]
["bitfinex","SOLUSD",1729214223150,6.6419,150.56,150.53,0.1]
["bitfinex","SOLUSD",1729214223460,6.6419,150.56,150.54,0.1]
["bitfinex","SOLUSD",1729214223758,6.6413,150.58,150.54,0.1]
["bitfinex","SOLUSD",1729214224430,20.0,150.59,150.54,0.1]
["bitfinex","SOLUSD",1729214224636,6.6415,150.57,150.54,0.1]
["bitfinex","SOLUSD",1729214225564,20.0,150.59,150.52,21.7698]
["bitfinex","SOLUSD",1729214226060,20.1,150.59,150.5,0.1]
["bitfinex","SOLUSD",1729214226237,20.0,150.57,150.51,0.1]
["bitfinex","SOLUSD",1729214226438,6.6436,150.53,150.51,0.1]
["bitfinex","SOLUSD",1729214226840,6.6436,150.53,150.5,0.1]
["bitfinex","SOLUSD",1729214227256,6.6436,150.53,150.51,0.1]
["bitfinex","SOLUSD",1729214227566,6.6428,150.54,150.51,0.1]
["bitfinex","SOLUSD",1729214227857,6.6428,150.54,150.52,0.1]
["bitfinex","SOLUSD",1729214228360,6.6422,150.56,150.52,0.1]
["bitfinex","SOLUSD",1729214228836,6.6414,150.57,150.54,0.1]
["bitfinex","SOLUSD",1729214229036,6.6405,150.59,150.55,0.1]
["bitfinex","SOLUSD",1729214229255,8.71345674,150.6,150.55,0.1]
["bitfinex","SOLUSD",1729214229435,6.6414,150.57,150.55,0.1]
["bitfinex","SOLUSD",1729214230662,8.71345674,150.6,150.54,16.5493]
["bitfinex","SOLUSD",1729214230852,8.71345674,150.6,150.53,0.1]
["bitfinex","SOLUSD",1729214230853,6.6425,150.55,150.52,0.1]
["bitfinex","SOLUSD",1729214231040,20.0,150.59,150.54,0.1]
["bitfinex","SOLUSD",1729214231236,6.6419,150.56,150.54,0.1]
["bitfinex","SOLUSD",1729214233956,20.0,150.59,150.54,0.1]
["bitfinex","SOLUSD",1729214234158,6.6415,150.57,150.55,0.1]
["bitfinex","SOLUSD",1729214239451,6.91345674,150.6,150.59,0.1]
["bitfinex","SOLUSD",1729214239651,16.5927,150.67,150.6,0.1]
["bitfinex","SOLUSD",1729214240048,6.6383,150.64,150.6,0.1]
["bitfinex","SOLUSD",1729214241465,6.6378,150.66,150.61,0.1]
["bitfinex","SOLUSD",1729214241658,6.637,150.67,150.63,15.9777]
["bitfinex","SOLUSD",1729214241855,6.637,150.67,150.63,22.0294]
["bitfinex","SOLUSD",1729214242463,6.637,150.67,150.63,21.9294]
["bitfinex","SOLUSD",1729214242651,6.637,150.67,150.65,0.1]
["bitfinex","SOLUSD",1729214244274,6.6364,150.69,150.65,0.1]
["bitfinex","SOLUSD",1729214244658,6.6366,150.68,150.65,0.1]
["bitfinex","SOLUSD",1729214245772,6.6365,150.69,150.65,0.1]
["bitfinex","SOLUSD",1729214245976,6.6366,150.68,150.65,0.1]
["bitfinex","SOLUSD",1729214247173,6.6366,150.68,150.66,0.1]
["bitfinex","SOLUSD",1729214250476,6.6362,150.69,150.66,0.1]
["bitfinex","SOLUSD",1729214251474,6.6362,150.69,150.65,0.1]
["bitfinex","SOLUSD",1729214251677,6.6362,150.69,150.66,0.1]
["bitfinex","SOLUSD",1729214253371,6.6362,150.69,150.63,21.9294]
["bitfinex","SOLUSD",1729214253372,20.0,150.72,150.65,0.1]
["bitfinex","SOLUSD",1729214253660,20.0,150.72,150.66,0.1]
["bitfinex","SOLUSD",1729214253661,6.6369,150.68,150.66,0.1]
["bitfinex","SOLUSD",1729214255067,6.6369,150.68,150.65,0.1]
["bitfinex","SOLUSD",1729214255283,6.6369,150.68,150.66,0.1]
["bitfinex","SOLUSD",1729214256582,6.6369,150.68,150.65,0.1]
["bitfinex","SOLUSD",1729214257367,6.6374,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214258285,6.6374,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214258585,6.91792714,150.71,150.64,0.1]
["bitfinex","SOLUSD",1729214258885,6.6379,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214259382,6.6387,150.63,150.61,0.1]
["bitfinex","SOLUSD",1729214260056,6.6387,150.63,150.62,0.1]
["bitfinex","SOLUSD",1729214260260,20.0,150.68,150.62,0.1]
["bitfinex","SOLUSD",1729214260486,20.0,150.68,150.61,0.1]
["bitfinex","SOLUSD",1729214260661,33.1785,150.7,150.62,0.1]
["bitfinex","SOLUSD",1729214260662,6.6389,150.63,150.62,0.1]
["bitfinex","SOLUSD",1729214262689,6.6383,150.65,150.62,0.1]
["bitfinex","SOLUSD",1729214262992,6.6373,150.67,150.63,0.1]
["bitfinex","SOLUSD",1729214263194,6.6373,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729214263372,6.6373,150.67,150.65,0.1]
["bitfinex","SOLUSD",1729214263897,6.6373,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1729214263898,16.5893,150.7,150.64,0.1]
["bitfinex","SOLUSD",1729214264072,6.6375,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214264784,6.6375,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214264972,6.91792714,150.71,150.65,0.1]
["bitfinex","SOLUSD",1729214265174,6.6362,150.69,150.67,0.1]
["bitfinex","SOLUSD",1729214265898,6.91792714,150.71,150.67,0.1]
["bitfinex","SOLUSD",1729214266193,6.6365,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214267998,6.6361,150.69,150.65,6.4989]
["bitfinex","SOLUSD",1729214268301,6.6371,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214268675,6.6371,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729214270283,6.6377,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214277301,6.6368,150.68,150.66,0.1]
["bitfinex","SOLUSD",1729214277504,16.5892,150.7,150.66,0.1]
["bitfinex","SOLUSD",1729214277694,16.5892,150.7,150.65,0.1]
["bitfinex","SOLUSD",1729214278480,16.5892,150.7,150.67,0.1]
["bitfinex","SOLUSD",1729214279496,6.6365,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214280303,6.637,150.67,150.65,0.1]
["bitfinex","SOLUSD",1729214280611,6.637,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214282203,20.0,150.7,150.67,0.1]
["bitfinex","SOLUSD",1729214282407,20.0,150.7,150.64,13.55259322]
["bitfinex","SOLUSD",1729214282408,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214282586,6.6356,150.71,150.69,0.1]
["bitfinex","SOLUSD",1729214282788,6.6349,150.72,150.7,0.1]
["bitfinex","SOLUSD",1729214283302,6.6352,150.71,150.7,0.1]
["bitfinex","SOLUSD",1729214283681,6.6352,150.71,150.69,0.1]
["bitfinex","SOLUSD",1729214283884,6.6347,150.73,150.7,0.1]
["bitfinex","SOLUSD",1729214284184,6.6347,150.73,150.71,0.1]
["bitfinex","SOLUSD",1729214284383,6.6347,150.73,150.69,6.636]
["bitfinex","SOLUSD",1729214284384,6.6334,150.75,150.73,0.1]
["bitfinex","SOLUSD",1729214284613,30.0,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214284997,6.6339,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214285805,33.1617,150.78,150.69,0.1]
["bitfinex","SOLUSD",1729214286001,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214287111,6.6352,150.71,150.7,0.1]
["bitfinex","SOLUSD",1729214287610,16.5826,150.76,150.7,0.1]
["bitfinex","SOLUSD",1729214287611,6.6347,150.73,150.7,0.1]
["bitfinex","SOLUSD",1729214288406,6.6347,150.73,150.71,0.1]
["bitfinex","SOLUSD",1729214288992,16.5826,150.76,150.7,0.1]
["bitfinex","SOLUSD",1729214289192,6.6351,150.72,150.7,0.1]
["bitfinex","SOLUSD",1729214289707,20.0,150.75,150.7,0.1]
["bitfinex","SOLUSD",1729214289901,6.6346,150.73,150.71,0.1]
["bitfinex","SOLUSD",1729214290086,6.91899982,150.79,150.73,0.1]
["bitfinex","SOLUSD",1729214290087,23.49879982,150.79,150.73,0.1]
["bitfinex","SOLUSD",1729214290282,6.6329,150.77,150.73,0.1]
["bitfinex","SOLUSD",1729214290488,6.6333,150.76,150.73,0.1]
["bitfinex","SOLUSD",1729214290689,6.6333,150.76,150.74,0.1]
["bitfinex","SOLUSD",1729214291017,6.6334,150.75,150.74,0.1]
["bitfinex","SOLUSD",1729214291220,6.91899982,150.79,150.75,0.1]
["bitfinex","SOLUSD",1729214291526,6.6313,150.8,150.78,0.1]
["bitfinex","SOLUSD",1729214291903,6.6317,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214293327,16.5738,150.84,150.78,0.1]
["bitfinex","SOLUSD",1729214293328,6.6313,150.8,150.78,0.1]
["bitfinex","SOLUSD",1729214294514,6.6308,150.82,150.79,0.1]
["bitfinex","SOLUSD",1729214294819,6.6309,150.81,150.79,0.1]
["bitfinex","SOLUSD",1729214295602,20.0,150.82,150.79,0.1]
["bitfinex","SOLUSD",1729214295827,26.6308,150.82,150.79,0.1]
["bitfinex","SOLUSD",1729214296028,6.6309,150.81,150.79,0.1]
["bitfinex","SOLUSD",1729214296324,20.0,150.82,150.79,0.1]
["bitfinex","SOLUSD",1729214296500,6.6312,150.8,150.79,0.1]
["bitfinex","SOLUSD",1729214304136,6.6317,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214307539,20.0,150.82,150.77,0.1]
["bitfinex","SOLUSD",1729214307745,6.6321,150.78,150.77,0.1]
["bitfinex","SOLUSD",1729214308121,36.5749,150.83,150.74,6.1495]
["bitfinex","SOLUSD",1729214308122,6.6326,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214308444,26.92928189,150.83,150.74,6.1495]
["bitfinex","SOLUSD",1729214308445,6.633,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214309529,6.6334,150.75,150.74,0.1]
["bitfinex","SOLUSD",1729214315128,6.6334,150.75,150.73,0.1]
["bitfinex","SOLUSD",1729214315448,6.6334,150.75,150.74,0.1]
["bitfinex","SOLUSD",1729214317748,6.6334,150.75,150.73,0.1]
["bitfinex","SOLUSD",1729214317933,6.6334,150.75,150.74,0.1]
["bitfinex","SOLUSD",1729214325056,6.93010079,150.81,150.73,0.1]
["bitfinex","SOLUSD",1729214325261,6.6343,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214325439,6.6333,150.76,150.74,0.1]
["bitfinex","SOLUSD",1729214327860,6.6333,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214333977,43.776884,150.79,150.73,0.1]
["bitfinex","SOLUSD",1729214334147,6.6352,150.71,150.7,0.1]
["bitfinex","SOLUSD",1729214334340,6.6361,150.69,150.68,15.154]
["bitfinex","SOLUSD",1729214335866,6.6348,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214340569,6.6356,150.71,150.69,0.1]
["bitfinex","SOLUSD",1729214340745,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214341446,43.776884,150.74,150.69,0.1]
["bitfinex","SOLUSD",1729214341447,6.6353,150.71,150.69,0.1]
["bitfinex","SOLUSD",1729214342048,6.6348,150.72,150.69,0.1]
["bitfinex","SOLUSD",1729214342864,6.6348,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214343062,6.6334,150.76,150.73,0.1]
["bitfinex","SOLUSD",1729214343247,23.51308305,150.78,150.75,0.1]
["bitfinex","SOLUSD",1729214344450,6.633,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214345054,6.6327,150.77,150.75,0.1]
["bitfinex","SOLUSD",1729214345657,6.6321,150.79,150.77,0.1]
["bitfinex","SOLUSD",1729214345870,6.6321,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214347764,6.6321,150.79,150.77,0.1]
["bitfinex","SOLUSD",1729214348166,6.6321,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214348751,16.5743,150.84,150.78,0.1]
["bitfinex","SOLUSD",1729214348954,6.6314,150.8,150.78,0.1]
["bitfinex","SOLUSD",1729214350572,6.6321,150.78,150.77,0.1]
["bitfinex","SOLUSD",1729214350772,6.6326,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214351561,6.633,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214351878,6.633,150.76,150.74,15.3977]
["bitfinex","SOLUSD",1729214353076,12.86692883,150.82,150.72,6.1969]
["bitfinex","SOLUSD",1729214353278,6.6343,150.73,150.72,6.2969]
["bitfinex","SOLUSD",1729214353482,6.6343,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214353984,6.6348,150.72,150.7,16.1774]
["bitfinex","SOLUSD",1729214354167,6.6348,150.72,150.7,16.2774]
["bitfinex","SOLUSD",1729214354369,6.6348,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214354857,6.6348,150.72,150.7,16.1774]
["bitfinex","SOLUSD",1729214355058,43.876884,150.78,150.69,0.1]
["bitfinex","SOLUSD",1729214355483,50.60023539,150.78,150.69,0.1]
["bitfinex","SOLUSD",1729214356484,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214356875,6.635,150.72,150.69,0.1]
["bitfinex","SOLUSD",1729214357365,6.635,150.72,150.7,0.1]
["bitfinex","SOLUSD",1729214359472,16.5833,150.76,150.69,0.1]
["bitfinex","SOLUSD",1729214359672,20.0,150.74,150.69,0.1]
["bitfinex","SOLUSD",1729214360061,6.6343,150.73,150.69,0.1]
["bitfinex","SOLUSD",1729214360261,6.6351,150.72,150.69,0.1]
["bitfinex","SOLUSD",1729214360471,6.6353,150.71,150.69,0.1]
["bitfinex","SOLUSD",1729214361763,43.776884,150.76,150.67,0.1]
["bitfinex","SOLUSD",1729214361986,6.6361,150.69,150.66,15.231]
["bitfinex","SOLUSD",1729214362299,6.6369,150.68,150.66,15.231]
["bitfinex","SOLUSD",1729214363062,6.637,150.67,150.66,15.231]
["bitfinex","SOLUSD",1729214363387,6.637,150.67,150.66,15.131]
["bitfinex","SOLUSD",1729214364886,6.637,150.67,150.66,15.231]
["bitfinex","SOLUSD",1729214365869,6.637,150.67,150.66,15.131]
["bitfinex","SOLUSD",1729214366593,6.637,150.67,150.66,15.231]
["bitfinex","SOLUSD",1729214366779,6.637,150.67,150.66,15.131]
["bitfinex","SOLUSD",1729214367389,6.637,150.67,150.66,15.231]
["bitfinex","SOLUSD",1729214370997,6.637,150.67,150.66,15.131]
["bitfinex","SOLUSD",1729214371382,6.637,150.67,150.66,15.231]
["bitfinex","SOLUSD",1729214377008,6.6362,150.69,150.67,0.1]
["bitfinex","SOLUSD",1729214377909,6.6362,150.69,150.66,15.131]
["bitfinex","SOLUSD",1729214378089,6.6362,150.69,150.67,0.1]
["bitfinex","SOLUSD",1729214378403,6.6365,150.68,150.66,15.231]
["bitfinex","SOLUSD",1729214378783,6.637,150.67,150.66,15.131]
["bitfinex","SOLUSD",1729214379192,6.637,150.67,150.66,15.231]
["bitfinex","SOLUSD",1729214380477,6.637,150.67,150.66,15.131]
["bitfinex","SOLUSD",1729214380780,23.776884,150.69,150.63,0.1]
["bitfinex","SOLUSD",1729214381698,23.776884,150.69,150.64,0.1]
["bitfinex","SOLUSD",1729214381900,6.6378,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214382484,6.6378,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214382798,6.6379,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214383009,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214383208,6.6383,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214385097,6.6387,150.63,150.62,0.1]
["bitfinex","SOLUSD",1729214389185,6.6379,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214389987,6.6375,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214390210,6.6369,150.68,150.66,0.1]
["bitfinex","SOLUSD",1729214390593,6.637,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214391418,6.637,150.67,150.65,0.1]
["bitfinex","SOLUSD",1729214391602,6.637,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214392821,6.637,150.67,150.65,0.1]
["bitfinex","SOLUSD",1729214393009,6.6374,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214393192,7.03323104,150.73,150.64,0.1]
["bitfinex","SOLUSD",1729214393392,6.6379,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214396616,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214396926,6.6379,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214398542,6.6379,150.65,150.62,0.1]
["bitfinex","SOLUSD",1729214398826,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214399723,6.6379,150.65,150.62,0.1]
["bitfinex","SOLUSD",1729214399915,6.6379,150.65,150.6,28.2724]
["bitfinex","SOLUSD",1729214399916,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214401110,6.6391,150.63,150.61,0.1]
["bitfinex","SOLUSD",1729214401831,33.2835,150.68,150.58,0.1]
["bitfinex","SOLUSD",1729214402140,9.07130719,150.69,150.57,0.1]
["bitfinex","SOLUSD",1729214402141,6.6405,150.59,150.57,0.1]
["bitfinex","SOLUSD",1729214402317,6.6405,150.59,150.58,0.1]
["bitfinex","SOLUSD",1729214403309,6.6405,150.59,150.57,0.1]
["bitfinex","SOLUSD",1729214403726,6.6405,150.59,150.56,22.0382]
["bitfinex","SOLUSD",1729214403727,6.6409,150.58,150.56,22.1382]
["bitfinex","SOLUSD",1729214404032,6.6418,150.57,150.56,0.1]
["bitfinex","SOLUSD",1729214404410,6.6418,150.57,150.54,0.1]
["bitfinex","SOLUSD",1729214405039,6.6418,150.57,150.56,0.1]
["bitfinex","SOLUSD",1729214409422,6.6407,150.59,150.56,0.1]
["bitfinex","SOLUSD",1729214410727,33.1917,150.64,150.58,0.1]
["bitfinex","SOLUSD",1729214410728,6.6387,150.63,150.58,0.1]
["bitfinex","SOLUSD",1729214410943,23.776884,150.64,150.61,0.1]
["bitfinex","SOLUSD",1729214410944,6.6387,150.64,150.61,0.1]
["bitfinex","SOLUSD",1729214411150,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214411320,6.6373,150.67,150.65,0.1]
["bitfinex","SOLUSD",1729214411511,6.6379,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214412352,6.6364,150.69,150.66,0.1]
["bitfinex","SOLUSD",1729214412655,6.6365,150.68,150.66,0.1]
["bitfinex","SOLUSD",1729214412951,6.6374,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214415720,6.6374,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214415920,6.6374,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214416652,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214416853,6.6379,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214417025,6.6375,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214417347,6.6375,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214417854,23.776884,150.7,150.65,0.1]
["bitfinex","SOLUSD",1729214418166,6.93159039,150.73,150.67,0.1]
["bitfinex","SOLUSD",1729214418453,4.621587,150.8,150.69,0.1]
["bitfinex","SOLUSD",1729214418454,6.6349,150.72,150.69,0.1]
["bitfinex","SOLUSD",1729214418657,6.6349,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214419460,6.6352,150.71,150.7,0.1]
["bitfinex","SOLUSD",1729214420050,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214420430,6.6353,150.71,150.69,0.1]
["bitfinex","SOLUSD",1729214420646,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214422764,6.6357,150.7,150.66,6.6216]
["bitfinex","SOLUSD",1729214422765,20.0,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214423648,26.6348,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214428755,20.0,150.73,150.69,0.1]
["bitfinex","SOLUSD",1729214429130,20.0,150.71,150.69,0.1]
["bitfinex","SOLUSD",1729214429446,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214429641,26.6361,150.69,150.67,0.1]
["bitfinex","SOLUSD",1729214429884,23.776884,150.7,150.66,0.1]
["bitfinex","SOLUSD",1729214430153,6.637,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214430357,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214430560,6.6379,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214431944,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214432443,6.6379,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214432763,6.6383,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214432943,20.0,150.69,150.61,15.7339]
["bitfinex","SOLUSD",1729214432944,6.6392,150.62,150.61,15.7339]
["bitfinex","SOLUSD",1729214433139,6.6392,150.62,150.61,0.1]
["bitfinex","SOLUSD",1729214433358,6.6401,150.6,150.59,0.1]
["bitfinex","SOLUSD",1729214433543,6.6405,150.59,150.58,6.2841]
["bitfinex","SOLUSD",1729214433741,6.6401,150.6,150.59,0.1]
["bitfinex","SOLUSD",1729214433944,26.6397,150.61,150.6,0.1]
["bitfinex","SOLUSD",1729214438368,26.6397,150.61,150.59,0.1]
["bitfinex","SOLUSD",1729214438661,26.6397,150.61,150.6,0.1]
["bitfinex","SOLUSD",1729214439177,23.776884,150.67,150.61,0.1]
["bitfinex","SOLUSD",1729214439482,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214439764,6.6373,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729214440269,23.52092594,150.72,150.67,0.1]
["bitfinex","SOLUSD",1729214440270,6.6366,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214441581,26.6366,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214441778,6.6366,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214442078,26.6362,150.69,150.67,0.1]
["bitfinex","SOLUSD",1729214442284,26.6362,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214444172,6.6362,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214446061,20.0,150.7,150.68,0.1]
["bitfinex","SOLUSD",1729214446280,26.6357,150.7,150.68,0.1]
["bitfinex","SOLUSD",1729214446481,26.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214455675,6.6361,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214456081,6.6365,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214457672,23.776884,150.69,150.65,0.1]
["bitfinex","SOLUSD",1729214457874,6.6374,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214461391,20.0,150.68,150.62,0.1]
["bitfinex","SOLUSD",1729214461592,6.6387,150.63,150.62,0.1]
["bitfinex","SOLUSD",1729214461775,6.6396,150.61,150.6,6.7626]
["bitfinex","SOLUSD",1729214462488,6.6396,150.61,150.6,0.1]
["bitfinex","SOLUSD",1729214463873,6.6401,150.6,150.59,16.1053]
["bitfinex","SOLUSD",1729214464175,0.1,150.66,150.57,0.1]
["bitfinex","SOLUSD",1729214464376,20.0,150.62,150.58,0.1]
["bitfinex","SOLUSD",1729214465276,23.776884,150.63,150.58,0.1]
["bitfinex","SOLUSD",1729214465478,6.6408,150.59,150.58,0.1]
["bitfinex","SOLUSD",1729214466589,23.776884,150.63,150.58,0.1]
["bitfinex","SOLUSD",1729214466788,6.6401,150.6,150.58,0.1]
["bitfinex","SOLUSD",1729214468098,6.6401,150.6,150.59,0.1]
["bitfinex","SOLUSD",1729214468276,6.6405,150.59,150.58,0.1]
["bitfinex","SOLUSD",1729214468476,6.6409,150.58,150.57,0.1]
["bitfinex","SOLUSD",1729214469680,50.416884,150.61,150.57,0.1]
["bitfinex","SOLUSD",1729214469898,20.0,150.59,150.58,0.1]
["bitfinex","SOLUSD",1729214470885,26.6405,150.59,150.58,0.1]
["bitfinex","SOLUSD",1729214472414,20.0,150.6,150.58,0.1]
["bitfinex","SOLUSD",1729214472587,6.92759982,150.64,150.61,0.1]
["bitfinex","SOLUSD",1729214472789,16.5917,150.68,150.62,0.1]
["bitfinex","SOLUSD",1729214472980,16.5925,150.67,150.62,0.1]
["bitfinex","SOLUSD",1729214473177,6.9262294,150.68,150.63,0.1]
["bitfinex","SOLUSD",1729214473500,6.04368935,150.74,150.65,0.1]
["bitfinex","SOLUSD",1729214473501,16.5861,150.73,150.65,0.1]
["bitfinex","SOLUSD",1729214473682,6.6364,150.69,150.65,0.1]
["bitfinex","SOLUSD",1729214473877,6.6374,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214474484,6.637,150.68,150.65,0.1]
["bitfinex","SOLUSD",1729214475018,20.0,150.67,150.65,0.1]
["bitfinex","SOLUSD",1729214475299,20.0,150.68,150.66,0.1]
["bitfinex","SOLUSD",1729214475808,6.6358,150.7,150.67,0.1]
["bitfinex","SOLUSD",1729214476101,6.93050346,150.73,150.66,0.1]
["bitfinex","SOLUSD",1729214476300,6.6365,150.68,150.66,0.1]
["bitfinex","SOLUSD",1729214478006,26.637,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214479197,20.0,150.71,150.66,0.1]
["bitfinex","SOLUSD",1729214479403,6.93050346,150.73,150.71,0.1]
["bitfinex","SOLUSD",1729214479703,6.634,150.74,150.71,0.1]
["bitfinex","SOLUSD",1729214480103,0.1,150.77,150.7,0.1]
["bitfinex","SOLUSD",1729214480303,4.94764093,150.76,150.7,0.1]
["bitfinex","SOLUSD",1729214480506,24.94764093,150.75,150.71,0.1]
["bitfinex","SOLUSD",1729214480722,20.0,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214481102,26.6349,150.72,150.7,0.1]
["bitfinex","SOLUSD",1729214481513,6.6352,150.71,150.7,0.1]
["bitfinex","SOLUSD",1729214482316,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214482514,20.0,150.72,150.69,0.1]
["bitfinex","SOLUSD",1729214482730,26.6349,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214483017,26.6349,150.72,150.7,0.1]
["bitfinex","SOLUSD",1729214484708,26.6349,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214486224,26.6349,150.72,150.7,0.1]
["bitfinex","SOLUSD",1729214486611,26.6349,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214489426,26.6349,150.72,150.7,0.1]
["bitfinex","SOLUSD",1729214489630,26.6349,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214490528,26.6349,150.72,150.7,0.1]
["bitfinex","SOLUSD",1729214490731,26.6349,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214492123,26.6349,150.72,150.7,0.1]
["bitfinex","SOLUSD",1729214492518,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214492715,26.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214494109,26.6357,150.7,150.68,0.1]
["bitfinex","SOLUSD",1729214494312,26.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214495117,6.6361,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214497936,6.6361,150.69,150.67,0.1]
["bitfinex","SOLUSD",1729214498138,6.6373,150.67,150.65,0.1]
["bitfinex","SOLUSD",1729214498633,6.6373,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214498933,26.6373,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214499429,26.6373,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729214499623,26.6373,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214500817,20.0,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214501420,20.0,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214502425,26.6365,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214503138,20.0,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214503437,6.6363,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214503836,26.6363,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214504958,26.6363,150.69,150.67,0.1]
["bitfinex","SOLUSD",1729214505239,20.0,150.73,150.67,0.1]
["bitfinex","SOLUSD",1729214505436,6.6365,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214517374,20.0,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214518168,26.636,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214518532,6.636,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214525265,11.60491466,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214525564,6.636,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214525739,11.60502117,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214528336,11.60502117,150.7,150.67,0.1]
["bitfinex","SOLUSD",1729214528337,48.74590517,150.7,150.67,0.1]
["bitfinex","SOLUSD",1729214528659,6.6379,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214528863,6.6379,150.65,150.63,16.4764]
["bitfinex","SOLUSD",1729214528864,26.6374,150.66,150.63,16.5764]
["bitfinex","SOLUSD",1729214529039,6.6383,150.64,150.63,16.5764]
["bitfinex","SOLUSD",1729214530148,20.0,150.68,150.65,0.1]
["bitfinex","SOLUSD",1729214530462,2.2375,150.76,150.69,0.1]
["bitfinex","SOLUSD",1729214530652,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214530852,11.60419127,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214531762,31.60419127,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214533474,31.60470072,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214535276,6.6365,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214535473,11.60550072,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214537684,6.6365,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214537845,11.60727747,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214541471,11.60806328,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214543075,4.97156328,150.69,150.68,15.2706]
["bitfinex","SOLUSD",1729214544270,6.6354,150.71,150.68,15.2706]
["bitfinex","SOLUSD",1729214544448,6.6347,150.73,150.7,0.1]
["bitfinex","SOLUSD",1729214544649,24.97098389,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214545152,20.0,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214547488,13.56345044,150.75,150.71,0.1]
["bitfinex","SOLUSD",1729214547683,11.6006043,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214548282,4.9667043,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214549485,4.96530402,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214550258,11.59920402,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214550462,11.59920402,150.74,150.71,6.4617]
["bitfinex","SOLUSD",1729214550463,6.6343,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214550662,6.6348,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214551085,16.5833,150.76,150.71,0.1]
["bitfinex","SOLUSD",1729214551388,31.59713578,150.75,150.73,0.1]
["bitfinex","SOLUSD",1729214551567,4.96343578,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214551790,4.96343578,150.74,150.72,0.1]
["bitfinex","SOLUSD",1729214551975,26.6337,150.75,150.72,0.1]
["bitfinex","SOLUSD",1729214552185,26.6337,150.75,150.73,0.1]
["bitfinex","SOLUSD",1729214552985,31.59584726,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214553388,26.6339,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214554190,23.776884,150.79,150.73,0.1]
["bitfinex","SOLUSD",1729214554388,4.96079193,150.78,150.76,0.1]
["bitfinex","SOLUSD",1729214554686,6.6317,150.79,150.77,0.1]
["bitfinex","SOLUSD",1729214554893,34.95999064,150.78,150.77,0.1]
["bitfinex","SOLUSD",1729214555403,4.95999064,150.78,150.77,0.1]
["bitfinex","SOLUSD",1729214555567,23.50313049,150.83,150.77,0.1]
["bitfinex","SOLUSD",1729214555764,23.50313049,150.83,150.74,36.43238024]
["bitfinex","SOLUSD",1729214555765,4.95720747,150.82,150.78,0.1]
["bitfinex","SOLUSD",1729214556089,4.95720747,150.81,150.79,0.1]
["bitfinex","SOLUSD",1729214556271,23.50313049,150.83,150.79,0.1]
["bitfinex","SOLUSD",1729214556470,6.6313,150.8,150.79,0.1]
["bitfinex","SOLUSD",1729214556686,26.6313,150.8,150.79,0.1]
["bitfinex","SOLUSD",1729214559998,6.6313,150.8,150.79,0.1]
["bitfinex","SOLUSD",1729214565189,6.6317,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214565376,26.6317,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214566194,6.6317,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214566575,6.6313,150.8,150.79,0.1]
["bitfinex","SOLUSD",1729214566775,26.6313,150.8,150.79,0.1]
["bitfinex","SOLUSD",1729214567282,16.5752,150.83,150.79,0.1]
["bitfinex","SOLUSD",1729214567483,6.6309,150.81,150.79,0.1]
["bitfinex","SOLUSD",1729214567690,6.6309,150.81,150.8,0.1]
["bitfinex","SOLUSD",1729214597796,26.6312,150.8,150.78,0.1]
["bitfinex","SOLUSD",1729214598008,26.6317,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214598800,31.5950955,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214601927,24.9633955,150.79,150.75,0.1]
["bitfinex","SOLUSD",1729214602098,6.6334,150.75,150.74,16.5607]
["bitfinex","SOLUSD",1729214602422,6.6334,150.75,150.73,0.1]
["bitfinex","SOLUSD",1729214602423,6.6339,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214606711,16.5804,150.78,150.72,0.1]
["bitfinex","SOLUSD",1729214606902,6.6343,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214608314,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214608522,6.6361,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214608696,33.163,150.77,150.67,0.1]
["bitfinex","SOLUSD",1729214608697,6.6365,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214609524,26.6365,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214611340,43.776884,150.67,150.63,3.79782107]
["bitfinex","SOLUSD",1729214611526,43.776884,150.67,150.63,0.1]
["bitfinex","SOLUSD",1729214611527,6.6383,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214612204,6.6379,150.65,150.63,0.1]
["bitfinex","SOLUSD",1729214612407,20.0,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214612611,6.6374,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214612926,6.6374,150.67,150.62,29.1874]
["bitfinex","SOLUSD",1729214612927,57.3447623,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214613107,57.3447623,150.69,150.62,22.5486]
["bitfinex","SOLUSD",1729214613108,43.776884,150.68,150.66,0.1]
["bitfinex","SOLUSD",1729214613304,43.776884,150.68,150.65,0.1]
["bitfinex","SOLUSD",1729214613305,26.6374,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214613503,26.6374,150.66,150.63,0.1]
["bitfinex","SOLUSD",1729214613504,6.6383,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214622333,20.0,150.68,150.63,0.1]
["bitfinex","SOLUSD",1729214622532,20.0,150.68,150.62,22.5486]
["bitfinex","SOLUSD",1729214622533,26.6377,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214627326,20.0,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214627518,6.6369,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214627720,26.6369,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214628237,13.56845528,150.7,150.68,0.1]
["bitfinex","SOLUSD",1729214628527,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214628713,36.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214629115,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214629514,26.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214636346,6.93134691,150.74,150.69,0.1]
["bitfinex","SOLUSD",1729214636536,6.93134691,150.74,150.73,0.1]
["bitfinex","SOLUSD",1729214636724,6.6336,150.75,150.74,0.1]
["bitfinex","SOLUSD",1729214637054,36.6336,150.75,150.74,0.1]
["bitfinex","SOLUSD",1729214637344,6.6336,150.75,150.74,0.1]
["bitfinex","SOLUSD",1729214641860,20.0,150.76,150.74,15.9514]
["bitfinex","SOLUSD",1729214642738,20.0,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214643040,26.633,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214644237,6.633,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214644858,26.633,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214645035,26.6334,150.75,150.74,0.1]
["bitfinex","SOLUSD",1729214645227,26.6334,150.75,150.7,15.8514]
["bitfinex","SOLUSD",1729214645228,43.776884,150.75,150.73,0.1]
["bitfinex","SOLUSD",1729214645549,26.6343,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214648333,50.411184,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214648941,6.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214649152,26.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214649449,50.412584,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214657249,26.6357,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214657953,6.6344,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214666273,43.776884,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214666461,50.411684,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214667143,50.412084,150.71,150.7,0.1]
["bitfinex","SOLUSD",1729214676251,50.412984,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214676656,6.6365,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214678973,6.637,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214679373,30.413884,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214679663,50.414284,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214680947,43.776884,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214681150,30.414784,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214682569,26.6374,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214682773,26.6374,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214684857,20.0,150.66,150.65,0.1]
["bitfinex","SOLUSD",1729214685108,6.6371,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729214685273,50.413384,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214687953,26.6365,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214688159,20.0,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214688780,6.6365,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214689555,23.51598944,150.72,150.67,0.1]
["bitfinex","SOLUSD",1729214689556,43.776884,150.71,150.67,0.1]
["bitfinex","SOLUSD",1729214689768,50.412084,150.71,150.7,0.1]
["bitfinex","SOLUSD",1729214690872,26.6352,150.71,150.7,0.1]
["bitfinex","SOLUSD",1729214691357,6.6343,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214691558,36.6343,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214691965,6.6343,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214706378,30.411184,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214706584,50.411184,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214707403,43.776884,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214707708,6.6352,150.71,150.7,0.1]
["bitfinex","SOLUSD",1729214707913,20.0,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214708098,43.776884,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214708606,48.73788283,150.7,150.68,0.1]
["bitfinex","SOLUSD",1729214708786,50.413384,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214713689,6.6365,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214714897,6.93155989,150.71,150.67,0.1]
["bitfinex","SOLUSD",1729214715199,6.6364,150.69,150.67,0.1]
["bitfinex","SOLUSD",1729214715799,26.6364,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214731419,6.636,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214732841,6.6353,150.71,150.7,0.1]
["bitfinex","SOLUSD",1729214735132,43.776884,150.71,150.69,0.1]
["bitfinex","SOLUSD",1729214735339,50.412584,150.7,150.69,0.1]
["bitfinex","SOLUSD",1729214742836,20.0,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214743037,20.0,150.68,150.66,0.1]
["bitfinex","SOLUSD",1729214743038,43.776884,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214743548,50.413884,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214744649,50.413884,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729214744650,43.776884,150.67,150.64,0.1]
["bitfinex","SOLUSD",1729214744854,50.414784,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214745165,6.6383,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214745444,6.6383,150.64,150.61,0.1]
["bitfinex","SOLUSD",1729214745445,6.6392,150.62,150.61,0.1]
["bitfinex","SOLUSD",1729214745752,6.6392,150.62,150.61,3.80630858]
["bitfinex","SOLUSD",1729214749136,20.0,150.67,150.65,0.1]
["bitfinex","SOLUSD",1729214749444,26.637,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214750765,50.413884,150.67,150.66,0.1]
["bitfinex","SOLUSD",1729214752430,0.1,150.66,150.62,0.1]
["bitfinex","SOLUSD",1729214752646,50.415584,150.63,150.62,0.1]
["bitfinex","SOLUSD",1729214753161,6.6387,150.63,150.62,0.1]
["bitfinex","SOLUSD",1729214753626,16.5936,150.66,150.62,0.1]
["bitfinex","SOLUSD",1729214753823,6.6384,150.64,150.62,0.1]
["bitfinex","SOLUSD",1729214754052,6.6384,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214755753,50.415284,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214756251,55.38190126,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214757033,55.37953782,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214757343,50.415284,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214757547,55.37927526,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214758047,50.415284,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214759060,55.37907328,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214760358,50.415284,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214762571,55.37798925,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214762856,50.415284,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214764966,55.37725464,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214765135,26.6384,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214780759,50.415284,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214781161,6.6392,150.62,150.61,0.1]
["bitfinex","SOLUSD",1729214782276,26.6383,150.64,150.63,0.1]
["bitfinex","SOLUSD",1729214782459,6.638,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214787380,11.60324389,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214788475,35.38012789,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214791485,11.60324389,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214792780,6.638,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214792987,11.61668662,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214798191,35.39357062,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214800267,30.414884,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214800466,35.39219861,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214803899,4.97731461,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214804301,4.97658652,150.65,150.64,0.1]
["bitfinex","SOLUSD",1729214804598,6.6376,150.66,150.64,0.1]
["bitfinex","SOLUSD",1729214805096,50.412984,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214805401,55.38742522,150.69,150.68,0.1]
["bitfinex","SOLUSD",1729214806174,50.413384,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214806374,55.38782522,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214811508,55.38487266,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214815514,11.60798866,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214815716,4.97148866,150.68,150.67,0.1]
["bitfinex","SOLUSD",1729214816098,6.6364,150.69,150.67,0.1]
["bitfinex","SOLUSD",1729214816398,6.93083292,150.72,150.71,0.1]
["bitfinex","SOLUSD",1729214816611,16.5831,150.76,150.72,0.1]
["bitfinex","SOLUSD",1729214816804,11.8987251,150.75,150.72,0.1]
["bitfinex","SOLUSD",1729214817134,4.96908991,150.74,150.72,0.1]
["bitfinex","SOLUSD",1729214817426,11.60338991,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214817730,55.38027391,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214820243,11.60338991,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214820435,4.96908991,150.73,150.72,0.1]
["bitfinex","SOLUSD",1729214821521,6.92963519,150.75,150.74,0.1]
["bitfinex","SOLUSD",1729214821728,6.6326,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214822037,11.59403214,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214822715,6.6326,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214823028,11.5909719,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214824205,6.6326,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214824524,30.409484,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214824726,26.633,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214824916,50.409884,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214825310,55.36134319,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214832219,11.88151584,150.76,150.75,0.1]
["bitfinex","SOLUSD",1729214832423,6.6329,150.77,150.75,0.1]
["bitfinex","SOLUSD",1729214832640,6.6329,150.77,150.76,0.1]
["bitfinex","SOLUSD",1729214839741,26.92868365,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214839946,20.0,150.79,150.78,0.1]
["bitfinex","SOLUSD",1729214840649,6.92738523,150.83,150.82,0.1]
["bitfinex","SOLUSD",1729214841017,6.92738523,150.83,150.76,36.30584548]
["bitfinex","SOLUSD",1729214841018,6.6296,150.84,150.83,0.1]
["bitfinex","SOLUSD",1729214841218,6.92562089,150.86,150.84,0.1]
["bitfinex","SOLUSD",1729214841418,30.0,150.85,150.83,0.1]
["bitfinex","SOLUSD",1729214841623,30.0,150.85,150.84,0.1]
["bitfinex","SOLUSD",1729214841948,36.6291,150.85,150.84,0.1]
["bitfinex","SOLUSD",1729214842446,26.6291,150.85,150.84,0.1]
["bitfinex","SOLUSD",1729214843640,50.405984,150.85,150.84,0.1]
["bitfinex","SOLUSD",1729214846428,50.406384,150.84,150.83,0.1]
["bitfinex","SOLUSD",1729214853137,57.33119114,150.84,150.83,0.1]
["bitfinex","SOLUSD",1729214854555,50.406384,150.84,150.83,0.1]
["bitfinex","SOLUSD",1729214861986,6.6295,150.84,150.83,0.1]
["bitfinex","SOLUSD",1729214864584,0.1,150.83,150.82,15.088]
["bitfinex","SOLUSD",1729214870388,0.1,150.83,150.77,21.2378]
["bitfinex","SOLUSD",1729214870595,6.6321,150.78,150.77,21.2378]
["bitfinex","SOLUSD",1729214870785,16.576,150.82,150.77,21.2378]
["bitfinex","SOLUSD",1729214871090,0.1,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1729214871296,0.1,150.83,150.8,6.6308]
["bitfinex","SOLUSD",1729214871475,0.1,150.83,150.81,28.9165]
["bitfinex","SOLUSD",1729214872688,0.1,150.83,150.81,22.2857]
["bitfinex","SOLUSD",1729214874171,0.1,150.83,150.82,6.6304]
["bitfinex","SOLUSD",1729214874505,20.6377384,150.89,150.83,6.6297]
["bitfinex","SOLUSD",1729214874506,6.6278,150.88,150.83,6.6297]
["bitfinex","SOLUSD",1729214874684,6.6278,150.88,150.83,6.7297]
["bitfinex","SOLUSD",1729214875070,6.6278,150.88,150.83,6.6297]
["bitfinex","SOLUSD",1729214875297,6.6278,150.88,150.83,6.7297]
["bitfinex","SOLUSD",1729214875793,6.6278,150.88,150.83,6.6297]
["bitfinex","SOLUSD",1729214875988,6.6278,150.88,150.83,6.7297]
["bitfinex","SOLUSD",1729214880906,7.2651384,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1729214883208,0.6377384,150.89,150.85,28.8162]
["bitfinex","SOLUSD",1729214883695,0.6377384,150.89,150.85,22.1873]
["bitfinex","SOLUSD",1729214883881,0.6377384,150.89,150.87,16.5703]
["bitfinex","SOLUSD",1729214884085,0.6377384,150.89,150.87,23.1981]
["bitfinex","SOLUSD",1729214884987,0.6377384,150.89,150.87,16.5703]
["bitfinex","SOLUSD",1729214885204,0.6377384,150.89,150.85,22.1873]
["bitfinex","SOLUSD",1729214885392,0.6377384,150.89,150.87,16.57]
["bitfinex","SOLUSD",1729214885797,0.6377384,150.89,150.87,23.1981]
["bitfinex","SOLUSD",1729214886305,0.6377384,150.89,150.87,16.57]
["bitfinex","SOLUSD",1729214887829,0.6377384,150.89,150.86,6.6282]
["bitfinex","SOLUSD",1729214890320,0.6377384,150.89,150.87,6.6279]
["bitfinex","SOLUSD",1729214893119,0.6377384,150.89,150.87,6.7279]
["bitfinex","SOLUSD",1729214893319,0.6377384,150.89,150.88,48.6544]
["bitfinex","SOLUSD",1729214894725,6.6238,150.97,150.92,6.6256]
["bitfinex","SOLUSD",1729214895938,1.93612,151.0,150.93,16.2328]
["bitfinex","SOLUSD",1729214896125,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1729214896620,6.6234,150.98,150.93,39.322]
["bitfinex","SOLUSD",1729214900848,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1729214902245,6.6229,150.99,150.94,6.625]
["bitfinex","SOLUSD",1729214903448,6.6229,150.99,150.94,6.625]
["bitfinex","SOLUSD",1729214903658,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1729214903827,1.93612,151.0,150.94,6.625]
["bitfinex","SOLUSD",1729214904144,6.6229,150.99,150.94,23.1879]
["bitfinex","SOLUSD",1729214908445,1.93612,151.0,150.94,16.5628]
["bitfinex","SOLUSD",1729214908651,8.55862,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1729214908953,1.93612,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1729214909250,1.93612,151.0,150.96,16.5605]
["bitfinex","SOLUSD",1729214909439,1.93612,151.0,150.95,13.62734548]
["bitfinex","SOLUSD",1729214909440,6.623,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1729214909648,1.93612,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1729214909957,8.55862,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1729214912055,8.55862,151.0,150.94,0.1]
["bitfinex","SOLUSD",1729214912245,8.55862,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1729214912830,1.93612,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1729214916744,1.93612,151.0,150.96,23.1848]
["bitfinex","SOLUSD",1729214917552,1.93612,151.0,150.96,16.5606]
["bitfinex","SOLUSD",1729214917874,1.93612,151.0,150.98,6.6233]
["bitfinex","SOLUSD",1729214918752,1.93612,151.0,150.98,22.0866]
["bitfinex","SOLUSD",1729214921542,1.93612,151.0,150.98,22.1866]
["bitfinex","SOLUSD",1729214922472,1.93612,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1729214922655,1.93612,151.0,150.99,6.7229]
["bitfinex","SOLUSD",1729214922969,1.93612,151.0,150.99,6.8229]
["bitfinex","SOLUSD",1729214924659,1.93612,151.0,150.99,20.35024548]
["bitfinex","SOLUSD",1729214925254,1.93612,151.0,150.99,40.35024548]
["bitfinex","SOLUSD",1729214926871,1.93612,151.0,150.99,26.8229]
["bitfinex","SOLUSD",1729214933049,0.6377384,151.04,151.02,16.5537]
["bitfinex","SOLUSD",1729214933852,0.6377384,151.04,151.02,23.2752]
["bitfinex","SOLUSD",1729214934067,0.6377384,151.04,151.02,23.1752]
["bitfinex","SOLUSD",1729214934282,0.6377384,151.04,151.02,23.2752]
["bitfinex","SOLUSD",1729214934874,0.6377384,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1729214937170,0.6377384,151.04,151.03,55.71824548]
["bitfinex","SOLUSD",1729214937487,0.6377384,151.04,151.03,62.37974548]
["bitfinex","SOLUSD",1729214940402,0.6377384,151.04,151.03,86.15662948]
["bitfinex","SOLUSD",1729214941267,9.58890358,151.15,151.08,0.1]
["bitfinex","SOLUSD",1729214941471,9.289,151.15,151.09,6.6181]
["bitfinex","SOLUSD",1729214941783,6.789,151.15,151.09,23.1642]
["bitfinex","SOLUSD",1729214941983,6.789,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1729214944179,6.6161,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1729214947673,43.776884,151.17,151.09,16.5461]
["bitfinex","SOLUSD",1729214948494,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1729214949201,43.776884,151.17,151.09,16.6461]
["bitfinex","SOLUSD",1729214949365,6.615,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1729214951167,20.0,151.18,151.1,13.62734548]
["bitfinex","SOLUSD",1729214951494,6.615,151.17,151.12,6.617]
["bitfinex","SOLUSD",1729214953809,20.0,151.18,151.11,16.5442]
["bitfinex","SOLUSD",1729214954107,6.6156,151.16,151.11,23.1617]
["bitfinex","SOLUSD",1729214954620,6.615,151.17,151.11,23.1617]
["bitfinex","SOLUSD",1729214955808,6.615,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1729214957080,6.6146,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1729214957289,21.4481384,151.19,151.13,6.6164]
["bitfinex","SOLUSD",1729214957479,0.6377384,151.19,151.13,6.6164]
["bitfinex","SOLUSD",1729214957700,7.2519384,151.19,151.13,6.6164]
["bitfinex","SOLUSD",1729214957906,7.2519384,151.19,151.13,23.1585]
["bitfinex","SOLUSD",1729214958414,0.6377384,151.19,151.15,6.6155]
["bitfinex","SOLUSD",1729214959891,0.6377384,151.19,151.14,23.2566]
["bitfinex","SOLUSD",1729214960530,0.6377384,151.19,151.14,23.1566]
["bitfinex","SOLUSD",1729214960696,0.6377384,151.19,151.14,23.2566]
["bitfinex","SOLUSD",1729214960896,0.6377384,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1729214964793,0.6377384,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1729214964993,0.6377384,151.19,151.17,6.615]
["bitfinex","SOLUSD",1729214965906,0.6377384,151.19,151.17,23.3647]
["bitfinex","SOLUSD",1729214966402,0.6377384,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1729214969215,0.6377384,151.19,151.17,33.187]
["bitfinex","SOLUSD",1729214969424,0.6377384,151.19,151.17,39.8016]
["bitfinex","SOLUSD",1729214973205,0.6377384,151.19,151.17,23.1519]
["bitfinex","SOLUSD",1729214974352,0.6377384,151.19,151.17,23.2519]
["bitfinex","SOLUSD",1729214975419,0.6377384,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1729214976417,0.6377384,151.19,151.17,16.5373]
["bitfinex","SOLUSD",1729214977431,0.6377384,151.19,151.17,16.6373]
["bitfinex","SOLUSD",1729214977742,0.6377384,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1729214979521,0.6377384,151.19,151.17,23.252]
["bitfinex","SOLUSD",1729214979721,0.6377384,151.19,151.17,16.6373]
["bitfinex","SOLUSD",1729214979921,0.6377384,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1729214981427,0.6377384,151.19,151.18,23.0608]
["bitfinex","SOLUSD",1729214981632,0.6377384,151.19,151.18,22.9608]
["bitfinex","SOLUSD",1729214981838,0.6377384,151.19,151.18,23.0608]
["bitfinex","SOLUSD",1729214982535,0.6377384,151.19,151.18,36.58814548]
["bitfinex","SOLUSD",1729214982854,0.6377384,151.19,151.18,23.1608]
["bitfinex","SOLUSD",1729214983023,0.6377384,151.19,151.18,23.0608]
["bitfinex","SOLUSD",1729214983220,0.6377384,151.19,151.18,23.1608]
["bitfinex","SOLUSD",1729214983942,0.1377384,151.19,151.18,23.1608]
["bitfinex","SOLUSD",1729214985846,0.1377384,151.19,151.18,36.68814548]
["bitfinex","SOLUSD",1729214986353,0.1377384,151.19,151.18,56.68814548]
["bitfinex","SOLUSD",1729214990150,5.94619858,151.22,151.19,0.2]
["bitfinex","SOLUSD",1729214990351,5.94619858,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1729214992146,5.94619858,151.22,151.21,6.8133]
["bitfinex","SOLUSD",1729214992454,5.94619858,151.22,151.21,6.7133]
["bitfinex","SOLUSD",1729214992648,5.94619858,151.22,151.21,6.8133]
["bitfinex","SOLUSD",1729214993355,6.90851741,151.31,151.24,0.1]
["bitfinex","SOLUSD",1729214993539,0.6377384,151.34,151.28,0.1]
["bitfinex","SOLUSD",1729214993752,0.6377384,151.34,151.27,6.6103]
["bitfinex","SOLUSD",1729214993954,6.6081,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1729214994129,0.6377384,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1729214994340,0.6377384,151.34,151.27,13.72734548]
["bitfinex","SOLUSD",1729214994621,6.6083,151.33,151.26,39.2018]
["bitfinex","SOLUSD",1729214994846,6.6083,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1729214995047,6.6083,151.33,151.28,6.61]
["bitfinex","SOLUSD",1729214995256,7.2454384,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1729214995422,0.6377384,151.34,151.29,23.1339]
["bitfinex","SOLUSD",1729214996131,0.6377384,151.34,151.3,23.1321]
["bitfinex","SOLUSD",1729214996339,0.6377384,151.34,151.3,16.5231]
["bitfinex","SOLUSD",1729214997343,6.2450384,151.35,151.3,16.5231]
["bitfinex","SOLUSD",1729214997752,0.37326959,151.37,151.33,13.52734548]
["bitfinex","SOLUSD",1729214997956,0.37326959,151.37,151.34,22.5145]
["bitfinex","SOLUSD",1729214998132,0.37326959,151.37,151.35,16.5176]
["bitfinex","SOLUSD",1729214998343,0.37326959,151.37,151.31,0.1]
["bitfinex","SOLUSD",1729214998658,0.37326959,151.37,151.31,20.1]
["bitfinex","SOLUSD",1729214998835,0.37326959,151.37,151.32,0.1]
["bitfinex","SOLUSD",1729214999438,0.37326959,151.37,151.36,21.2689]
["bitfinex","SOLUSD",1729214999832,0.37326959,151.37,151.36,51.652484]
["bitfinex","SOLUSD",1729215000257,0.37326959,151.37,151.36,27.8756]
["bitfinex","SOLUSD",1729215000484,0.37326959,151.37,151.36,86.70073528]
["bitfinex","SOLUSD",1729215000645,0.37326959,151.37,151.36,85.37982948]
["bitfinex","SOLUSD",1729215001362,6.90083787,151.51,151.4,0.1]
["bitfinex","SOLUSD",1729215001660,6.6015,151.48,151.41,12.7665]
["bitfinex","SOLUSD",1729215001861,6.6015,151.48,151.41,6.162]
["bitfinex","SOLUSD",1729215002051,6.6009,151.5,151.44,6.6031]
["bitfinex","SOLUSD",1729215002366,7.09932124,151.55,151.43,13.62734548]
["bitfinex","SOLUSD",1729215002570,6.6007,151.5,151.45,32.728]
["bitfinex","SOLUSD",1729215002744,7.09932124,151.55,151.45,32.728]
["bitfinex","SOLUSD",1729215003229,2.2375,151.53,151.41,22.6726]
["bitfinex","SOLUSD",1729215003432,2.1375,151.53,151.41,6.162]
["bitfinex","SOLUSD",1729215003635,22.1375,151.53,151.43,6.6035]
["bitfinex","SOLUSD",1729215003847,6.6004,151.51,151.44,6.6031]
["bitfinex","SOLUSD",1729215004056,6.6004,151.51,151.44,6.6032]
["bitfinex","SOLUSD",1729215004267,20.0,151.54,151.41,6.162]
["bitfinex","SOLUSD",1729215004268,20.0,151.52,151.41,6.162]
["bitfinex","SOLUSD",1729215004573,6.6015,151.48,151.43,16.5087]
["bitfinex","SOLUSD",1729215004767,6.6008,151.5,151.43,23.1119]
["bitfinex","SOLUSD",1729215005152,6.601,151.5,151.43,16.5087]
["bitfinex","SOLUSD",1729215005478,6.602,151.47,151.41,6.162]
["bitfinex","SOLUSD",1729215005652,6.6025,151.46,151.39,24.20847744]
["bitfinex","SOLUSD",1729215005856,6.6025,151.46,151.39,17.60347744]
["bitfinex","SOLUSD",1729215006082,6.6025,151.46,151.4,6.6046]
["bitfinex","SOLUSD",1729215006377,6.6019,151.47,151.41,6.6045]
["bitfinex","SOLUSD",1729215006872,20.1,151.54,151.41,0.1]
["bitfinex","SOLUSD",1729215007062,6.6011,151.49,151.43,6.6036]
["bitfinex","SOLUSD",1729215007464,6.6018,151.48,151.42,23.1141]
["bitfinex","SOLUSD",1729215008182,6.6023,151.47,151.42,16.5101]
["bitfinex","SOLUSD",1729215008353,0.1,151.51,151.38,32.3968]
["bitfinex","SOLUSD",1729215008683,6.6036,151.44,151.38,39.0026]
["bitfinex","SOLUSD",1729215008847,6.6028,151.45,151.39,6.6053]
["bitfinex","SOLUSD",1729215009676,6.6015,151.48,151.4,6.605]
["bitfinex","SOLUSD",1729215009861,6.6026,151.46,151.4,6.605]
["bitfinex","SOLUSD",1729215010177,43.876884,151.48,151.37,6.2249]
["bitfinex","SOLUSD",1729215010360,6.6048,151.41,151.37,6.2249]
["bitfinex","SOLUSD",1729215010671,6.6048,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1729215010872,6.6038,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1729215011173,6.6038,151.43,151.34,29.49584548]
["bitfinex","SOLUSD",1729215011379,6.6038,151.43,151.37,23.1219]
["bitfinex","SOLUSD",1729215011574,20.0,151.46,151.37,23.1219]
["bitfinex","SOLUSD",1729215011805,6.6041,151.42,151.37,16.5156]
["bitfinex","SOLUSD",1729215012090,0.1,151.47,151.34,15.8685]
["bitfinex","SOLUSD",1729215012275,6.6049,151.41,151.35,6.6071]
["bitfinex","SOLUSD",1729215012479,6.6053,151.4,151.34,22.4759]
["bitfinex","SOLUSD",1729215012798,6.6071,151.36,151.3,28.0542]
["bitfinex","SOLUSD",1729215013308,20.1,151.4,151.3,21.4453]
["bitfinex","SOLUSD",1729215013590,20.1,151.4,151.27,6.6102]
["bitfinex","SOLUSD",1729215013591,6.6084,151.33,151.27,6.6102]
["bitfinex","SOLUSD",1729215013964,20.0,151.4,151.26,7.70087242]
["bitfinex","SOLUSD",1729215014180,20.0,151.4,151.29,0.1]
["bitfinex","SOLUSD",1729215014362,8.892,151.41,151.3,0.1]
["bitfinex","SOLUSD",1729215014568,20.0,151.43,151.35,6.6068]
["bitfinex","SOLUSD",1729215014873,8.892,151.45,151.37,6.6063]
["bitfinex","SOLUSD",1729215015074,8.892,151.45,151.32,0.1]
["bitfinex","SOLUSD",1729215015075,6.6043,151.42,151.36,6.6067]
["bitfinex","SOLUSD",1729215015673,8.892,151.45,151.36,6.6067]
["bitfinex","SOLUSD",1729215015885,6.6047,151.41,151.35,16.5178]
["bitfinex","SOLUSD",1729215016062,20.0,151.44,151.34,6.6091]
["bitfinex","SOLUSD",1729215016266,6.6057,151.39,151.33,22.9725]
["bitfinex","SOLUSD",1729215016466,20.0,151.42,151.33,22.9725]
["bitfinex","SOLUSD",1729215016665,6.6058,151.38,151.33,6.608]
["bitfinex","SOLUSD",1729215016889,6.6065,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1729215017190,0.1,151.4,151.3,6.2306]
["bitfinex","SOLUSD",1729215017392,0.1,151.4,151.29,15.5856]
["bitfinex","SOLUSD",1729215017393,0.1,151.39,151.29,15.5856]
["bitfinex","SOLUSD",1729215017575,0.1,151.38,151.26,7.46587242]
["bitfinex","SOLUSD",1729215017771,20.2,151.38,151.26,7.46587242]
["bitfinex","SOLUSD",1729215017970,20.0,151.36,151.27,6.6106]
["bitfinex","SOLUSD",1729215018180,6.6082,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1729215018381,23.776884,151.39,151.27,6.6106]
["bitfinex","SOLUSD",1729215018382,20.0,151.4,151.27,21.0948604]
["bitfinex","SOLUSD",1729215018699,6.6059,151.38,151.32,6.6081]
["bitfinex","SOLUSD",1729215020276,20.0,151.4,151.3,16.5234]
["bitfinex","SOLUSD",1729215020479,6.6078,151.34,151.28,6.61]
["bitfinex","SOLUSD",1729215020867,0.1,151.39,151.26,7.56587242]
["bitfinex","SOLUSD",1729215021066,6.6079,151.34,151.28,23.1356]
["bitfinex","SOLUSD",1729215021264,6.6079,151.34,151.28,16.5254]
["bitfinex","SOLUSD",1729215021482,20.0,151.37,151.28,0.1]
["bitfinex","SOLUSD",1729215021689,16.6107,151.42,151.28,0.1]
["bitfinex","SOLUSD",1729215021886,6.6064,151.37,151.32,6.6081]
["bitfinex","SOLUSD",1729215022074,16.6107,151.42,151.31,16.5223]
["bitfinex","SOLUSD",1729215022075,16.7107,151.42,151.31,16.5223]
["bitfinex","SOLUSD",1729215022280,6.6059,151.38,151.32,6.6081]
["bitfinex","SOLUSD",1729215022599,6.6065,151.37,151.32,6.6081]
["bitfinex","SOLUSD",1729215022773,6.6071,151.36,151.31,21.4418]
["bitfinex","SOLUSD",1729215023093,6.6071,151.36,151.31,28.0507]
["bitfinex","SOLUSD",1729215025194,16.6103,151.42,151.31,28.0507]
["bitfinex","SOLUSD",1729215025492,6.6064,151.37,151.31,28.0507]
["bitfinex","SOLUSD",1729215025871,6.6075,151.35,151.3,16.5225]
["bitfinex","SOLUSD",1729215026288,6.6075,151.35,151.27,54.6017]
["bitfinex","SOLUSD",1729215026289,22.2375,151.37,151.23,21.5503]
["bitfinex","SOLUSD",1729215026592,6.6085,151.32,151.23,21.5503]
["bitfinex","SOLUSD",1729215026815,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1729215029302,2.2375,151.37,151.26,16.5278]
["bitfinex","SOLUSD",1729215029303,6.6089,151.31,151.26,16.5278]
["bitfinex","SOLUSD",1729215029610,6.6095,151.3,151.26,16.5278]
["bitfinex","SOLUSD",1729215029984,16.5182,151.35,151.23,21.5503]
["bitfinex","SOLUSD",1729215029985,20.0,151.34,151.23,21.5503]
["bitfinex","SOLUSD",1729215030183,6.708,151.33,151.23,21.5503]
["bitfinex","SOLUSD",1729215030389,20.1,151.32,151.2,6.6136]
["bitfinex","SOLUSD",1729215030614,6.6119,151.25,151.19,29.37233115]
["bitfinex","SOLUSD",1729215031121,6.612,151.24,151.19,29.37233115]
["bitfinex","SOLUSD",1729215031325,0.1,151.28,151.19,0.99213115]
["bitfinex","SOLUSD",1729215031498,0.1,151.23,151.15,6.5872]
["bitfinex","SOLUSD",1729215031706,0.1,151.25,151.11,22.4042384]
["bitfinex","SOLUSD",1729215031707,6.6156,151.16,151.11,22.4042384]
["bitfinex","SOLUSD",1729215031910,20.0,151.21,151.11,22.4042384]
["bitfinex","SOLUSD",1729215032228,6.6146,151.18,151.13,6.6165]
["bitfinex","SOLUSD",1729215032695,6.6139,151.2,151.13,6.6168]
["bitfinex","SOLUSD",1729215033007,6.6139,151.2,151.12,16.5427]
["bitfinex","SOLUSD",1729215033215,6.6144,151.19,151.13,6.6164]
["bitfinex","SOLUSD",1729215034491,60.511484,151.2,151.11,0.6377384]
["bitfinex","SOLUSD",1729215034796,6.6163,151.15,151.11,0.6377384]
["bitfinex","SOLUSD",1729215034998,60.411484,151.2,151.11,0.6377384]
["bitfinex","SOLUSD",1729215034999,20.1,151.18,151.11,0.6377384]
["bitfinex","SOLUSD",1729215035394,20.0,151.18,151.11,0.6377384]
["bitfinex","SOLUSD",1729215035718,6.6155,151.17,151.11,0.6377384]
["bitfinex","SOLUSD",1729215036318,6.6155,151.17,151.11,7.2551384]
["bitfinex","SOLUSD",1729215037195,6.91126309,151.21,151.11,0.6377384]
["bitfinex","SOLUSD",1729215037518,6.6139,151.2,151.13,16.5411]
["bitfinex","SOLUSD",1729215037813,13.51877527,151.22,151.12,0.1]
["bitfinex","SOLUSD",1729215038039,6.6133,151.22,151.15,16.5396]
["bitfinex","SOLUSD",1729215038191,6.6133,151.21,151.15,16.5396]
["bitfinex","SOLUSD",1729215038393,6.6133,151.21,151.15,23.1555]
["bitfinex","SOLUSD",1729215038786,2.2375,151.24,151.15,16.5396]
["bitfinex","SOLUSD",1729215039012,6.6137,151.2,151.15,16.5396]
["bitfinex","SOLUSD",1729215039420,2.3375,151.24,151.11,0.6377384]
["bitfinex","SOLUSD",1729215039623,6.615,151.18,151.11,23.7987384]
["bitfinex","SOLUSD",1729215039800,6.6151,151.17,151.11,23.7987384]
["bitfinex","SOLUSD",1729215040114,40.507984,151.23,151.11,17.1813384]
["bitfinex","SOLUSD",1729215040300,6.6146,151.19,151.12,6.6171]
["bitfinex","SOLUSD",1729215040503,6.6146,151.19,151.13,6.6167]
["bitfinex","SOLUSD",1729215040702,6.6135,151.21,151.14,6.6162]
["bitfinex","SOLUSD",1729215041021,6.6128,151.23,151.15,6.5157]
["bitfinex","SOLUSD",1729215041916,7.10502297,151.25,151.15,16.5393]
["bitfinex","SOLUSD",1729215042114,7.10502297,151.25,151.11,7.0631384]
["bitfinex","SOLUSD",1729215042115,0.1,151.23,151.11,7.0631384]
["bitfinex","SOLUSD",1729215042313,0.1,151.23,151.13,6.6167]
["bitfinex","SOLUSD",1729215042915,6.6141,151.2,151.13,6.6167]
["bitfinex","SOLUSD",1729215043644,0.1,151.23,151.13,6.6167]
["bitfinex","SOLUSD",1729215043645,6.6143,151.19,151.13,6.6167]
["bitfinex","SOLUSD",1729215044644,6.6136,151.21,151.15,6.6159]
["bitfinex","SOLUSD",1729215045320,6.6126,151.23,151.12,33.0862]
["bitfinex","SOLUSD",1729215045521,6.6126,151.23,151.17,6.615]
["bitfinex","SOLUSD",1729215049444,6.90502297,151.25,151.17,6.615]
["bitfinex","SOLUSD",1729215049744,20.1,151.24,151.14,6.6163]
["bitfinex","SOLUSD",1729215050049,6.6138,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1729215050426,6.6141,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1729215050623,6.6128,151.22,151.13,6.6165]
["bitfinex","SOLUSD",1729215050925,6.6151,151.17,151.12,23.1602]
["bitfinex","SOLUSD",1729215051656,6.6146,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1729215052331,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1729215053228,6.6136,151.21,151.15,6.6155]
["bitfinex","SOLUSD",1729215054522,6.6139,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1729215054835,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1729215055235,26.90623257,151.24,151.11,22.5684384]
["bitfinex","SOLUSD",1729215055436,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1729215056420,6.90623257,151.24,151.12,0.1]
["bitfinex","SOLUSD",1729215056638,6.90623257,151.24,151.16,0.1]
["bitfinex","SOLUSD",1729215056855,6.6108,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1729215057352,6.61,151.29,151.24,6.6118]
["bitfinex","SOLUSD",1729215058223,6.6101,151.29,151.18,33.65577634]
["bitfinex","SOLUSD",1729215058441,6.90782822,151.31,151.25,22.5871]
["bitfinex","SOLUSD",1729215058751,6.90782822,151.31,151.21,22.5871]
["bitfinex","SOLUSD",1729215059132,6.6105,151.28,151.22,6.6124]
["bitfinex","SOLUSD",1729215059457,6.6097,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1729215060932,6.6085,151.32,151.24,23.1414]
["bitfinex","SOLUSD",1729215061144,20.0,151.32,151.24,16.5297]
["bitfinex","SOLUSD",1729215061348,6.6101,151.29,151.24,16.5297]
["bitfinex","SOLUSD",1729215062046,6.6093,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1729215062635,6.6093,151.3,151.24,16.5297]
["bitfinex","SOLUSD",1729215062636,20.1,151.32,151.22,6.6128]
["bitfinex","SOLUSD",1729215062933,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1729215064140,20.0,151.3,151.21,39.1201]
["bitfinex","SOLUSD",1729215064461,20.0,151.3,151.21,22.5871]
["bitfinex","SOLUSD",1729215064763,6.6095,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1729215065656,6.6089,151.31,151.26,6.611]
["bitfinex","SOLUSD",1729215068155,6.6093,151.3,151.26,6.611]
["bitfinex","SOLUSD",1729215068357,6.6093,151.3,151.25,23.1403]
["bitfinex","SOLUSD",1729215069233,6.90836078,151.33,151.21,76.65841089]
["bitfinex","SOLUSD",1729215069438,6.90836078,151.33,151.23,21.00561089]
["bitfinex","SOLUSD",1729215069868,6.90836078,151.33,151.28,6.6098]
["bitfinex","SOLUSD",1729215070034,13.51656078,151.33,151.28,6.6098]
["bitfinex","SOLUSD",1729215071455,6.7545,151.36,151.24,33.06]
["bitfinex","SOLUSD",1729215071755,6.6076,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1729215072841,13.51395231,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1729215073638,6.6072,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1729215073842,6.6063,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1729215074161,6.6058,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1729215074352,6.6058,151.39,151.3,6.6093]
["bitfinex","SOLUSD",1729215074553,6.6058,151.39,151.34,6.6073]
["bitfinex","SOLUSD",1729215074857,6.6059,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1729215075237,6.605,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1729215075749,6.90366341,151.42,151.34,16.519]
["bitfinex","SOLUSD",1729215075950,6.6066,151.37,151.3,49.5698]
["bitfinex","SOLUSD",1729215076444,20.0,151.39,151.3,23.1322]
["bitfinex","SOLUSD",1729215076951,6.6083,151.33,151.28,29.63190563]
["bitfinex","SOLUSD",1729215077162,6.6083,151.33,151.28,28.6402]
["bitfinex","SOLUSD",1729215080849,20.0,151.36,151.28,28.6402]
["bitfinex","SOLUSD",1729215081157,6.6085,151.32,151.28,22.0301]
["bitfinex","SOLUSD",1729215083149,6.6084,151.33,151.28,22.0301]
["bitfinex","SOLUSD",1729215083472,6.6084,151.33,151.28,28.6402]
["bitfinex","SOLUSD",1729215084072,20.0,151.33,151.24,21.8605]
["bitfinex","SOLUSD",1729215084375,30.0,151.31,151.24,21.8605]
["bitfinex","SOLUSD",1729215084553,6.6111,151.26,151.24,21.8605]
["bitfinex","SOLUSD",1729215085287,6.6111,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1729215085594,43.776884,151.29,151.2,22.1832]
["bitfinex","SOLUSD",1729215085750,6.6122,151.24,151.2,22.1832]
["bitfinex","SOLUSD",1729215096782,6.91056872,151.26,151.2,22.1832]
["bitfinex","SOLUSD",1729215097100,6.6098,151.29,151.24,6.6118]
["bitfinex","SOLUSD",1729215097305,23.2725,151.35,151.21,20.0]
["bitfinex","SOLUSD",1729215097502,23.2725,151.35,151.27,6.6105]
["bitfinex","SOLUSD",1729215097503,6.6084,151.33,151.27,6.6105]
["bitfinex","SOLUSD",1729215097705,6.6084,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1729215098203,16.6146,151.39,151.27,21.2761]
["bitfinex","SOLUSD",1729215098204,6.90631876,151.36,151.27,21.2761]
["bitfinex","SOLUSD",1729215098706,6.6071,151.36,151.3,6.6093]
["bitfinex","SOLUSD",1729215099091,6.6073,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1729215101902,13.5127008,151.37,151.31,6.6087]
["bitfinex","SOLUSD",1729215102088,20.0,151.38,151.3,16.523]
["bitfinex","SOLUSD",1729215102289,6.608,151.34,151.28,6.6102]
["bitfinex","SOLUSD",1729215102688,6.6082,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1729215106600,6.6087,151.32,151.27,21.2761]
["bitfinex","SOLUSD",1729215107802,0.1,151.35,151.23,39.1614]
["bitfinex","SOLUSD",1729215108014,56.809784,151.37,151.23,22.6303]
["bitfinex","SOLUSD",1729215108015,6.6112,151.26,151.23,22.6303]
["bitfinex","SOLUSD",1729215108190,20.0,151.3,151.2,23.1478]
["bitfinex","SOLUSD",1729215108911,6.6115,151.26,151.2,23.1478]
["bitfinex","SOLUSD",1729215109818,6.6123,151.24,151.19,22.6303]
["bitfinex","SOLUSD",1729215109988,6.6128,151.23,151.19,22.6303]
["bitfinex","SOLUSD",1729215110391,6.6117,151.25,151.19,29.244]
["bitfinex","SOLUSD",1729215111515,6.6111,151.26,151.2,6.6133]
["bitfinex","SOLUSD",1729215116699,6.6127,151.23,151.19,39.165]
["bitfinex","SOLUSD",1729215117232,20.0,151.26,151.19,39.165]
["bitfinex","SOLUSD",1729215117419,6.6119,151.25,151.19,45.779]
["bitfinex","SOLUSD",1729215117614,20.0,151.26,151.19,45.779]
["bitfinex","SOLUSD",1729215117615,6.613,151.22,151.19,22.6303]
["bitfinex","SOLUSD",1729215117826,20.0,151.26,151.19,22.6303]
["bitfinex","SOLUSD",1729215118132,6.6122,151.24,151.19,29.2444]
["bitfinex","SOLUSD",1729215120040,6.6111,151.26,151.2,6.6133]
["bitfinex","SOLUSD",1729215120210,6.91013835,151.27,151.19,22.6303]
["bitfinex","SOLUSD",1729215120410,6.6098,151.29,151.24,6.6117]
["bitfinex","SOLUSD",1729215121832,6.6108,151.27,151.23,16.5306]
["bitfinex","SOLUSD",1729215122024,6.6121,151.24,151.2,16.5343]
["bitfinex","SOLUSD",1729215122534,6.613,151.22,151.19,22.6303]
["bitfinex","SOLUSD",1729215122837,43.776884,151.25,151.15,21.9067]
["bitfinex","SOLUSD",1729215123036,6.6128,151.22,151.16,16.5387]
["bitfinex","SOLUSD",1729215123208,6.6128,151.22,151.17,6.6146]
["bitfinex","SOLUSD",1729215123936,8.892,151.27,151.19,6.614]
["bitfinex","SOLUSD",1729215123937,6.7545,151.27,151.19,6.614]
["bitfinex","SOLUSD",1729215124109,6.6121,151.24,151.19,6.614]
["bitfinex","SOLUSD",1729215124437,6.613,151.22,151.18,16.5363]
["bitfinex","SOLUSD",1729215124736,6.6133,151.21,151.15,45.0619]
["bitfinex","SOLUSD",1729215125109,6.6133,151.21,151.16,6.6153]
["bitfinex","SOLUSD",1729215125543,6.6133,151.21,151.15,38.4464]
["bitfinex","SOLUSD",1729215125714,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1729215126420,43.776884,151.27,151.15,38.4464]
["bitfinex","SOLUSD",1729215126421,20.0,151.24,151.15,45.062]
["bitfinex","SOLUSD",1729215126836,20.0,151.24,151.16,6.6154]
["bitfinex","SOLUSD",1729215126837,6.6135,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1729215128113,6.6139,151.2,151.15,45.0621]
["bitfinex","SOLUSD",1729215128530,6.6145,151.19,151.15,21.9067]
["bitfinex","SOLUSD",1729215128916,20.0,151.19,151.11,23.6734384]
["bitfinex","SOLUSD",1729215129118,20.0,151.17,151.11,23.6734384]
["bitfinex","SOLUSD",1729215129431,6.6157,151.16,151.11,23.6734384]
["bitfinex","SOLUSD",1729215129632,6.6163,151.15,151.11,23.6734384]
["bitfinex","SOLUSD",1729215129829,6.6168,151.13,151.11,0.6377384]
["bitfinex","SOLUSD",1729215130213,20.0,151.17,151.11,0.6377384]
["bitfinex","SOLUSD",1729215130444,6.6159,151.16,151.11,0.6377384]
["bitfinex","SOLUSD",1729215131018,20.0,151.17,151.11,0.6377384]
["bitfinex","SOLUSD",1729215131932,20.0,151.15,151.11,0.6377384]
["bitfinex","SOLUSD",1729215132349,6.6163,151.14,151.11,0.6377384]
["bitfinex","SOLUSD",1729215134028,20.0,151.16,151.11,0.6377384]
["bitfinex","SOLUSD",1729215134241,6.6172,151.13,151.11,0.6377384]
["bitfinex","SOLUSD",1729215134736,6.6172,151.12,151.11,0.6377384]
["bitfinex","SOLUSD",1729215135142,13.66660243,151.18,151.11,0.6377384]
["bitfinex","SOLUSD",1729215135447,20.0,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1729215135625,6.615,151.18,151.12,6.6172]
["bitfinex","SOLUSD",1729215135827,26.615,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1729215136042,6.615,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1729215138542,6.90757545,151.2,151.13,6.6168]
["bitfinex","SOLUSD",1729215138543,6.6147,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1729215138733,20.0,151.19,151.13,6.6168]
["bitfinex","SOLUSD",1729215139627,6.6146,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1729215140351,6.90757545,151.2,151.14,21.2991]
["bitfinex","SOLUSD",1729215140530,6.90757545,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1729215140847,13.52127545,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1729215141040,6.6143,151.19,151.15,16.5397]
["bitfinex","SOLUSD",1729215142349,6.90757545,151.2,151.14,21.2991]
["bitfinex","SOLUSD",1729215142554,6.7545,151.3,151.17,21.04701793]
["bitfinex","SOLUSD",1729215142727,6.90774977,151.27,151.21,6.6132]
["bitfinex","SOLUSD",1729215143158,6.7545,151.3,151.2,23.148]
["bitfinex","SOLUSD",1729215143345,6.6114,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1729215143547,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1729215146938,20.0,151.28,151.24,6.612]
["bitfinex","SOLUSD",1729215148040,6.61,151.29,151.24,6.612]
["bitfinex","SOLUSD",1729215149742,6.90852484,151.33,151.22,16.5318]
["bitfinex","SOLUSD",1729215149743,0.1,151.32,151.22,16.5318]
["bitfinex","SOLUSD",1729215150046,6.6114,151.26,151.21,22.9143]
["bitfinex","SOLUSD",1729215150428,6.6114,151.26,151.21,29.5275]
["bitfinex","SOLUSD",1729215152659,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1729215152832,16.5223,151.31,151.21,39.4467]
["bitfinex","SOLUSD",1729215152833,6.61,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1729215154865,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1729215155160,16.5223,151.31,151.22,6.6128]
["bitfinex","SOLUSD",1729215155161,20.0,151.32,151.22,21.04701793]
["bitfinex","SOLUSD",1729215155333,20.0,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1729215155749,6.90852484,151.33,151.24,21.04701793]
["bitfinex","SOLUSD",1729215155957,6.90852484,151.33,151.28,22.7996]
["bitfinex","SOLUSD",1729215156133,6.6077,151.34,151.29,23.1342]
["bitfinex","SOLUSD",1729215156936,13.51382665,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1729215157163,6.90662665,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1729215157470,6.6066,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1729215158045,6.6059,151.38,151.33,6.608]
["bitfinex","SOLUSD",1729215159741,20.0,151.38,151.3,21.04701793]
["bitfinex","SOLUSD",1729215159973,20.0,151.38,151.34,6.6072]
["bitfinex","SOLUSD",1729215160139,6.6073,151.35,151.29,16.5239]
["bitfinex","SOLUSD",1729215160642,6.6073,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1729215161947,20.0,151.36,151.28,43.84661793]
["bitfinex","SOLUSD",1729215162144,20.0,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1729215162562,6.6059,151.38,151.32,6.6082]
["bitfinex","SOLUSD",1729215163149,6.90455078,151.39,151.31,16.5223]
["bitfinex","SOLUSD",1729215163353,6.6058,151.38,151.31,16.5223]
["bitfinex","SOLUSD",1729215163546,6.608,151.33,151.28,39.3252]
["bitfinex","SOLUSD",1729215165575,6.6086,151.32,151.28,39.3252]
["bitfinex","SOLUSD",1729215165869,6.6101,151.29,151.24,38.84258847]
["bitfinex","SOLUSD",1729215166073,6.6101,151.29,151.24,45.45448847]
["bitfinex","SOLUSD",1729215166452,43.776884,151.33,151.24,38.84258847]
["bitfinex","SOLUSD",1729215166653,43.776884,151.33,151.24,37.8506]
["bitfinex","SOLUSD",1729215166855,6.6101,151.29,151.24,37.8506]
["bitfinex","SOLUSD",1729215167578,20.0,151.31,151.24,42.36861793]
["bitfinex","SOLUSD",1729215167871,6.6088,151.32,151.26,16.5268]
["bitfinex","SOLUSD",1729215169153,6.6088,151.32,151.24,42.36861793]
["bitfinex","SOLUSD",1729215169154,6.90698756,151.35,151.27,6.6102]
["bitfinex","SOLUSD",1729215169356,6.6082,151.33,151.26,23.1389]
["bitfinex","SOLUSD",1729215169554,6.6082,151.33,151.27,6.6102]
["bitfinex","SOLUSD",1729215170074,20.0,151.34,151.26,16.5278]
["bitfinex","SOLUSD",1729215170374,6.6097,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1729215170582,20.0,151.34,151.24,21.3216]
["bitfinex","SOLUSD",1729215170872,20.0,151.34,151.26,6.6109]
["bitfinex","SOLUSD",1729215171269,6.6088,151.32,151.26,6.6109]
["bitfinex","SOLUSD",1729215171779,6.6088,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1729215171956,6.6081,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1729215172456,6.6093,151.31,151.26,16.5276]
["bitfinex","SOLUSD",1729215173273,27.10665864,151.37,151.26,16.5276]
["bitfinex","SOLUSD",1729215173482,6.6096,151.3,151.26,16.5276]
["bitfinex","SOLUSD",1729215176479,20.0,151.33,151.26,23.1384]
["bitfinex","SOLUSD",1729215176684,26.6081,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1729215177468,6.6074,151.35,151.29,16.5245]
["bitfinex","SOLUSD",1729215177671,6.6074,151.35,151.29,23.1339]
["bitfinex","SOLUSD",1729215177982,6.6074,151.35,151.24,21.3216]
["bitfinex","SOLUSD",1729215177983,6.90665864,151.37,151.3,21.04701793]
["bitfinex","SOLUSD",1729215178288,6.6059,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1729215178464,16.511,151.42,151.34,6.6076]
["bitfinex","SOLUSD",1729215178465,23.41569559,151.42,151.34,6.6076]
["bitfinex","SOLUSD",1729215179392,6.90469559,151.42,151.34,21.04701793]
["bitfinex","SOLUSD",1729215179763,13.50919559,151.42,151.34,21.04701793]
["bitfinex","SOLUSD",1729215179958,13.50919559,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1729215181873,6.6045,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1729215182276,16.5073,151.45,151.34,21.04701793]
["bitfinex","SOLUSD",1729215182477,6.6054,151.39,151.33,6.6077]
["bitfinex","SOLUSD",1729215182676,20.0,151.44,151.33,16.5201]
["bitfinex","SOLUSD",1729215182975,6.6052,151.4,151.34,6.6076]
["bitfinex","SOLUSD",1729215183579,6.6067,151.37,151.31,28.1844]
["bitfinex","SOLUSD",1729215186073,23.776884,151.41,151.31,21.5756]
["bitfinex","SOLUSD",1729215186385,6.607,151.36,151.31,21.5756]
["bitfinex","SOLUSD",1729215187082,20.0,151.38,151.31,21.5756]
["bitfinex","SOLUSD",1729215187377,6.6074,151.35,151.31,21.5756]
["bitfinex","SOLUSD",1729215188396,6.6079,151.34,151.31,21.5756]
["bitfinex","SOLUSD",1729215188917,6.6081,151.33,151.29,16.5234]
["bitfinex","SOLUSD",1729215189069,6.609,151.31,151.27,23.0931]
["bitfinex","SOLUSD",1729215189270,23.876884,151.37,151.24,0.99198317]
["bitfinex","SOLUSD",1729215189492,6.6102,151.28,151.23,45.7801]
["bitfinex","SOLUSD",1729215190297,0.2,151.34,151.23,39.1678]
["bitfinex","SOLUSD",1729215190476,6.6106,151.28,151.23,39.1678]
["bitfinex","SOLUSD",1729215191075,6.6108,151.27,151.23,39.1678]
["bitfinex","SOLUSD",1729215191281,23.776884,151.31,151.23,22.6371]
["bitfinex","SOLUSD",1729215191491,6.6111,151.26,151.23,22.6371]
["bitfinex","SOLUSD",1729215193111,20.0,151.29,151.19,37.799]
["bitfinex","SOLUSD",1729215193278,20.0,151.29,151.19,21.2646]
["bitfinex","SOLUSD",1729215193279,23.776884,151.26,151.19,21.2646]
["bitfinex","SOLUSD",1729215193600,23.776884,151.26,151.15,37.8035]
["bitfinex","SOLUSD",1729215193601,6.6142,151.19,151.15,37.8035]
["bitfinex","SOLUSD",1729215193784,6.6128,151.22,151.17,6.615]
["bitfinex","SOLUSD",1729215194301,6.6128,151.22,151.15,37.8035]
["bitfinex","SOLUSD",1729215194302,6.6128,151.22,151.16,6.6154]
["bitfinex","SOLUSD",1729215195720,20.0,151.23,151.16,16.5387]
["bitfinex","SOLUSD",1729215195876,23.776884,151.26,151.18,6.6145]
["bitfinex","SOLUSD",1729215196085,6.6123,151.24,151.18,6.6145]
["bitfinex","SOLUSD",1729215196403,20.0,151.25,151.17,23.1526]
["bitfinex","SOLUSD",1729215196707,6.6128,151.22,151.16,6.6152]
["bitfinex","SOLUSD",1729215197379,26.6124,151.23,151.17,6.6147]
["bitfinex","SOLUSD",1729215198877,6.6133,151.21,151.16,23.1534]
["bitfinex","SOLUSD",1729215199099,23.776884,151.24,151.12,16.5423]
["bitfinex","SOLUSD",1729215199302,26.8545,151.25,151.13,6.6167]
["bitfinex","SOLUSD",1729215199303,20.0,151.21,151.13,6.6167]
["bitfinex","SOLUSD",1729215199502,23.776884,151.22,151.13,6.6167]
["bitfinex","SOLUSD",1729215199698,20.0,151.2,151.13,6.6167]
["bitfinex","SOLUSD",1729215200280,6.6149,151.18,151.12,16.5423]
["bitfinex","SOLUSD",1729215200501,6.6149,151.18,151.12,23.1595]
["bitfinex","SOLUSD",1729215200804,6.615,151.17,151.12,23.1595]
["bitfinex","SOLUSD",1729215201991,6.6158,151.16,151.11,22.7288384]
["bitfinex","SOLUSD",1729215202313,6.6158,151.16,151.11,29.3464384]
["bitfinex","SOLUSD",1729215203789,6.6151,151.17,151.11,29.3464384]
["bitfinex","SOLUSD",1729215204008,19.5,151.2,151.11,22.7288384]
["bitfinex","SOLUSD",1729215204305,6.6138,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1729215205107,16.528,151.26,151.14,21.04701793]
["bitfinex","SOLUSD",1729215205292,9.034922,151.27,151.17,6.6147]
["bitfinex","SOLUSD",1729215205496,9.234922,151.27,151.15,16.5398]
["bitfinex","SOLUSD",1729215205696,6.6141,151.2,151.15,23.1557]
["bitfinex","SOLUSD",1729215206003,6.6142,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1729215206303,23.776884,151.23,151.12,21.04701793]
["bitfinex","SOLUSD",1729215206511,6.6137,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1729215207107,20.0,151.22,151.12,21.04701793]
["bitfinex","SOLUSD",1729215207409,23.776884,151.25,151.14,21.04701793]
["bitfinex","SOLUSD",1729215207593,6.6124,151.23,151.16,16.5386]
["bitfinex","SOLUSD",1729215207799,6.6124,151.23,151.17,6.6146]
["bitfinex","SOLUSD",1729215209802,6.6129,151.22,151.17,6.6146]
["bitfinex","SOLUSD",1729215210185,6.6125,151.23,151.18,6.6142]
["bitfinex","SOLUSD",1729215210391,20.0,151.23,151.18,6.6143]
["bitfinex","SOLUSD",1729215210611,23.776884,151.25,151.12,21.04701793]
["bitfinex","SOLUSD",1729215210802,6.6141,151.2,151.14,6.6162]
["bitfinex","SOLUSD",1729215211621,6.6146,151.18,151.13,16.5418]
["bitfinex","SOLUSD",1729215211812,6.6146,151.18,151.13,23.1585]
["bitfinex","SOLUSD",1729215212201,23.776884,151.21,151.13,23.1585]
["bitfinex","SOLUSD",1729215212412,6.615,151.18,151.13,23.1585]
["bitfinex","SOLUSD",1729215214327,20.0,151.22,151.11,22.7288384]
["bitfinex","SOLUSD",1729215214328,26.6132,151.22,151.16,6.6154]
["bitfinex","SOLUSD",1729215214500,23.776884,151.25,151.16,6.6154]
["bitfinex","SOLUSD",1729215214698,6.6132,151.22,151.16,6.6154]
["bitfinex","SOLUSD",1729215215109,6.6122,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1729215215715,6.897422,151.27,151.18,22.0718]
["bitfinex","SOLUSD",1729215215911,6.6114,151.26,151.2,6.6133]
["bitfinex","SOLUSD",1729215217401,6.6114,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1729215217602,20.0,151.27,151.24,6.6116]
["bitfinex","SOLUSD",1729215217805,6.6108,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1729215218007,6.6111,151.26,151.21,23.1463]
["bitfinex","SOLUSD",1729215218201,6.6107,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1729215218406,6.89613408,151.31,151.22,6.6127]
["bitfinex","SOLUSD",1729215219018,6.89613408,151.31,151.2,21.04701793]
["bitfinex","SOLUSD",1729215219199,6.89613408,151.31,151.23,16.531]
["bitfinex","SOLUSD",1729215219402,23.776884,151.3,151.21,6.613]
["bitfinex","SOLUSD",1729215220009,6.611,151.27,151.21,6.613]
["bitfinex","SOLUSD",1729215220421,6.6116,151.25,151.19,23.1482]
["bitfinex","SOLUSD",1729215221100,6.6116,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1729215222014,6.6119,151.25,151.19,23.1486]
["bitfinex","SOLUSD",1729215222698,6.6119,151.25,151.19,16.5345]
["bitfinex","SOLUSD",1729215222900,6.6119,151.25,151.2,6.6133]
["bitfinex","SOLUSD",1729215223424,20.0,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1729215223630,26.6112,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1729215224425,6.6106,151.28,151.22,6.6125]
["bitfinex","SOLUSD",1729215224628,6.89613408,151.31,151.2,21.04701793]
["bitfinex","SOLUSD",1729215224916,6.6094,151.3,151.25,6.6112]
["bitfinex","SOLUSD",1729215225126,6.609,151.31,151.25,39.6764]
["bitfinex","SOLUSD",1729215225317,6.6084,151.33,151.27,6.6102]
["bitfinex","SOLUSD",1729215225497,46.68179077,151.37,151.27,6.6102]
["bitfinex","SOLUSD",1729215225704,6.6085,151.32,151.27,6.6102]
["bitfinex","SOLUSD",1729215226435,6.6089,151.31,151.27,6.6102]
["bitfinex","SOLUSD",1729215226928,6.6099,151.29,151.25,23.1476]
["bitfinex","SOLUSD",1729215227398,16.518,151.35,151.25,23.1476]
["bitfinex","SOLUSD",1729215227607,6.6092,151.31,151.26,6.611]
["bitfinex","SOLUSD",1729215230137,6.6097,151.3,151.25,39.6764]
["bitfinex","SOLUSD",1729215230334,6.6106,151.27,151.22,16.5318]
["bitfinex","SOLUSD",1729215230633,6.6112,151.26,151.22,16.5318]
["bitfinex","SOLUSD",1729215232222,20.0,151.29,151.22,23.1445]
["bitfinex","SOLUSD",1729215232414,20.0,151.29,151.23,6.612]
["bitfinex","SOLUSD",1729215232609,26.6098,151.29,151.23,6.612]
["bitfinex","SOLUSD",1729215233032,26.6098,151.29,151.22,16.5318]
["bitfinex","SOLUSD",1729215233033,6.6098,151.3,151.24,16.5299]
["bitfinex","SOLUSD",1729215233208,6.6089,151.31,151.25,6.6115]
["bitfinex","SOLUSD",1729215234932,6.6095,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1729215238830,6.89502035,151.33,151.24,16.5299]
["bitfinex","SOLUSD",1729215239027,6.6103,151.28,151.24,23.1418]
["bitfinex","SOLUSD",1729215240821,6.6097,151.3,151.24,23.1418]
["bitfinex","SOLUSD",1729215241024,20.0,151.29,151.24,23.1418]
["bitfinex","SOLUSD",1729215242123,20.0,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1729215242321,20.0,151.31,151.21,22.6773]
["bitfinex","SOLUSD",1729215242531,26.609,151.31,151.22,33.5907331]
["bitfinex","SOLUSD",1729215242718,26.609,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1729215243736,26.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1729215244435,23.4117642,151.35,151.28,6.6098]
["bitfinex","SOLUSD",1729215244436,26.6078,151.34,151.28,6.6098]
["bitfinex","SOLUSD",1729215244654,6.8935642,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1729215244945,6.8935642,151.35,151.25,77.3676171]
["bitfinex","SOLUSD",1729215244946,6.6072,151.35,151.3,23.1326]
["bitfinex","SOLUSD",1729215245237,6.6082,151.33,151.27,23.137]
["bitfinex","SOLUSD",1729215245549,6.6089,151.32,151.27,16.5267]
["bitfinex","SOLUSD",1729215246845,6.6091,151.31,151.27,16.5267]
["bitfinex","SOLUSD",1729215247049,6.6063,151.37,151.32,6.6081]
["bitfinex","SOLUSD",1729215247249,6.89147465,151.39,151.33,16.5199]
["bitfinex","SOLUSD",1729215247451,6.6055,151.39,151.34,6.6072]
["bitfinex","SOLUSD",1729215247740,30.0,151.35,151.33,16.5199]
["bitfinex","SOLUSD",1729215247949,30.0,151.35,151.33,23.1279]
["bitfinex","SOLUSD",1729215248146,6.6059,151.38,151.33,23.1279]
["bitfinex","SOLUSD",1729215248328,6.89223005,151.42,151.31,22.5479]
["bitfinex","SOLUSD",1729215248650,16.5068,151.46,151.32,23.776884]
["bitfinex","SOLUSD",1729215248832,4.92017987,151.45,151.37,6.6062]
["bitfinex","SOLUSD",1729215249040,6.6042,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1729215249742,20.0,151.38,151.32,16.5203]
["bitfinex","SOLUSD",1729215250246,20.0,151.38,151.33,6.608]
["bitfinex","SOLUSD",1729215250949,26.6061,151.38,151.32,23.1288]
["bitfinex","SOLUSD",1729215251647,6.6064,151.37,151.32,23.1288]
["bitfinex","SOLUSD",1729215252238,23.776884,151.41,151.31,22.5479]
["bitfinex","SOLUSD",1729215252239,6.6046,151.41,151.31,22.5479]
["bitfinex","SOLUSD",1729215252433,6.6041,151.42,151.36,6.6066]
["bitfinex","SOLUSD",1729215252643,6.6037,151.43,151.37,6.6062]
["bitfinex","SOLUSD",1729215253340,6.6034,151.44,151.38,6.6056]
["bitfinex","SOLUSD",1729215254639,13.64381531,151.47,151.39,6.6053]
["bitfinex","SOLUSD",1729215254640,6.6029,151.45,151.39,6.6053]
["bitfinex","SOLUSD",1729215255548,6.6031,151.45,151.38,38.9963]
["bitfinex","SOLUSD",1729215256444,6.6031,151.45,151.39,6.6054]
["bitfinex","SOLUSD",1729215256831,20.0,151.46,151.39,6.6054]
["bitfinex","SOLUSD",1729215257048,6.6036,151.44,151.38,45.6021]
["bitfinex","SOLUSD",1729215257754,13.64381531,151.47,151.39,16.5136]
["bitfinex","SOLUSD",1729215257755,6.88931531,151.47,151.39,16.5136]
["bitfinex","SOLUSD",1729215257933,0.1,151.52,151.39,16.5136]
["bitfinex","SOLUSD",1729215258261,6.6036,151.44,151.39,23.1189]
["bitfinex","SOLUSD",1729215259653,6.6022,151.47,151.41,6.6044]
["bitfinex","SOLUSD",1729215259948,6.6015,151.48,151.43,6.6034]
["bitfinex","SOLUSD",1729215260535,6.6023,151.47,151.42,23.1139]
["bitfinex","SOLUSD",1729215260936,6.6015,151.48,151.43,6.6037]
["bitfinex","SOLUSD",1729215261850,23.38806388,151.52,151.39,33.53592109]
["bitfinex","SOLUSD",1729215262054,6.6011,151.49,151.43,6.6034]
["bitfinex","SOLUSD",1729215262248,23.38806388,151.52,151.43,6.6034]
["bitfinex","SOLUSD",1729215262444,6.6014,151.49,151.43,6.6034]
["bitfinex","SOLUSD",1729215262829,6.6014,151.49,151.39,33.53592109]
["bitfinex","SOLUSD",1729215263036,6.6014,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1729215263539,6.5997,151.52,151.46,6.6021]
["bitfinex","SOLUSD",1729215263753,6.6005,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1729215264272,6.5998,151.52,151.46,16.5059]
["bitfinex","SOLUSD",1729215264476,6.6002,151.51,151.46,23.1082]
["bitfinex","SOLUSD",1729215266355,23.776884,151.54,151.46,16.5059]
["bitfinex","SOLUSD",1729215266554,6.6005,151.51,151.46,16.5059]
["bitfinex","SOLUSD",1729215266770,6.6002,151.51,151.46,23.1079]
["bitfinex","SOLUSD",1729215266941,23.5877192,151.55,151.46,16.5059]
["bitfinex","SOLUSD",1729215267470,23.5877192,151.55,151.47,6.6019]
["bitfinex","SOLUSD",1729215267471,6.6001,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1729215268582,6.5993,151.53,151.45,6.6025]
["bitfinex","SOLUSD",1729215268759,6.6005,151.51,151.45,6.6025]
["bitfinex","SOLUSD",1729215269150,6.6005,151.51,151.43,21.8866]
["bitfinex","SOLUSD",1729215269360,6.6005,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1729215271358,23.5877192,151.55,151.43,21.8866]
["bitfinex","SOLUSD",1729215271563,6.5996,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1729215271778,7.0913192,151.55,151.48,16.5036]
["bitfinex","SOLUSD",1729215272446,7.0913192,151.55,151.46,6.6022]
["bitfinex","SOLUSD",1729215272447,6.6003,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1729215272646,6.6007,151.5,151.45,23.1096]
["bitfinex","SOLUSD",1729215272874,6.6011,151.49,151.45,16.5069]
["bitfinex","SOLUSD",1729215273357,7.0913192,151.55,151.43,21.8866]
["bitfinex","SOLUSD",1729215273652,6.6019,151.48,151.43,28.4902]
["bitfinex","SOLUSD",1729215273852,16.4983,151.53,151.43,21.8866]
["bitfinex","SOLUSD",1729215274053,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1729215274459,16.4983,151.53,151.44,6.6032]
["bitfinex","SOLUSD",1729215274656,23.776884,151.54,151.43,21.8866]
["bitfinex","SOLUSD",1729215274852,7.0913192,151.55,151.45,33.53592109]
["bitfinex","SOLUSD",1729215275165,6.5989,151.54,151.47,23.1065]
["bitfinex","SOLUSD",1729215275368,0.2,151.55,151.47,23.1065]
["bitfinex","SOLUSD",1729215275557,6.5997,151.53,151.47,23.1065]
["bitfinex","SOLUSD",1729215275960,0.2,151.55,151.47,23.1065]
["bitfinex","SOLUSD",1729215276161,6.5999,151.52,151.47,23.1065]
["bitfinex","SOLUSD",1729215278058,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1729215279681,6.5994,151.53,151.47,16.5048]
["bitfinex","SOLUSD",1729215279682,6.6001,151.52,151.47,16.5048]
["bitfinex","SOLUSD",1729215279978,6.6001,151.52,151.47,23.1066]
["bitfinex","SOLUSD",1729215282364,6.6008,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1729215283359,6.6008,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729215283970,16.4972,151.54,151.46,6.6023]
["bitfinex","SOLUSD",1729215284171,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1729215284765,6.6001,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1729215291570,6.5993,151.54,151.49,6.6007]
["bitfinex","SOLUSD",1729215292464,6.5994,151.53,151.49,6.6007]
["bitfinex","SOLUSD",1729215297788,6.5994,151.53,151.49,19.99695693]
["bitfinex","SOLUSD",1729215298173,6.7988,151.55,151.51,13.39625693]
["bitfinex","SOLUSD",1729215298365,4.93088368,151.54,151.51,13.39625693]
["bitfinex","SOLUSD",1729215298570,6.7988,151.55,151.51,13.39625693]
["bitfinex","SOLUSD",1729215298769,4.93091204,151.54,151.51,13.39625693]
["bitfinex","SOLUSD",1729215298975,6.7988,151.55,151.51,13.39625693]
["bitfinex","SOLUSD",1729215299169,4.93178029,151.54,151.51,13.39625693]
["bitfinex","SOLUSD",1729215299371,6.7988,151.55,151.51,13.39625693]
["bitfinex","SOLUSD",1729215299575,4.93297025,151.54,151.51,13.39625693]
["bitfinex","SOLUSD",1729215299772,6.7988,151.55,151.51,13.39625693]
["bitfinex","SOLUSD",1729215299974,4.93297171,151.54,151.51,13.39625693]
["bitfinex","SOLUSD",1729215300174,6.7988,151.55,151.51,13.39625693]
["bitfinex","SOLUSD",1729215300374,4.93404474,151.54,151.51,13.39625693]
["bitfinex","SOLUSD",1729215300574,6.7988,151.55,151.51,13.39625693]
["bitfinex","SOLUSD",1729215300803,4.93404478,151.54,151.51,13.39625693]
["bitfinex","SOLUSD",1729215301093,6.7988,151.55,151.51,13.39625693]
["bitfinex","SOLUSD",1729215301382,4.93409222,151.54,151.51,13.39625693]
["bitfinex","SOLUSD",1729215301586,0.2,151.55,151.53,13.39625693]
["bitfinex","SOLUSD",1729215301774,4.93512023,151.54,151.53,13.39625693]
["bitfinex","SOLUSD",1729215301976,0.2,151.55,151.53,19.99555693]
["bitfinex","SOLUSD",1729215303299,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1729215303980,0.2,151.55,151.53,13.39625693]
["bitfinex","SOLUSD",1729215304169,0.2,151.55,151.53,19.99545693]
["bitfinex","SOLUSD",1729215305698,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1729215305905,6.5958,151.62,151.56,6.5976]
["bitfinex","SOLUSD",1729215306098,6.5958,151.62,151.59,13.39625693]
["bitfinex","SOLUSD",1729215306484,0.6377384,151.64,151.59,13.39625693]
["bitfinex","SOLUSD",1729215306683,6.5958,151.62,151.59,13.39625693]
["bitfinex","SOLUSD",1729215306997,0.6377384,151.64,151.59,13.39625693]
["bitfinex","SOLUSD",1729215307310,7.2326384,151.64,151.61,13.39625693]
["bitfinex","SOLUSD",1729215309178,7.2326384,151.64,151.59,13.39625693]
["bitfinex","SOLUSD",1729215309179,6.5951,151.63,151.59,13.39625693]
["bitfinex","SOLUSD",1729215310514,0.6377384,151.64,151.61,16.4896]
["bitfinex","SOLUSD",1729215310714,0.6377384,151.64,151.62,19.99125693]
["bitfinex","SOLUSD",1729215312007,0.6377384,151.64,151.62,27.48357908]
["bitfinex","SOLUSD",1729215312209,0.6377384,151.64,151.61,16.4896]
["bitfinex","SOLUSD",1729215312414,0.6377384,151.64,151.61,23.0853]
["bitfinex","SOLUSD",1729215312705,0.6377384,151.64,151.61,16.4896]
["bitfinex","SOLUSD",1729215312888,0.6377384,151.64,151.63,27.48357908]
["bitfinex","SOLUSD",1729215313807,0.6377384,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1729215314016,0.6377384,151.64,151.6,21.3753]
["bitfinex","SOLUSD",1729215314212,6.5954,151.62,151.6,21.3753]
["bitfinex","SOLUSD",1729215314392,6.5953,151.63,151.6,21.3753]
["bitfinex","SOLUSD",1729215314590,6.5953,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1729215314804,6.5953,151.63,151.57,6.5976]
["bitfinex","SOLUSD",1729215315214,0.6377384,151.64,151.57,6.5976]
["bitfinex","SOLUSD",1729215315506,6.5956,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1729215316985,0.6377384,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1729215317190,0.6377384,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1729215318597,7.2323384,151.64,151.59,23.0881]
["bitfinex","SOLUSD",1729215319407,0.6377384,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729215321927,0.6377384,151.64,151.56,58.75877908]
["bitfinex","SOLUSD",1729215322091,6.595,151.63,151.56,37.8702]
["bitfinex","SOLUSD",1729215322291,6.595,151.63,151.57,6.5971]
["bitfinex","SOLUSD",1729215322492,6.5954,151.62,151.57,6.5971]
["bitfinex","SOLUSD",1729215323803,6.5954,151.62,151.53,16.4982]
["bitfinex","SOLUSD",1729215323998,6.5954,151.62,151.41,33.0209]
["bitfinex","SOLUSD",1729215323999,0.1,151.58,151.47,22.2017]
["bitfinex","SOLUSD",1729215324301,0.1,151.55,151.43,23.1923417]
["bitfinex","SOLUSD",1729215324621,6.6009,151.5,151.43,29.7956417]
["bitfinex","SOLUSD",1729215324814,6.6009,151.5,151.43,23.1923417]
["bitfinex","SOLUSD",1729215325120,6.6009,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1729215327206,6.6009,151.5,151.43,22.2017]
["bitfinex","SOLUSD",1729215327524,6.6009,151.5,151.39,20.88857908]
["bitfinex","SOLUSD",1729215327525,6.6032,151.45,151.39,21.2964]
["bitfinex","SOLUSD",1729215327892,23.876884,151.49,151.39,21.2964]
["bitfinex","SOLUSD",1729215328096,53.876884,151.49,151.39,21.2964]
["bitfinex","SOLUSD",1729215328296,6.603,151.45,151.39,21.2964]
["bitfinex","SOLUSD",1729215329002,53.876884,151.49,151.36,6.6064]
["bitfinex","SOLUSD",1729215329003,6.6033,151.44,151.36,6.6064]
["bitfinex","SOLUSD",1729215329198,53.776884,151.49,151.35,27.9032]
["bitfinex","SOLUSD",1729215329199,6.6041,151.43,151.35,27.9032]
["bitfinex","SOLUSD",1729215330212,13.5563,151.47,151.39,6.6054]
["bitfinex","SOLUSD",1729215330423,60.378384,151.49,151.36,20.88857908]
["bitfinex","SOLUSD",1729215330751,30.0,151.49,151.43,6.6034]
["bitfinex","SOLUSD",1729215331626,6.9544,151.55,151.44,20.88857908]
["bitfinex","SOLUSD",1729215331815,6.5989,151.54,151.46,6.602]
["bitfinex","SOLUSD",1729215332120,6.5989,151.54,151.47,6.6018]
["bitfinex","SOLUSD",1729215332825,2.1375,151.56,151.43,56.20322468]
["bitfinex","SOLUSD",1729215333025,6.9544,151.59,151.5,6.6004]
["bitfinex","SOLUSD",1729215333217,6.5976,151.57,151.48,23.104]
["bitfinex","SOLUSD",1729215333423,6.9544,151.59,151.5,6.6006]
["bitfinex","SOLUSD",1729215333621,6.5971,151.58,151.51,6.5999]
["bitfinex","SOLUSD",1729215334735,13.48660279,151.61,151.51,22.977]
["bitfinex","SOLUSD",1729215334929,6.5968,151.59,151.52,23.0977]
["bitfinex","SOLUSD",1729215336234,6.0968,151.59,151.52,23.0977]
["bitfinex","SOLUSD",1729215336930,6.5973,151.58,151.52,16.4984]
["bitfinex","SOLUSD",1729215338430,6.5978,151.57,151.51,22.977]
["bitfinex","SOLUSD",1729215338629,6.598,151.57,151.49,6.601]
["bitfinex","SOLUSD",1729215338813,6.5984,151.55,151.48,23.1046]
["bitfinex","SOLUSD",1729215339838,6.598,151.57,151.49,6.601]
["bitfinex","SOLUSD",1729215340629,6.598,151.56,151.49,6.601]
["bitfinex","SOLUSD",1729215340837,6.598,151.56,151.5,6.6006]
["bitfinex","SOLUSD",1729215341038,40.366584,151.61,151.5,6.6006]
["bitfinex","SOLUSD",1729215341039,6.5976,151.57,151.5,6.6006]
["bitfinex","SOLUSD",1729215341532,6.5981,151.56,151.5,6.6006]
["bitfinex","SOLUSD",1729215342426,6.5981,151.56,151.48,23.1046]
["bitfinex","SOLUSD",1729215342726,6.6001,151.52,151.45,6.6028]
["bitfinex","SOLUSD",1729215342925,6.6003,151.51,151.45,6.6028]
["bitfinex","SOLUSD",1729215343223,7.0544,151.56,151.44,16.5071]
["bitfinex","SOLUSD",1729215343224,6.6007,151.5,151.44,23.1102]
["bitfinex","SOLUSD",1729215345936,6.6015,151.48,151.4,49.535]
["bitfinex","SOLUSD",1729215346149,6.6015,151.48,151.42,6.6041]
["bitfinex","SOLUSD",1729215346854,6.6021,151.47,151.4,23.1163]
["bitfinex","SOLUSD",1729215347528,6.6025,151.46,151.4,16.5117]
["bitfinex","SOLUSD",1729215347827,6.6025,151.46,151.4,23.1166]
["bitfinex","SOLUSD",1729215348239,0.1,151.48,151.39,22.9614]
["bitfinex","SOLUSD",1729215348431,0.1,151.45,151.35,22.9614]
["bitfinex","SOLUSD",1729215348638,6.605,151.4,151.35,22.9614]
["bitfinex","SOLUSD",1729215349261,0.1,151.42,151.31,22.9614]
["bitfinex","SOLUSD",1729215349450,6.6058,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1729215349838,23.776884,151.42,151.33,6.6077]
["bitfinex","SOLUSD",1729215350037,6.6049,151.41,151.33,6.6077]
["bitfinex","SOLUSD",1729215350556,6.6037,151.43,151.31,56.46092468]
["bitfinex","SOLUSD",1729215350737,30.0,151.45,151.31,56.46092468]
["bitfinex","SOLUSD",1729215351063,36.6028,151.45,151.34,33.49952468]
["bitfinex","SOLUSD",1729215351257,30.0,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729215352151,6.6011,151.49,151.39,22.4628]
["bitfinex","SOLUSD",1729215352337,6.6006,151.5,151.43,6.6034]
["bitfinex","SOLUSD",1729215352542,6.9544,151.52,151.4,33.49952468]
["bitfinex","SOLUSD",1729215352543,6.6002,151.51,151.4,33.49952468]
["bitfinex","SOLUSD",1729215352749,6.6002,151.51,151.39,22.4628]
["bitfinex","SOLUSD",1729215352750,6.601,151.5,151.42,6.604]
["bitfinex","SOLUSD",1729215352946,0.1,151.5,151.41,16.5112]
["bitfinex","SOLUSD",1729215353144,0.1,151.5,151.39,22.4628]
["bitfinex","SOLUSD",1729215353145,0.1,151.48,151.39,22.4628]
["bitfinex","SOLUSD",1729215353365,0.1,151.48,151.31,55.96232468]
["bitfinex","SOLUSD",1729215353366,6.6041,151.42,151.31,55.96232468]
["bitfinex","SOLUSD",1729215354159,6.6037,151.43,151.34,16.519]
["bitfinex","SOLUSD",1729215354333,6.6037,151.43,151.36,6.6067]
["bitfinex","SOLUSD",1729215354735,0.1,151.44,151.34,16.519]
["bitfinex","SOLUSD",1729215354932,0.1,151.44,151.35,6.6071]
["bitfinex","SOLUSD",1729215354933,6.6042,151.42,151.35,6.6071]
["bitfinex","SOLUSD",1729215355140,0.1,151.44,151.37,6.6061]
["bitfinex","SOLUSD",1729215355141,6.6036,151.44,151.37,6.6061]
["bitfinex","SOLUSD",1729215355352,2.1375,151.46,151.32,33.0425]
["bitfinex","SOLUSD",1729215355353,2.1375,151.46,151.38,16.5138]
["bitfinex","SOLUSD",1729215355534,6.6021,151.47,151.4,6.6049]
["bitfinex","SOLUSD",1729215355854,6.6017,151.48,151.41,6.6043]
["bitfinex","SOLUSD",1729215357158,6.89473434,151.49,151.39,6.4215]
["bitfinex","SOLUSD",1729215357460,2.1375,151.5,151.43,6.6036]
["bitfinex","SOLUSD",1729215357659,2.1375,151.5,151.39,6.4215]
["bitfinex","SOLUSD",1729215357865,7.0544,151.52,151.39,6.4215]
["bitfinex","SOLUSD",1729215357866,13.5542,151.52,151.4,33.49952468]
["bitfinex","SOLUSD",1729215358158,13.5542,151.52,151.46,6.6023]
["bitfinex","SOLUSD",1729215358361,6.5994,151.53,151.46,6.6023]
["bitfinex","SOLUSD",1729215358953,2.2375,151.54,151.46,6.6023]
["bitfinex","SOLUSD",1729215360260,13.84669494,151.56,151.43,33.49952468]
["bitfinex","SOLUSD",1729215360462,13.84669494,151.56,151.49,6.6009]
["bitfinex","SOLUSD",1729215360651,0.1,151.55,151.46,6.1306]
["bitfinex","SOLUSD",1729215360851,6.5997,151.53,151.47,16.5038]
["bitfinex","SOLUSD",1729215361466,6.5998,151.52,151.47,16.5038]
["bitfinex","SOLUSD",1729215361646,13.84669494,151.56,151.47,23.1057]
["bitfinex","SOLUSD",1729215361855,23.776884,151.55,151.49,6.6007]
["bitfinex","SOLUSD",1729215362165,6.89229494,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1729215362361,6.5976,151.57,151.51,6.6001]
["bitfinex","SOLUSD",1729215363240,30.374984,151.56,151.5,6.6005]
["bitfinex","SOLUSD",1729215366945,23.776884,151.58,151.51,16.5004]
["bitfinex","SOLUSD",1729215367765,30.374184,151.58,151.52,6.5995]
["bitfinex","SOLUSD",1729215368880,23.776884,151.55,151.49,29.4639]
["bitfinex","SOLUSD",1729215370182,23.776884,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1729215374822,6.5984,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1729215375197,6.89079281,151.59,151.49,22.8632]
["bitfinex","SOLUSD",1729215375499,6.5971,151.58,151.49,22.8632]
["bitfinex","SOLUSD",1729215375914,6.5971,151.58,151.52,16.4994]
["bitfinex","SOLUSD",1729215376089,6.5971,151.58,151.52,23.0987]
["bitfinex","SOLUSD",1729215376294,6.5971,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1729215376487,6.5968,151.59,151.53,6.5992]
["bitfinex","SOLUSD",1729215377796,23.776884,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1729215378021,23.776884,151.61,151.51,33.49952468]
["bitfinex","SOLUSD",1729215378291,23.776884,151.61,151.56,6.5977]
["bitfinex","SOLUSD",1729215379101,30.372784,151.61,151.55,23.0942]
["bitfinex","SOLUSD",1729215379512,6.5964,151.6,151.55,23.0942]
["bitfinex","SOLUSD",1729215380523,23.776884,151.61,151.55,23.0942]
["bitfinex","SOLUSD",1729215380714,30.372784,151.61,151.55,23.0942]
["bitfinex","SOLUSD",1729215381015,23.776884,151.61,151.55,23.0942]
["bitfinex","SOLUSD",1729215381215,6.5963,151.6,151.55,23.0942]
["bitfinex","SOLUSD",1729215381717,6.5963,151.6,151.55,16.4959]
["bitfinex","SOLUSD",1729215382416,6.5975,151.58,151.52,6.5994]
["bitfinex","SOLUSD",1729215382796,6.5983,151.56,151.51,16.4996]
["bitfinex","SOLUSD",1729215384315,16.5907,151.6,151.51,16.4996]
["bitfinex","SOLUSD",1729215384624,6.5976,151.57,151.51,16.4996]
["bitfinex","SOLUSD",1729215385524,6.5962,151.61,151.56,6.598]
["bitfinex","SOLUSD",1729215385738,6.595,151.63,151.54,33.49952468]
["bitfinex","SOLUSD",1729215386020,6.595,151.63,151.56,23.0923]
["bitfinex","SOLUSD",1729215386821,0.6377384,151.64,151.57,33.49952468]
["bitfinex","SOLUSD",1729215387409,0.6377384,151.64,151.58,16.4929]
["bitfinex","SOLUSD",1729215387717,0.6377384,151.64,151.57,33.49952468]
["bitfinex","SOLUSD",1729215388493,0.6377384,151.64,151.57,66.48752468]
["bitfinex","SOLUSD",1729215389012,0.6377384,151.64,151.62,6.595]
["bitfinex","SOLUSD",1729215390708,0.6377384,151.64,151.6,16.4897]
["bitfinex","SOLUSD",1729215390997,0.6377384,151.64,151.6,23.0859]
["bitfinex","SOLUSD",1729215394793,0.6377384,151.64,151.57,33.49952468]
["bitfinex","SOLUSD",1729215394794,0.6377384,151.64,151.58,32.9858]
["bitfinex","SOLUSD",1729215394989,0.6377384,151.64,151.63,6.595]
["bitfinex","SOLUSD",1729215395386,0.6377384,151.64,151.62,16.4881]
["bitfinex","SOLUSD",1729215395601,0.6377384,151.64,151.62,23.0835]
["bitfinex","SOLUSD",1729215396105,0.6377384,151.64,151.62,16.4881]
["bitfinex","SOLUSD",1729215399301,0.6377384,151.64,151.59,21.1932]
["bitfinex","SOLUSD",1729215399600,7.2326384,151.64,151.59,21.1932]
["bitfinex","SOLUSD",1729215402575,30.0,151.63,151.55,38.4324]
["bitfinex","SOLUSD",1729215402905,23.776884,151.62,151.52,23.0989]
["bitfinex","SOLUSD",1729215403121,30.831284,151.62,151.52,23.0989]
["bitfinex","SOLUSD",1729215403276,6.5984,151.56,151.51,21.9366]
["bitfinex","SOLUSD",1729215404098,30.731284,151.62,151.51,21.9366]
["bitfinex","SOLUSD",1729215404099,6.5988,151.55,151.51,21.9366]
["bitfinex","SOLUSD",1729215404896,6.5991,151.54,151.51,21.9366]
["bitfinex","SOLUSD",1729215406322,6.5985,151.55,151.51,21.9366]
["bitfinex","SOLUSD",1729215407496,30.374384,151.58,151.52,6.5996]
["bitfinex","SOLUSD",1729215410612,23.776884,151.58,151.52,6.5996]
["bitfinex","SOLUSD",1729215410907,6.5986,151.55,151.51,38.437]
["bitfinex","SOLUSD",1729215411728,6.5986,151.55,151.51,21.9366]
["bitfinex","SOLUSD",1729215411940,23.776884,151.57,151.48,16.5035]
["bitfinex","SOLUSD",1729215412117,6.5993,151.53,151.48,23.105]
["bitfinex","SOLUSD",1729215412326,6.5988,151.55,151.49,6.601]
["bitfinex","SOLUSD",1729215412625,6.5971,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1729215413241,6.5957,151.62,151.53,22.5133]
["bitfinex","SOLUSD",1729215413420,6.5957,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1729215413610,30.0,151.63,151.56,16.4947]
["bitfinex","SOLUSD",1729215413816,6.5965,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1729215414132,30.0,151.63,151.55,6.5984]
["bitfinex","SOLUSD",1729215414306,6.5959,151.61,151.55,6.5984]
["bitfinex","SOLUSD",1729215415331,23.776884,151.62,151.53,39.0116]
["bitfinex","SOLUSD",1729215415534,23.876884,151.62,151.53,22.5133]
["bitfinex","SOLUSD",1729215415711,23.876884,151.6,151.5,16.5013]
["bitfinex","SOLUSD",1729215415912,23.976884,151.57,151.49,21.8921]
["bitfinex","SOLUSD",1729215416215,6.6001,151.52,151.47,23.1064]
["bitfinex","SOLUSD",1729215417013,23.776884,151.55,151.47,16.5047]
["bitfinex","SOLUSD",1729215417216,6.5993,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1729215417836,6.5988,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1729215418037,30.375684,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1729215419419,30.0,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1729215419621,36.5983,151.56,151.5,6.6004]
["bitfinex","SOLUSD",1729215420748,30.0,151.56,151.53,6.5993]
["bitfinex","SOLUSD",1729215420947,30.0,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729215421723,30.0,151.56,151.54,6.5989]
["bitfinex","SOLUSD",1729215421924,30.0,151.56,151.55,6.5984]
["bitfinex","SOLUSD",1729215422241,6.5959,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1729215422826,6.5964,151.6,151.55,16.4959]
["bitfinex","SOLUSD",1729215423238,6.5964,151.6,151.55,23.0942]
["bitfinex","SOLUSD",1729215426344,6.5969,151.59,151.55,16.4959]
["bitfinex","SOLUSD",1729215426644,0.1,151.61,151.54,22.2142]
["bitfinex","SOLUSD",1729215426945,6.5973,151.58,151.52,23.0988]
["bitfinex","SOLUSD",1729215427734,6.5976,151.57,151.52,23.0988]
["bitfinex","SOLUSD",1729215428047,6.89516737,151.63,151.52,33.48305192]
["bitfinex","SOLUSD",1729215428247,6.5962,151.61,151.55,6.5983]
["bitfinex","SOLUSD",1729215428649,6.5962,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1729215428856,6.89516737,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1729215428857,13.49046737,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1729215429347,13.49046737,151.63,151.57,29.6321]
["bitfinex","SOLUSD",1729215429531,6.5953,151.63,151.57,29.6321]
["bitfinex","SOLUSD",1729215430043,6.5954,151.62,151.57,29.6321]
["bitfinex","SOLUSD",1729215431737,0.6377384,151.64,151.58,16.4929]
["bitfinex","SOLUSD",1729215432137,7.2324384,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1729215433231,23.776884,151.63,151.57,23.0347]
["bitfinex","SOLUSD",1729215433452,6.5967,151.6,151.55,16.4958]
["bitfinex","SOLUSD",1729215433650,6.5968,151.59,151.55,16.4958]
["bitfinex","SOLUSD",1729215434635,0.1,151.62,151.53,21.4759]
["bitfinex","SOLUSD",1729215434954,6.5981,151.56,151.53,21.4759]
["bitfinex","SOLUSD",1729215435258,6.5981,151.56,151.53,6.1094]
["bitfinex","SOLUSD",1729215435442,6.5987,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1729215437944,6.5981,151.56,151.49,38.1936]
["bitfinex","SOLUSD",1729215438149,6.5981,151.56,151.5,6.6002]
["bitfinex","SOLUSD",1729215439655,16.4907,151.6,151.52,6.5997]
["bitfinex","SOLUSD",1729215439856,24.0793384,151.64,151.54,16.4965]
["bitfinex","SOLUSD",1729215440064,6.5966,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1729215441751,6.5977,151.57,151.52,6.5993]
["bitfinex","SOLUSD",1729215442262,23.776884,151.61,151.51,49.5014]
["bitfinex","SOLUSD",1729215442263,23.776884,151.61,151.51,16.5003]
["bitfinex","SOLUSD",1729215442464,6.5983,151.56,151.51,23.1004]
["bitfinex","SOLUSD",1729215442659,6.89695697,151.59,151.49,21.6913]
["bitfinex","SOLUSD",1729215442660,23.776884,151.58,151.49,21.6913]
["bitfinex","SOLUSD",1729215442860,23.776884,151.58,151.49,38.1936]
["bitfinex","SOLUSD",1729215443064,6.5985,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1729215443939,6.89695697,151.59,151.49,21.6913]
["bitfinex","SOLUSD",1729215444265,17.55757111,151.64,151.5,33.48305192]
["bitfinex","SOLUSD",1729215444266,17.35757111,151.64,151.5,33.48305192]
["bitfinex","SOLUSD",1729215444556,6.8953976,151.63,151.56,6.5976]
["bitfinex","SOLUSD",1729215444757,6.5963,151.6,151.55,16.4957]
["bitfinex","SOLUSD",1729215444962,6.5968,151.59,151.55,16.4957]
["bitfinex","SOLUSD",1729215448068,6.5954,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1729215448459,23.776884,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1729215448662,6.5954,151.62,151.56,28.3708]
["bitfinex","SOLUSD",1729215449054,23.776884,151.63,151.56,28.3708]
["bitfinex","SOLUSD",1729215449263,23.776884,151.63,151.56,21.7729]
["bitfinex","SOLUSD",1729215449468,6.5963,151.6,151.56,21.7729]
["bitfinex","SOLUSD",1729215451268,23.776884,151.63,151.56,21.7729]
["bitfinex","SOLUSD",1729215451452,6.5974,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1729215452361,6.5977,151.57,151.52,28.9955]
["bitfinex","SOLUSD",1729215453256,6.5966,151.6,151.52,43.31262538]
["bitfinex","SOLUSD",1729215453557,6.5966,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1729215453758,23.776884,151.63,151.56,6.5976]
["bitfinex","SOLUSD",1729215453964,6.5954,151.62,151.56,6.5976]
["bitfinex","SOLUSD",1729215454467,6.5954,151.62,151.54,20.91672538]
["bitfinex","SOLUSD",1729215454640,7.53241317,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1729215454845,30.0,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1729215455269,0.6377384,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1729215455481,7.2323384,151.64,151.59,45.4786]
["bitfinex","SOLUSD",1729215456369,6.5952,151.63,151.59,38.882]
["bitfinex","SOLUSD",1729215459968,6.5959,151.61,151.55,38.827]
["bitfinex","SOLUSD",1729215461371,6.5959,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1729215464469,40.264384,151.63,151.55,38.827]
["bitfinex","SOLUSD",1729215465563,6.5971,151.59,151.55,38.827]
["bitfinex","SOLUSD",1729215468378,30.87238395,151.63,151.51,38.7964]
["bitfinex","SOLUSD",1729215468585,6.5985,151.55,151.51,38.7964]
["bitfinex","SOLUSD",1729215468760,6.598,151.57,151.51,38.7964]
["bitfinex","SOLUSD",1729215469287,6.598,151.56,151.51,45.3965]
["bitfinex","SOLUSD",1729215472262,6.5975,151.58,151.52,6.5995]
["bitfinex","SOLUSD",1729215474356,6.5982,151.56,151.51,45.3961]
["bitfinex","SOLUSD",1729215474980,6.5988,151.55,151.51,22.2966]
["bitfinex","SOLUSD",1729215475178,6.599,151.54,151.51,22.2966]
["bitfinex","SOLUSD",1729215475362,23.776884,151.57,151.48,23.1048]
["bitfinex","SOLUSD",1729215475977,30.67471514,151.57,151.48,23.1048]
["bitfinex","SOLUSD",1729215476174,6.5993,151.54,151.48,23.1048]
["bitfinex","SOLUSD",1729215477878,30.67471514,151.57,151.48,23.1048]
["bitfinex","SOLUSD",1729215478191,6.5994,151.53,151.48,23.1048]
["bitfinex","SOLUSD",1729215479677,30.67471514,151.57,151.5,6.6003]
["bitfinex","SOLUSD",1729215479678,6.5984,151.56,151.5,6.6003]
["bitfinex","SOLUSD",1729215479991,6.5984,151.56,151.48,20.91672538]
["bitfinex","SOLUSD",1729215480168,6.5984,151.56,151.5,16.5016]
["bitfinex","SOLUSD",1729215480362,6.5984,151.56,151.5,23.1019]
["bitfinex","SOLUSD",1729215480564,6.89783114,151.57,151.54,6.5988]
["bitfinex","SOLUSD",1729215480874,66.05517238,151.65,151.56,23.0927]
["bitfinex","SOLUSD",1729215480875,0.4520797,151.6,151.56,23.0927]
["bitfinex","SOLUSD",1729215482483,0.4520797,151.6,151.56,16.495]
["bitfinex","SOLUSD",1729215482686,0.4520797,151.6,151.57,6.5976]
["bitfinex","SOLUSD",1729215485465,0.4520797,151.6,151.56,20.91672538]
["bitfinex","SOLUSD",1729215485665,0.4520797,151.6,151.59,28.9378]
["bitfinex","SOLUSD",1729215490581,1.1,151.65,151.59,22.3411]
["bitfinex","SOLUSD",1729215490791,1.1,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1729215491301,1.1,151.65,151.64,6.5945]
["bitfinex","SOLUSD",1729215491507,1.1,151.65,151.64,28.1556]
["bitfinex","SOLUSD",1729215493275,0.6403035,151.75,151.64,21.5611]
["bitfinex","SOLUSD",1729215493502,0.6403035,151.75,151.68,20.91672538]
["bitfinex","SOLUSD",1729215493680,0.6403035,151.75,151.68,27.50932538]
["bitfinex","SOLUSD",1729215494494,6.5902,151.74,151.68,27.50932538]
["bitfinex","SOLUSD",1729215495698,0.6403035,151.75,151.67,23.0751]
["bitfinex","SOLUSD",1729215496488,6.5906,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1729215497384,6.5906,151.73,151.67,23.0752]
["bitfinex","SOLUSD",1729215499283,0.6403035,151.75,151.67,16.4821]
["bitfinex","SOLUSD",1729215499493,6.5921,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729215500283,6.593,151.68,151.64,21.5611]
["bitfinex","SOLUSD",1729215500487,6.5941,151.65,151.6,23.392147]
["bitfinex","SOLUSD",1729215501494,23.776884,151.7,151.6,23.392147]
["bitfinex","SOLUSD",1729215501713,6.5945,151.64,151.6,23.392147]
["bitfinex","SOLUSD",1729215503704,6.5953,151.63,151.6,23.392147]
["bitfinex","SOLUSD",1729215503909,6.5953,151.63,151.6,22.4025]
["bitfinex","SOLUSD",1729215504590,23.776884,151.7,151.6,22.4025]
["bitfinex","SOLUSD",1729215504899,6.5943,151.65,151.6,45.4894]
["bitfinex","SOLUSD",1729215505688,6.5945,151.64,151.6,38.8932]
["bitfinex","SOLUSD",1729215505915,23.876884,151.7,151.6,22.4025]
["bitfinex","SOLUSD",1729215506113,0.1,151.7,151.56,38.9382]
["bitfinex","SOLUSD",1729215506301,6.5959,151.61,151.56,45.5362]
["bitfinex","SOLUSD",1729215506500,6.5965,151.6,151.56,38.9382]
["bitfinex","SOLUSD",1729215508519,6.5945,151.64,151.56,43.36062538]
["bitfinex","SOLUSD",1729215508904,6.5945,151.64,151.59,6.5964]
["bitfinex","SOLUSD",1729215510706,39.85449447,151.69,151.58,16.4929]
["bitfinex","SOLUSD",1729215510919,6.595,151.63,151.58,23.09]
["bitfinex","SOLUSD",1729215512123,16.482,151.68,151.56,43.36062538]
["bitfinex","SOLUSD",1729215512124,6.5958,151.61,151.56,22.4439]
["bitfinex","SOLUSD",1729215512337,6.5968,151.59,151.56,22.4439]
["bitfinex","SOLUSD",1729215512499,23.776884,151.66,151.56,22.4439]
["bitfinex","SOLUSD",1729215512699,6.5961,151.61,151.56,22.4439]
["bitfinex","SOLUSD",1729215513227,16.4853,151.65,151.56,22.4439]
["bitfinex","SOLUSD",1729215513400,6.5963,151.6,151.56,22.4439]
["bitfinex","SOLUSD",1729215517523,6.5975,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1729215517908,6.5967,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1729215521833,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1729215525730,6.5963,151.6,151.54,16.497]
["bitfinex","SOLUSD",1729215526047,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1729215526220,16.4883,151.63,151.57,6.5972]
["bitfinex","SOLUSD",1729215526221,6.5954,151.63,151.57,6.5972]
["bitfinex","SOLUSD",1729215526405,6.5956,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1729215527823,6.595,151.63,151.58,23.0744]
["bitfinex","SOLUSD",1729215528020,6.5945,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1729215529031,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729215531351,6.595,151.63,151.58,46.1642]
["bitfinex","SOLUSD",1729215531518,23.776884,151.68,151.54,22.926]
["bitfinex","SOLUSD",1729215531725,6.5979,151.57,151.54,22.926]
["bitfinex","SOLUSD",1729215532031,6.5971,151.59,151.54,22.926]
["bitfinex","SOLUSD",1729215532231,6.5973,151.58,151.54,22.926]
["bitfinex","SOLUSD",1729215539245,23.38148193,151.64,151.55,6.598]
["bitfinex","SOLUSD",1729215539246,6.5961,151.61,151.55,6.598]
["bitfinex","SOLUSD",1729215539461,6.89508193,151.64,151.57,6.5973]
["bitfinex","SOLUSD",1729215539751,49.4498,151.67,151.56,23.0925]
["bitfinex","SOLUSD",1729215539752,6.596,151.61,151.56,23.0925]
["bitfinex","SOLUSD",1729215541072,6.5942,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1729215541250,6.5946,151.64,151.59,23.0885]
["bitfinex","SOLUSD",1729215541636,6.5941,151.66,151.6,6.596]
["bitfinex","SOLUSD",1729215541836,6.5942,151.65,151.6,6.596]
["bitfinex","SOLUSD",1729215542460,6.5934,151.67,151.62,6.5952]
["bitfinex","SOLUSD",1729215542950,6.89252329,151.69,151.63,6.5946]
["bitfinex","SOLUSD",1729215543150,29.98815075,151.73,151.63,6.5946]
["bitfinex","SOLUSD",1729215543151,6.591,151.72,151.63,6.5946]
["bitfinex","SOLUSD",1729215543454,6.5927,151.69,151.63,6.5946]
["bitfinex","SOLUSD",1729215543652,6.5927,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1729215544225,24.5317,151.73,151.62,20.91672538]
["bitfinex","SOLUSD",1729215544226,6.5919,151.71,151.62,20.91672538]
["bitfinex","SOLUSD",1729215544449,6.5919,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1729215546056,6.5928,151.69,151.63,6.595]
["bitfinex","SOLUSD",1729215546559,6.5928,151.69,151.64,6.5943]
["bitfinex","SOLUSD",1729215546745,23.776884,151.72,151.64,6.5943]
["bitfinex","SOLUSD",1729215546944,6.5919,151.7,151.64,6.5943]
["bitfinex","SOLUSD",1729215548058,6.5924,151.69,151.64,6.5943]
["bitfinex","SOLUSD",1729215550656,8.0541,151.73,151.63,23.0821]
["bitfinex","SOLUSD",1729215550855,40.254584,151.72,151.63,16.4872]
["bitfinex","SOLUSD",1729215551242,23.776884,151.72,151.59,23.99899062]
["bitfinex","SOLUSD",1729215551545,16.4788,151.71,151.63,6.5947]
["bitfinex","SOLUSD",1729215551858,6.5927,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1729215552083,8.0541,151.73,151.6,53.99792538]
["bitfinex","SOLUSD",1729215552370,6.5921,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1729215552675,8.0541,151.73,151.62,20.91672538]
["bitfinex","SOLUSD",1729215552964,6.89103347,151.74,151.66,6.5935]
["bitfinex","SOLUSD",1729215553269,6.89103347,151.74,151.66,22.2812]
["bitfinex","SOLUSD",1729215553853,6.5906,151.73,151.66,22.2812]
["bitfinex","SOLUSD",1729215554056,6.89103347,151.74,151.66,15.6877]
["bitfinex","SOLUSD",1729215554355,6.5933,151.67,151.62,22.283]
["bitfinex","SOLUSD",1729215554674,6.5915,151.71,151.65,6.5937]
["bitfinex","SOLUSD",1729215554974,6.5927,151.69,151.64,23.0809]
["bitfinex","SOLUSD",1729215555137,23.776884,151.73,151.64,16.4864]
["bitfinex","SOLUSD",1729215555340,6.5931,151.68,151.64,16.4864]
["bitfinex","SOLUSD",1729215556778,23.776884,151.73,151.63,6.5948]
["bitfinex","SOLUSD",1729215557068,6.89103347,151.74,151.62,15.6877]
["bitfinex","SOLUSD",1729215557069,23.876884,151.74,151.62,15.6877]
["bitfinex","SOLUSD",1729215557269,23.776884,151.71,151.62,15.6877]
["bitfinex","SOLUSD",1729215557566,16.4788,151.71,151.62,15.6877]
["bitfinex","SOLUSD",1729215557741,6.5936,151.67,151.62,15.6877]
["bitfinex","SOLUSD",1729215558580,6.594,151.66,151.62,15.6877]
["bitfinex","SOLUSD",1729215560074,6.8912815,151.72,151.64,6.5943]
["bitfinex","SOLUSD",1729215560373,6.5925,151.69,151.64,6.5943]
["bitfinex","SOLUSD",1729215565160,7.53090066,151.75,151.65,6.3664]
["bitfinex","SOLUSD",1729215565364,6.5909,151.73,151.67,23.0749]
["bitfinex","SOLUSD",1729215566280,0.6403035,151.75,151.67,16.4821]
["bitfinex","SOLUSD",1729215566459,6.5909,151.73,151.67,23.075]
["bitfinex","SOLUSD",1729215566780,6.5909,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1729215570301,0.6403035,151.75,151.65,6.3664]
["bitfinex","SOLUSD",1729215570481,40.252384,151.74,151.65,6.3664]
["bitfinex","SOLUSD",1729215570684,6.5923,151.7,151.65,12.9604]
["bitfinex","SOLUSD",1729215570995,23.776884,151.74,151.65,6.3664]
["bitfinex","SOLUSD",1729215571297,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1729215573611,23.776884,151.72,151.62,15.6877]
["bitfinex","SOLUSD",1729215574108,6.5936,151.67,151.62,22.283]
["bitfinex","SOLUSD",1729215574417,6.5936,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729215575779,6.5936,151.67,151.62,32.1761]
["bitfinex","SOLUSD",1729215575780,17.1158035,151.75,151.62,36.60442538]
["bitfinex","SOLUSD",1729215575977,6.5909,151.73,151.67,6.5931]
["bitfinex","SOLUSD",1729215576181,6.5909,151.73,151.65,6.5941]
["bitfinex","SOLUSD",1729215576397,6.5909,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1729215576578,6.5909,151.73,151.67,16.483]
["bitfinex","SOLUSD",1729215576777,6.5909,151.73,151.67,23.0761]
["bitfinex","SOLUSD",1729215576977,6.5915,151.72,151.67,16.483]
["bitfinex","SOLUSD",1729215577203,6.5918,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1729215577583,23.776884,151.74,151.64,16.4861]
["bitfinex","SOLUSD",1729215577888,23.776884,151.72,151.62,15.6877]
["bitfinex","SOLUSD",1729215578085,6.5936,151.67,151.62,15.6877]
["bitfinex","SOLUSD",1729215578290,6.5936,151.67,151.62,22.2829]
["bitfinex","SOLUSD",1729215578699,6.593,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1729215579901,23.776884,151.72,151.62,15.6877]
["bitfinex","SOLUSD",1729215580104,6.5922,151.7,151.62,15.6877]
["bitfinex","SOLUSD",1729215580405,6.5922,151.7,151.64,6.5942]
["bitfinex","SOLUSD",1729215580615,6.5915,151.71,151.62,15.6877]
["bitfinex","SOLUSD",1729215580915,6.5915,151.71,151.65,16.485]
["bitfinex","SOLUSD",1729215581114,6.5915,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1729215582709,6.592,151.7,151.65,23.079]
["bitfinex","SOLUSD",1729215583609,6.5916,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1729215583806,23.776884,151.74,151.67,6.5929]
["bitfinex","SOLUSD",1729215584213,0.6403035,151.75,151.63,39.5693]
["bitfinex","SOLUSD",1729215584214,6.5906,151.73,151.63,39.5693]
["bitfinex","SOLUSD",1729215584404,6.5912,151.72,151.66,16.4836]
["bitfinex","SOLUSD",1729215584728,6.5912,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1729215587802,6.5912,151.72,151.66,16.4836]
["bitfinex","SOLUSD",1729215587803,6.5902,151.74,151.68,6.5926]
["bitfinex","SOLUSD",1729215588007,6.5902,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729215588313,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729215588718,0.6403035,151.75,151.73,6.5903]
["bitfinex","SOLUSD",1729215588919,0.6403035,151.75,151.68,32.9638]
["bitfinex","SOLUSD",1729215588920,0.6403035,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1729215589233,0.6403035,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1729215589234,7.2300035,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1729215589621,6.5906,151.73,151.69,16.4809]
["bitfinex","SOLUSD",1729215597121,6.5924,151.69,151.66,15.0562]
["bitfinex","SOLUSD",1729215597305,6.5924,151.69,151.65,22.6704]
["bitfinex","SOLUSD",1729215597704,31.830984,151.74,151.65,6.1858]
["bitfinex","SOLUSD",1729215597920,31.830984,151.74,151.62,16.4599]
["bitfinex","SOLUSD",1729215597921,6.5933,151.67,151.62,32.9482]
["bitfinex","SOLUSD",1729215598239,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729215598533,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1729215598729,6.5934,151.67,151.62,39.5435]
["bitfinex","SOLUSD",1729215599929,6.5934,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729215600629,6.5927,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1729215600837,6.5927,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1729215602231,6.5927,151.69,151.63,16.4865]
["bitfinex","SOLUSD",1729215602431,6.5927,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1729215603435,6.5919,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729215603649,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1729215604624,6.5916,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1729215605556,6.89080493,151.74,151.65,1.31838402]
["bitfinex","SOLUSD",1729215605843,0.6403035,151.75,151.66,15.9861]
["bitfinex","SOLUSD",1729215606025,6.5906,151.73,151.68,16.482]
["bitfinex","SOLUSD",1729215607045,0.6403035,151.75,151.69,1.31834786]
["bitfinex","SOLUSD",1729215607245,0.6403035,151.75,151.7,23.0717]
["bitfinex","SOLUSD",1729215607620,0.6403035,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729215608039,7.2301035,151.75,151.7,23.0716]
["bitfinex","SOLUSD",1729215608443,0.6403035,151.75,151.68,22.23478738]
["bitfinex","SOLUSD",1729215608753,0.6403035,151.75,151.72,6.5909]
["bitfinex","SOLUSD",1729215609324,0.6403035,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1729215617640,0.6403035,151.75,151.73,38.0916]
["bitfinex","SOLUSD",1729215617842,0.6403035,151.75,151.73,21.6155]
["bitfinex","SOLUSD",1729215618153,7.2301035,151.75,151.7,29.0484]
["bitfinex","SOLUSD",1729215618450,0.6403035,151.75,151.66,22.4565]
["bitfinex","SOLUSD",1729215618667,23.776884,151.74,151.66,22.4565]
["bitfinex","SOLUSD",1729215618833,6.5923,151.7,151.65,16.4846]
["bitfinex","SOLUSD",1729215619348,6.5929,151.68,151.62,44.6458]
["bitfinex","SOLUSD",1729215619543,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1729215620143,16.4766,151.73,151.63,16.4869]
["bitfinex","SOLUSD",1729215620350,6.5919,151.71,151.64,6.5945]
["bitfinex","SOLUSD",1729215620540,6.5919,151.71,151.63,16.4869]
["bitfinex","SOLUSD",1729215620744,6.5919,151.71,151.65,6.594]
["bitfinex","SOLUSD",1729215621460,6.5919,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1729215621657,23.776884,151.74,151.66,6.5936]
["bitfinex","SOLUSD",1729215621964,0.6403035,151.75,151.62,42.57892538]
["bitfinex","SOLUSD",1729215622163,6.5902,151.74,151.68,6.5928]
["bitfinex","SOLUSD",1729215622370,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729215622571,6.5902,151.74,151.67,16.4831]
["bitfinex","SOLUSD",1729215622743,6.5902,151.74,151.68,6.5927]
["bitfinex","SOLUSD",1729215623865,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729215624046,0.6403035,151.75,151.64,20.91672538]
["bitfinex","SOLUSD",1729215624047,0.6403035,151.75,151.64,21.01672538]
["bitfinex","SOLUSD",1729215624247,0.6403035,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1729215624646,7.2302035,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1729215632375,0.6403035,151.75,151.69,21.7689]
["bitfinex","SOLUSD",1729215632561,0.6403035,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1729215636851,0.6403035,151.75,151.7,21.9057211]
["bitfinex","SOLUSD",1729215636852,0.6403035,151.75,151.73,6.5902]
["bitfinex","SOLUSD",1729215637172,0.6403035,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1729215638955,0.6403035,151.75,151.74,50.07729609]
["bitfinex","SOLUSD",1729215639478,0.6403035,151.75,151.74,48.75972538]
["bitfinex","SOLUSD",1729215640368,0.6403035,151.75,151.74,27.843]
["bitfinex","SOLUSD",1729215640577,0.6403035,151.75,151.74,29.16037088]
["bitfinex","SOLUSD",1729215641172,0.6403035,151.75,151.74,27.843]
["bitfinex","SOLUSD",1729215641768,0.6403035,151.75,151.74,50.07719175]
["bitfinex","SOLUSD",1729215642588,0.6403035,151.75,151.74,70.07719175]
["bitfinex","SOLUSD",1729215645577,0.6403035,151.75,151.74,49.16046637]
["bitfinex","SOLUSD",1729215646696,0.6403035,151.75,151.74,27.843]
["bitfinex","SOLUSD",1729215646991,0.6403035,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1729215647296,0.6403035,151.75,151.73,23.067]
["bitfinex","SOLUSD",1729215648501,0.6403035,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1729215648712,0.6403035,151.75,151.7,23.0716]
["bitfinex","SOLUSD",1729215649179,6.5904,151.74,151.68,6.5926]
["bitfinex","SOLUSD",1729215649377,0.6403035,151.75,151.68,6.5926]
["bitfinex","SOLUSD",1729215649378,6.5908,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1729215650194,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729215651387,15.2842035,151.75,151.69,16.4806]
["bitfinex","SOLUSD",1729215651695,15.2842035,151.75,151.69,23.0727]
["bitfinex","SOLUSD",1729215652504,6.5902,151.74,151.69,23.0727]
["bitfinex","SOLUSD",1729215653790,8.6944035,151.75,151.69,16.4806]
["bitfinex","SOLUSD",1729215654114,6.5902,151.74,151.69,16.4806]
["bitfinex","SOLUSD",1729215654915,6.5902,151.74,151.69,23.0728]
["bitfinex","SOLUSD",1729215658085,0.6403035,151.75,151.66,21.6637]
["bitfinex","SOLUSD",1729215658311,0.6403035,151.75,151.68,20.91672538]
["bitfinex","SOLUSD",1729215658606,7.2301035,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1729215658799,6.5904,151.74,151.68,6.5925]
["bitfinex","SOLUSD",1729215658982,6.5904,151.74,151.67,6.5932]
["bitfinex","SOLUSD",1729215659187,6.5904,151.74,151.68,23.0745]
["bitfinex","SOLUSD",1729215659712,6.591,151.73,151.68,16.4818]
["bitfinex","SOLUSD",1729215660686,6.5902,151.74,151.68,23.0742]
["bitfinex","SOLUSD",1729215660883,6.5902,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1729215661612,0.6403035,151.75,151.67,39.5595]
["bitfinex","SOLUSD",1729215661801,0.6403035,151.75,151.7,16.4798]
["bitfinex","SOLUSD",1729215662386,0.6403035,151.75,151.7,23.0713]
["bitfinex","SOLUSD",1729215663598,6.5907,151.73,151.67,16.4829]
["bitfinex","SOLUSD",1729215663911,0.6403035,151.75,151.67,16.4829]
["bitfinex","SOLUSD",1729215664093,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729215666917,7.2301035,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1729215667414,6.5902,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729215667613,6.5902,151.74,151.69,23.0732]
["bitfinex","SOLUSD",1729215671320,0.6403035,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729215671528,0.6403035,151.75,151.67,16.483]
["bitfinex","SOLUSD",1729215671703,23.776884,151.74,151.62,56.21550961]
["bitfinex","SOLUSD",1729215672021,6.5928,151.69,151.63,23.0816]
["bitfinex","SOLUSD",1729215672403,6.593,151.68,151.63,23.0816]
["bitfinex","SOLUSD",1729215673333,6.593,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1729215673525,24.5307,151.73,151.64,6.5945]
["bitfinex","SOLUSD",1729215673820,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1729215674296,6.5924,151.69,151.62,23.23900961]
["bitfinex","SOLUSD",1729215674503,8.0541,151.73,151.62,23.23900961]
["bitfinex","SOLUSD",1729215674702,6.591,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1729215675233,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1729215675407,6.5928,151.68,151.63,6.595]
["bitfinex","SOLUSD",1729215676423,6.5928,151.68,151.62,38.7379]
["bitfinex","SOLUSD",1729215676598,6.5928,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1729215676917,8.0541,151.73,151.65,6.594]
["bitfinex","SOLUSD",1729215677124,0.6403035,151.75,151.67,6.5929]
["bitfinex","SOLUSD",1729215677296,6.5911,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1729215678619,23.776884,151.74,151.65,6.5936]
["bitfinex","SOLUSD",1729215678820,6.5924,151.69,151.63,23.0818]
["bitfinex","SOLUSD",1729215679120,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1729215679893,23.776884,151.74,151.64,6.5945]
["bitfinex","SOLUSD",1729215680098,6.5928,151.68,151.63,23.082]
["bitfinex","SOLUSD",1729215682004,16.4766,151.73,151.63,16.4871]
["bitfinex","SOLUSD",1729215682320,23.776884,151.74,151.66,6.5935]
["bitfinex","SOLUSD",1729215682321,6.5916,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1729215682526,6.592,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1729215685117,6.5906,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1729215685320,7.53074303,151.75,151.68,6.5927]
["bitfinex","SOLUSD",1729215685321,0.6403035,151.75,151.68,20.91672538]
["bitfinex","SOLUSD",1729215685509,0.6403035,151.75,151.73,6.5903]
["bitfinex","SOLUSD",1729215686024,0.6403035,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1729215686808,0.6403035,151.75,151.73,23.0666]
["bitfinex","SOLUSD",1729215687013,0.6403035,151.75,151.73,16.4761]
["bitfinex","SOLUSD",1729215687424,0.6403035,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1729215688310,0.6403035,151.75,151.74,48.82448277]
["bitfinex","SOLUSD",1729215690109,6.5857,151.85,151.74,66.11116677]
["bitfinex","SOLUSD",1729215690308,6.5857,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729215691820,6.5857,151.85,151.79,6.5879]
["bitfinex","SOLUSD",1729215694331,16.4612,151.88,151.79,6.5879]
["bitfinex","SOLUSD",1729215694536,6.586,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729215696510,8.0541,151.89,151.78,21.6322]
["bitfinex","SOLUSD",1729215696836,14.10777355,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1729215697132,7.2239035,151.9,151.84,6.5858]
["bitfinex","SOLUSD",1729215697339,7.2239035,151.9,151.83,23.051]
["bitfinex","SOLUSD",1729215697340,6.5843,151.88,151.83,23.051]
["bitfinex","SOLUSD",1729215697547,0.6403035,151.9,151.8,20.91672538]
["bitfinex","SOLUSD",1729215697836,6.5851,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1729215698212,6.5843,151.88,151.82,6.5864]
["bitfinex","SOLUSD",1729215698442,6.5843,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729215700114,0.6403035,151.9,151.83,6.5859]
["bitfinex","SOLUSD",1729215700317,6.5838,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729215700539,6.5838,151.89,151.83,6.5862]
["bitfinex","SOLUSD",1729215701027,6.5837,151.89,151.83,6.5862]
["bitfinex","SOLUSD",1729215701234,0.6403035,151.9,151.82,16.4668]
["bitfinex","SOLUSD",1729215701235,0.6403035,151.9,151.82,23.0534]
["bitfinex","SOLUSD",1729215701610,6.5844,151.88,151.82,23.0534]
["bitfinex","SOLUSD",1729215701920,6.5846,151.87,151.82,23.0534]
["bitfinex","SOLUSD",1729215702318,0.6403035,151.9,151.82,23.0533]
["bitfinex","SOLUSD",1729215702548,0.6403035,151.9,151.82,16.4668]
["bitfinex","SOLUSD",1729215702751,0.6403035,151.9,151.79,17.45838126]
["bitfinex","SOLUSD",1729215702928,0.6403035,151.9,151.79,24.04628126]
["bitfinex","SOLUSD",1729215703238,6.5871,151.82,151.78,21.6322]
["bitfinex","SOLUSD",1729215703442,6.5874,151.81,151.78,21.6322]
["bitfinex","SOLUSD",1729215703628,6.5874,151.81,151.76,23.062]
["bitfinex","SOLUSD",1729215704227,6.5877,151.8,151.76,16.4731]
["bitfinex","SOLUSD",1729215704729,6.5881,151.79,151.74,28.9213]
["bitfinex","SOLUSD",1729215704921,6.5881,151.79,151.74,28.9212]
["bitfinex","SOLUSD",1729215705728,6.5875,151.81,151.75,6.5897]
["bitfinex","SOLUSD",1729215706929,8.7941,151.87,151.77,6.5888]
["bitfinex","SOLUSD",1729215706930,6.5869,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729215708941,6.5869,151.82,151.76,16.4733]
["bitfinex","SOLUSD",1729215708942,23.776884,151.86,151.75,6.5893]
["bitfinex","SOLUSD",1729215709128,6.5878,151.8,151.75,6.5893]
["bitfinex","SOLUSD",1729215709753,8.6941,151.87,151.77,20.91672538]
["bitfinex","SOLUSD",1729215709932,6.5849,151.87,151.8,16.4685]
["bitfinex","SOLUSD",1729215710138,6.5852,151.86,151.8,16.4685]
["bitfinex","SOLUSD",1729215710454,18.16652822,151.91,151.81,6.5871]
["bitfinex","SOLUSD",1729215710630,6.5844,151.88,151.81,37.8969]
["bitfinex","SOLUSD",1729215710832,6.5844,151.88,151.82,6.5867]
["bitfinex","SOLUSD",1729215711236,15.57712822,151.91,151.82,6.5867]
["bitfinex","SOLUSD",1729215711237,23.776884,151.89,151.82,6.5867]
["bitfinex","SOLUSD",1729215711447,6.5845,151.88,151.82,6.5867]
["bitfinex","SOLUSD",1729215711749,6.5847,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1729215712326,6.5842,151.88,151.82,6.5867]
["bitfinex","SOLUSD",1729215713233,6.585,151.86,151.81,37.8969]
["bitfinex","SOLUSD",1729215714347,6.585,151.86,151.81,44.484]
["bitfinex","SOLUSD",1729215715046,6.5841,151.89,151.83,23.0518]
["bitfinex","SOLUSD",1729215715649,6.5837,151.89,151.81,28.0157]
["bitfinex","SOLUSD",1729215715846,16.5559,151.93,151.81,21.429]
["bitfinex","SOLUSD",1729215716053,6.5845,151.88,151.82,6.5867]
["bitfinex","SOLUSD",1729215716356,6.5847,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1729215719457,7.2239035,151.9,151.85,6.5852]
["bitfinex","SOLUSD",1729215720333,0.6403035,151.9,151.82,40.91672538]
["bitfinex","SOLUSD",1729215720641,0.6403035,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1729215721128,0.6403035,151.9,151.83,0.1]
["bitfinex","SOLUSD",1729215721462,0.6403035,151.9,151.84,20.91672538]
["bitfinex","SOLUSD",1729215721754,0.6403035,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1729215722649,0.6403035,151.9,151.87,16.4614]
["bitfinex","SOLUSD",1729215722854,0.6403035,151.9,151.88,6.5838]
["bitfinex","SOLUSD",1729215723227,0.6403035,151.9,151.87,23.0459]
["bitfinex","SOLUSD",1729215723455,0.6403035,151.9,151.89,28.4598]
["bitfinex","SOLUSD",1729215728069,0.6403035,151.9,151.89,48.4598]
["bitfinex","SOLUSD",1729215728359,0.6403035,151.9,151.89,28.4598]
["bitfinex","SOLUSD",1729215731260,0.6403035,151.9,151.85,22.6325]
["bitfinex","SOLUSD",1729215731863,0.6403035,151.9,151.89,50.13292538]
["bitfinex","SOLUSD",1729215734054,0.6403035,151.9,151.89,29.2162]
["bitfinex","SOLUSD",1729215734867,0.6403035,151.9,151.89,50.13292538]
["bitfinex","SOLUSD",1729215735053,0.6403035,151.9,151.89,70.13292538]
["bitfinex","SOLUSD",1729215735363,0.6403035,151.9,151.89,70.23292538]
["bitfinex","SOLUSD",1729215735743,6.5793,152.0,151.89,63.64922538]
["bitfinex","SOLUSD",1729215735939,6.5793,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1729215736468,6.5785,152.01,151.95,6.5806]
["bitfinex","SOLUSD",1729215736679,6.5777,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1729215737348,0.6403035,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1729215737954,0.6403035,152.05,151.98,22.0158]
["bitfinex","SOLUSD",1729215738264,0.6403035,152.05,151.97,16.4496]
["bitfinex","SOLUSD",1729215739475,23.776884,152.04,151.97,16.4496]
["bitfinex","SOLUSD",1729215739664,0.6403035,152.05,151.97,23.0295]
["bitfinex","SOLUSD",1729215739665,6.5776,152.03,151.97,23.0295]
["bitfinex","SOLUSD",1729215741272,6.5781,152.02,151.97,23.0295]
["bitfinex","SOLUSD",1729215741567,0.6403035,152.05,151.98,6.5796]
["bitfinex","SOLUSD",1729215741982,0.6403035,152.05,151.97,23.0298]
["bitfinex","SOLUSD",1729215742646,6.5791,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1729215742979,23.776884,152.02,151.93,16.4546]
["bitfinex","SOLUSD",1729215743164,16.4441,152.03,151.93,16.4546]
["bitfinex","SOLUSD",1729215743341,23.776884,152.04,151.95,6.5811]
["bitfinex","SOLUSD",1729215743962,6.5789,152.0,151.95,6.5811]
["bitfinex","SOLUSD",1729215745645,6.5802,151.97,151.89,6.5836]
["bitfinex","SOLUSD",1729215745866,23.776884,151.98,151.89,6.5836]
["bitfinex","SOLUSD",1729215746065,40.226384,151.98,151.9,6.5832]
["bitfinex","SOLUSD",1729215746275,6.5813,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1729215746564,6.5806,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1729215747547,6.58,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1729215747973,11.9236,152.03,151.9,21.01672538]
["bitfinex","SOLUSD",1729215748187,6.579,152.0,151.92,22.0642]
["bitfinex","SOLUSD",1729215748353,6.5785,152.01,151.92,42.98092538]
["bitfinex","SOLUSD",1729215748560,6.5779,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1729215749453,6.5781,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1729215750061,0.6403035,152.05,151.95,16.452]
["bitfinex","SOLUSD",1729215750255,6.579,152.0,151.95,23.033]
["bitfinex","SOLUSD",1729215750471,23.776884,152.03,151.92,38.5199]
["bitfinex","SOLUSD",1729215750655,23.776884,152.02,151.93,6.5819]
["bitfinex","SOLUSD",1729215750853,6.5802,151.97,151.92,45.1023]
["bitfinex","SOLUSD",1729215751679,23.876884,152.02,151.88,55.1653]
["bitfinex","SOLUSD",1729215751968,23.876884,152.02,151.9,6.583]
["bitfinex","SOLUSD",1729215751969,6.581,151.96,151.9,6.583]
["bitfinex","SOLUSD",1729215752168,0.1,152.01,151.89,23.0428]
["bitfinex","SOLUSD",1729215752360,6.5823,151.93,151.88,28.8286]
["bitfinex","SOLUSD",1729215753177,6.5798,151.98,151.92,6.582]
["bitfinex","SOLUSD",1729215753361,6.5798,151.98,151.93,6.5817]
["bitfinex","SOLUSD",1729215754087,6.5772,152.04,151.98,6.5794]
["bitfinex","SOLUSD",1729215754858,0.6403035,152.05,151.99,6.5792]
["bitfinex","SOLUSD",1729215755368,0.6403035,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1729215755570,0.6403035,152.05,152.01,6.5782]
["bitfinex","SOLUSD",1729215755777,0.6403035,152.05,152.0,17.76197809]
["bitfinex","SOLUSD",1729215756163,7.2172035,152.05,152.0,16.4468]
["bitfinex","SOLUSD",1729215758666,6.5772,152.04,151.98,6.5798]
["bitfinex","SOLUSD",1729215760779,7.2171035,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729215761161,7.2171035,152.05,151.95,34.5818489]
["bitfinex","SOLUSD",1729215761363,7.2171035,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1729215761865,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729215762071,6.5772,152.04,151.97,16.4506]
["bitfinex","SOLUSD",1729215762275,0.6403035,152.05,151.97,23.0307]
["bitfinex","SOLUSD",1729215762569,6.5778,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729215763388,7.2171035,152.05,151.95,34.22100815]
["bitfinex","SOLUSD",1729215763594,7.2171035,152.05,151.99,6.579]
["bitfinex","SOLUSD",1729215765097,6.5781,152.02,151.98,16.4487]
["bitfinex","SOLUSD",1729215765271,0.6403035,152.05,151.98,16.4487]
["bitfinex","SOLUSD",1729215765474,6.5783,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1729215765791,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729215767183,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729215767792,6.5776,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1729215768088,6.5778,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729215768468,0.6403035,152.05,151.96,16.4516]
["bitfinex","SOLUSD",1729215768663,0.6403035,152.05,151.96,23.0321]
["bitfinex","SOLUSD",1729215768869,6.5785,152.01,151.96,23.0321]
["bitfinex","SOLUSD",1729215771091,6.5792,152.0,151.94,22.2919]
["bitfinex","SOLUSD",1729215771277,6.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1729215771799,40.219884,152.04,151.96,6.5805]
["bitfinex","SOLUSD",1729215772101,9.9745035,152.05,151.97,6.5799]
["bitfinex","SOLUSD",1729215772278,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729215772781,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729215773297,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729215775274,6.5779,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729215776482,6.5781,152.02,151.97,23.0301]
["bitfinex","SOLUSD",1729215777497,6.5786,152.01,151.97,16.45]
["bitfinex","SOLUSD",1729215778596,6.5781,152.02,151.97,23.03]
["bitfinex","SOLUSD",1729215779287,6.5785,152.01,151.97,16.45]
["bitfinex","SOLUSD",1729215780188,6.5772,152.04,151.95,6.581]
["bitfinex","SOLUSD",1729215780385,23.776884,152.04,151.95,6.581]
["bitfinex","SOLUSD",1729215781501,6.5793,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729215783879,6.5784,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1729215784203,0.6403035,152.05,151.98,1.31550721]
["bitfinex","SOLUSD",1729215784499,0.6403035,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1729215784708,7.2171035,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1729215785500,0.6403035,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1729215785980,0.6403035,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729215786181,0.6403035,152.05,152.03,6.5775]
["bitfinex","SOLUSD",1729215786779,0.6403035,152.05,152.03,16.4441]
["bitfinex","SOLUSD",1729215787973,0.6403035,152.05,152.03,23.0214]
["bitfinex","SOLUSD",1729215789900,0.6403035,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1729215793328,0.6403035,152.05,152.03,16.4441]
["bitfinex","SOLUSD",1729215794035,0.6403035,152.05,152.03,23.0216]
["bitfinex","SOLUSD",1729215796443,0.6403035,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1729215800453,0.6403035,152.05,152.01,28.3819]
["bitfinex","SOLUSD",1729215800631,7.2171035,152.05,152.0,23.0257]
["bitfinex","SOLUSD",1729215801534,0.6403035,152.05,152.0,16.4471]
["bitfinex","SOLUSD",1729215801843,6.5775,152.04,152.0,16.4471]
["bitfinex","SOLUSD",1729215802252,6.5772,152.04,151.98,6.5796]
["bitfinex","SOLUSD",1729215802446,0.6403035,152.05,151.97,38.5035]
["bitfinex","SOLUSD",1729215802957,6.578,152.03,151.97,45.0837]
["bitfinex","SOLUSD",1729215803758,6.5781,152.02,151.97,45.0837]
["bitfinex","SOLUSD",1729215804634,0.6403035,152.05,151.97,22.0532]
["bitfinex","SOLUSD",1729215804841,0.6403035,152.05,152.0,16.4473]
["bitfinex","SOLUSD",1729215805061,7.2171035,152.05,152.0,23.0261]
["bitfinex","SOLUSD",1729215805359,6.578,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729215805737,6.5782,152.02,151.97,38.5037]
["bitfinex","SOLUSD",1729215805937,6.5782,152.02,151.97,45.0839]
["bitfinex","SOLUSD",1729215809754,6.5782,152.02,151.97,45.0838]
["bitfinex","SOLUSD",1729215810375,6.578,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1729215811470,6.5781,152.02,151.97,45.0839]
["bitfinex","SOLUSD",1729215813167,0.6403035,152.05,151.97,38.5037]
["bitfinex","SOLUSD",1729215813349,6.5772,152.04,151.98,6.5795]
["bitfinex","SOLUSD",1729215814946,6.5777,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1729215815544,6.5772,152.04,151.98,23.0291]
["bitfinex","SOLUSD",1729215815875,0.6403035,152.05,151.98,23.0291]
["bitfinex","SOLUSD",1729215816051,6.5772,152.04,151.98,23.0291]
["bitfinex","SOLUSD",1729215819171,6.5772,152.04,151.98,16.4493]
["bitfinex","SOLUSD",1729215819477,6.5772,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1729215820875,0.6403035,152.05,151.98,13.31346957]
["bitfinex","SOLUSD",1729215821078,0.6403035,152.05,152.0,13.31346957]
["bitfinex","SOLUSD",1729215821279,0.6403035,152.05,152.01,6.5785]
["bitfinex","SOLUSD",1729215826470,0.6403035,152.05,152.0,13.31346957]
["bitfinex","SOLUSD",1729215826674,0.6403035,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1729215827375,0.6403035,152.05,152.02,13.31346957]
["bitfinex","SOLUSD",1729215827577,0.6403035,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1729215827771,0.6403035,152.05,152.03,44.9341]
["bitfinex","SOLUSD",1729215827982,0.6403035,152.05,152.03,38.3569]
["bitfinex","SOLUSD",1729215828287,0.6403035,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1729215828690,0.6403035,152.05,152.03,21.9133]
["bitfinex","SOLUSD",1729215831585,0.6403035,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1729215831884,6.87259123,152.15,152.09,22.5096]
["bitfinex","SOLUSD",1729215832077,9.3342,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1729215832259,10.94961082,152.2,152.09,22.5096]
["bitfinex","SOLUSD",1729215832460,6.5707,152.19,152.1,6.5746]
["bitfinex","SOLUSD",1729215832655,6.5707,152.19,152.09,22.5096]
["bitfinex","SOLUSD",1729215832656,6.5707,152.19,152.12,23.0071]
["bitfinex","SOLUSD",1729215832858,14.0802474,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1729215833072,14.0802474,152.2,152.13,29.74646957]
["bitfinex","SOLUSD",1729215833291,7.2106035,152.2,152.13,16.433]
["bitfinex","SOLUSD",1729215833472,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1729215834671,6.5707,152.19,152.13,23.0063]
["bitfinex","SOLUSD",1729215834878,0.6403035,152.2,152.13,23.0063]
["bitfinex","SOLUSD",1729215835064,7.2106035,152.2,152.13,23.0063]
["bitfinex","SOLUSD",1729215835671,6.5709,152.19,152.13,16.433]
["bitfinex","SOLUSD",1729215835867,0.6403035,152.2,152.14,23.0045]
["bitfinex","SOLUSD",1729215836078,0.6403035,152.2,152.15,13.31346957]
["bitfinex","SOLUSD",1729215836277,0.6403035,152.2,152.19,13.31346957]
["bitfinex","SOLUSD",1729215836682,0.6403035,152.2,152.17,13.31346957]
["bitfinex","SOLUSD",1729215837686,0.6403035,152.2,152.19,13.31346957]
["bitfinex","SOLUSD",1729215837997,0.6403035,152.2,152.19,19.88416957]
["bitfinex","SOLUSD",1729215838589,0.6403035,152.2,152.19,13.31346957]
["bitfinex","SOLUSD",1729215838770,0.6403035,152.2,152.19,19.88416957]
["bitfinex","SOLUSD",1729215839888,0.6403035,152.2,152.18,22.9986]
["bitfinex","SOLUSD",1729215840192,0.6403035,152.2,152.18,36.31206957]
["bitfinex","SOLUSD",1729215841193,0.6403035,152.2,152.14,23.0045]
["bitfinex","SOLUSD",1729215841499,0.6403035,152.2,152.16,6.572]
["bitfinex","SOLUSD",1729215842668,0.6403035,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729215842988,0.6403035,152.2,152.18,16.4278]
["bitfinex","SOLUSD",1729215843166,0.6403035,152.2,152.15,19.88546957]
["bitfinex","SOLUSD",1729215843372,7.2106035,152.2,152.14,46.0087]
["bitfinex","SOLUSD",1729215844460,0.6403035,152.2,152.14,23.0045]
["bitfinex","SOLUSD",1729215844663,0.6403035,152.2,152.11,16.4354]
["bitfinex","SOLUSD",1729215844664,6.5716,152.17,152.11,23.0095]
["bitfinex","SOLUSD",1729215845064,0.7403035,152.2,152.1,22.4906]
["bitfinex","SOLUSD",1729215845275,6.5732,152.14,152.1,22.4906]
["bitfinex","SOLUSD",1729215846263,6.5723,152.16,152.1,22.4906]
["bitfinex","SOLUSD",1729215846462,0.6403035,152.2,152.12,6.5733]
["bitfinex","SOLUSD",1729215846885,0.6403035,152.2,152.1,22.4906]
["bitfinex","SOLUSD",1729215847387,16.4279,152.18,152.1,22.4906]
["bitfinex","SOLUSD",1729215848082,6.5726,152.15,152.1,22.4906]
["bitfinex","SOLUSD",1729215848782,6.5738,152.12,152.1,22.4906]
["bitfinex","SOLUSD",1729215848979,26.466284,152.18,152.06,24.00336674]
["bitfinex","SOLUSD",1729215849581,16.43,152.16,152.06,17.42746674]
["bitfinex","SOLUSD",1729215850066,6.5745,152.11,152.06,17.42746674]
["bitfinex","SOLUSD",1729215850475,6.5745,152.11,152.06,24.00366674]
["bitfinex","SOLUSD",1729215850690,6.5737,152.12,152.06,24.00366674]
["bitfinex","SOLUSD",1729215851500,9.3342,152.16,152.06,0.98666674]
["bitfinex","SOLUSD",1729215851795,6.5749,152.1,152.06,0.98666674]
["bitfinex","SOLUSD",1729215853279,6.5749,152.1,152.05,28.1128]
["bitfinex","SOLUSD",1729215853694,6.5751,152.09,152.05,21.5363]
["bitfinex","SOLUSD",1729215854001,6.5744,152.11,152.05,28.1128]
["bitfinex","SOLUSD",1729215855593,16.4322,152.14,152.05,21.5363]
["bitfinex","SOLUSD",1729215856301,6.5733,152.13,152.05,21.5363]
["bitfinex","SOLUSD",1729215856485,6.5751,152.09,152.05,21.5363]
["bitfinex","SOLUSD",1729215856795,6.5759,152.07,152.03,16.444]
["bitfinex","SOLUSD",1729215857018,6.5764,152.06,152.01,22.46392794]
["bitfinex","SOLUSD",1729215857310,6.5764,152.06,152.01,29.04242794]
["bitfinex","SOLUSD",1729215857494,6.5771,152.05,152.01,22.46392794]
["bitfinex","SOLUSD",1729215858910,6.5771,152.05,152.01,21.477]
["bitfinex","SOLUSD",1729215862624,6.5764,152.06,152.01,28.0554]
["bitfinex","SOLUSD",1729215864508,6.5764,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729215865788,6.97376763,152.12,152.01,21.477]
["bitfinex","SOLUSD",1729215865990,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1729215869702,0.1,152.12,152.02,16.4451]
["bitfinex","SOLUSD",1729215869890,6.5741,152.11,152.01,28.0554]
["bitfinex","SOLUSD",1729215870093,6.5766,152.06,152.01,28.0554]
["bitfinex","SOLUSD",1729215872011,6.5762,152.07,152.02,23.0225]
["bitfinex","SOLUSD",1729215872310,6.5767,152.06,152.01,21.477]
["bitfinex","SOLUSD",1729215872503,9.3342,152.1,152.01,21.477]
["bitfinex","SOLUSD",1729215872709,9.3342,152.1,152.02,23.0232]
["bitfinex","SOLUSD",1729215872913,6.5765,152.06,152.02,16.4452]
["bitfinex","SOLUSD",1729215874306,6.8728244,152.14,152.02,23.776884]
["bitfinex","SOLUSD",1729215874495,6.5747,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1729215875413,16.4326,152.14,152.06,6.5761]
["bitfinex","SOLUSD",1729215875710,6.574,152.12,152.06,23.0166]
["bitfinex","SOLUSD",1729215875910,6.5743,152.11,152.06,23.0166]
["bitfinex","SOLUSD",1729215876112,16.30588633,152.17,152.06,16.4407]
["bitfinex","SOLUSD",1729215876296,6.5739,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1729215876491,6.5739,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729215876814,16.20588633,152.17,152.09,23.0122]
["bitfinex","SOLUSD",1729215876987,9.4342,152.17,152.09,23.0122]
["bitfinex","SOLUSD",1729215877413,9.3342,152.17,152.09,23.0122]
["bitfinex","SOLUSD",1729215877625,6.5728,152.15,152.09,23.0122]
["bitfinex","SOLUSD",1729215877797,9.3342,152.17,152.09,23.0122]
["bitfinex","SOLUSD",1729215878201,6.5733,152.14,152.09,23.0122]
["bitfinex","SOLUSD",1729215878697,9.3342,152.17,152.1,16.4365]
["bitfinex","SOLUSD",1729215878898,6.5728,152.15,152.1,23.0107]
["bitfinex","SOLUSD",1729215879102,6.573,152.14,152.08,6.5751]
["bitfinex","SOLUSD",1729215879497,6.573,152.14,152.07,13.30615361]
["bitfinex","SOLUSD",1729215879706,6.5724,152.15,152.08,6.5754]
["bitfinex","SOLUSD",1729215879994,6.5724,152.15,152.1,16.4365]
["bitfinex","SOLUSD",1729215880518,9.3342,152.17,152.07,13.30615361]
["bitfinex","SOLUSD",1729215881329,9.4342,152.17,152.06,38.5367]
["bitfinex","SOLUSD",1729215881494,6.575,152.1,152.06,22.0969]
["bitfinex","SOLUSD",1729215883626,6.5752,152.09,152.06,22.0969]
["bitfinex","SOLUSD",1729215884417,16.4322,152.14,152.06,22.0969]
["bitfinex","SOLUSD",1729215884719,6.5746,152.1,152.06,22.0969]
["bitfinex","SOLUSD",1729215885419,6.575,152.1,152.06,22.0969]
["bitfinex","SOLUSD",1729215885725,6.5751,152.09,152.06,22.0969]
["bitfinex","SOLUSD",1729215887199,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1729215887402,16.5333,152.13,152.03,16.4438]
["bitfinex","SOLUSD",1729215888222,16.4333,152.13,152.03,16.4438]
["bitfinex","SOLUSD",1729215888407,6.5755,152.08,152.03,23.0213]
["bitfinex","SOLUSD",1729215888605,6.5761,152.07,152.03,16.4438]
["bitfinex","SOLUSD",1729215888809,6.5752,152.09,152.03,23.0211]
["bitfinex","SOLUSD",1729215889106,6.5756,152.08,152.03,23.0211]
["bitfinex","SOLUSD",1729215892922,6.5765,152.06,152.02,21.4633]
["bitfinex","SOLUSD",1729215893124,16.4354,152.11,152.03,6.5772]
["bitfinex","SOLUSD",1729215894524,0.1,152.15,152.02,21.4633]
["bitfinex","SOLUSD",1729215894729,6.5742,152.11,152.02,42.24360974]
["bitfinex","SOLUSD",1729215894913,0.1,152.15,152.03,27.35561987]
["bitfinex","SOLUSD",1729215895106,0.1,152.15,152.03,23.776884]
["bitfinex","SOLUSD",1729215895436,6.575,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1729215895605,16.4322,152.14,152.06,6.5759]
["bitfinex","SOLUSD",1729215895799,6.5743,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1729215896002,6.5743,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729215896198,6.5743,152.11,152.03,23.776884]
["bitfinex","SOLUSD",1729215896401,10.26281069,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1729215896720,6.5752,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1729215896911,6.5745,152.11,152.05,23.0181]
["bitfinex","SOLUSD",1729215897225,10.28417484,152.1,152.05,23.0181]
["bitfinex","SOLUSD",1729215897525,6.575,152.09,152.05,16.4417]
["bitfinex","SOLUSD",1729215898126,6.5747,152.1,152.05,23.0183]
["bitfinex","SOLUSD",1729215898709,6.574,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729215899828,10.47912786,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729215900010,6.574,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729215900618,16.7878556,152.11,152.06,23.0169]
["bitfinex","SOLUSD",1729215900827,6.5742,152.11,152.06,16.4407]
["bitfinex","SOLUSD",1729215901033,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729215901206,23.30269019,152.16,152.07,6.5758]
["bitfinex","SOLUSD",1729215901207,10.25450136,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1729215901403,6.5737,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1729215901609,10.44147962,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729215901808,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729215903226,10.23900274,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729215903428,9.9673781,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729215903726,10.0523375,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1729215904038,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729215904210,10.28679058,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729215904411,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729215904729,6.5743,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1729215905312,6.5733,152.13,152.04,32.886]
["bitfinex","SOLUSD",1729215905622,6.5739,152.12,152.07,23.0152]
["bitfinex","SOLUSD",1729215906824,6.5728,152.15,152.09,6.5748]
["bitfinex","SOLUSD",1729215907036,9.3342,152.17,152.09,21.3269]
["bitfinex","SOLUSD",1729215907322,9.3342,152.17,152.09,44.3391]
["bitfinex","SOLUSD",1729215907323,6.5729,152.14,152.09,44.3391]
["bitfinex","SOLUSD",1729215907529,9.3342,152.17,152.09,21.3269]
["bitfinex","SOLUSD",1729215907707,6.5734,152.13,152.09,21.3269]
["bitfinex","SOLUSD",1729215908219,9.3342,152.17,152.1,16.4361]
["bitfinex","SOLUSD",1729215909335,6.5728,152.15,152.1,23.0105]
["bitfinex","SOLUSD",1729215909518,16.4268,152.19,152.1,16.4361]
["bitfinex","SOLUSD",1729215909519,6.5729,152.14,152.1,16.4361]
["bitfinex","SOLUSD",1729215912114,16.4268,152.19,152.1,16.4361]
["bitfinex","SOLUSD",1729215912408,6.5727,152.15,152.1,23.0105]
["bitfinex","SOLUSD",1729215913514,6.5727,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729215915537,6.6707,152.19,152.09,21.3269]
["bitfinex","SOLUSD",1729215915736,6.5736,152.13,152.09,21.3269]
["bitfinex","SOLUSD",1729215916637,10.31957616,152.12,152.09,21.3269]
["bitfinex","SOLUSD",1729215916939,6.5757,152.08,152.02,6.5777]
["bitfinex","SOLUSD",1729215918040,6.5757,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1729215919126,9.98672798,152.07,152.02,16.445]
["bitfinex","SOLUSD",1729215919328,6.575,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1729215919519,9.77223324,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729215919722,6.575,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1729215920947,10.21246442,152.1,152.08,6.5754]
["bitfinex","SOLUSD",1729215921125,6.87253404,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1729215921437,6.5728,152.15,152.09,23.0123]
["bitfinex","SOLUSD",1729215922020,6.5728,152.15,152.08,13.29616981]
["bitfinex","SOLUSD",1729215922021,6.5715,152.17,152.11,16.4353]
["bitfinex","SOLUSD",1729215922336,6.5717,152.17,152.12,16.4343]
["bitfinex","SOLUSD",1729215922664,0.6403035,152.2,152.09,6.5746]
["bitfinex","SOLUSD",1729215922665,30.0,152.13,152.09,6.5746]
["bitfinex","SOLUSD",1729215922818,30.0,152.13,152.08,16.4378]
["bitfinex","SOLUSD",1729215922819,30.0,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1729215923014,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1729215924029,6.5719,152.17,152.11,6.574]
["bitfinex","SOLUSD",1729215924229,6.572,152.16,152.11,6.574]
["bitfinex","SOLUSD",1729215924537,17.0662035,152.2,152.11,6.574]
["bitfinex","SOLUSD",1729215924730,0.6403035,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729215925048,0.6403035,152.2,152.16,13.29616981]
["bitfinex","SOLUSD",1729215925347,6.5711,152.19,152.14,22.2631]
["bitfinex","SOLUSD",1729215925548,0.6403035,152.2,152.14,35.55926981]
["bitfinex","SOLUSD",1729215925757,0.6403035,152.2,152.18,13.29616981]
["bitfinex","SOLUSD",1729215925936,0.6403035,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729215926350,6.5709,152.19,152.14,38.6942]
["bitfinex","SOLUSD",1729215926647,0.6403035,152.2,152.16,16.43]
["bitfinex","SOLUSD",1729215927129,6.5707,152.19,152.14,22.2631]
["bitfinex","SOLUSD",1729215927325,0.6403035,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1729215927326,7.2106035,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1729215927630,7.2106035,152.2,152.12,16.4339]
["bitfinex","SOLUSD",1729215927631,0.6403035,152.2,152.12,16.4339]
["bitfinex","SOLUSD",1729215927832,0.6403035,152.2,152.11,0.98638452]
["bitfinex","SOLUSD",1729215927833,6.5725,152.15,152.11,0.98638452]
["bitfinex","SOLUSD",1729215928153,22.9992,152.18,152.1,22.1708]
["bitfinex","SOLUSD",1729215928330,16.4281,152.18,152.1,22.1708]
["bitfinex","SOLUSD",1729215928747,6.5729,152.14,152.1,22.1708]
["bitfinex","SOLUSD",1729215928962,9.3342,152.19,152.1,28.7451]
["bitfinex","SOLUSD",1729215929250,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729215929655,0.6403035,152.2,152.12,6.5735]
["bitfinex","SOLUSD",1729215929831,6.5707,152.19,152.13,6.573]
["bitfinex","SOLUSD",1729215930951,16.63498664,152.18,152.12,16.4339]
["bitfinex","SOLUSD",1729215931147,6.572,152.16,152.12,16.4339]
["bitfinex","SOLUSD",1729215931348,0.6403035,152.2,152.12,16.4339]
["bitfinex","SOLUSD",1729215931349,6.5716,152.17,152.12,23.0075]
["bitfinex","SOLUSD",1729215931661,10.04022969,152.16,152.12,23.0075]
["bitfinex","SOLUSD",1729215931955,9.96977165,152.15,152.12,23.0075]
["bitfinex","SOLUSD",1729215932160,6.572,152.17,152.12,16.4339]
["bitfinex","SOLUSD",1729215932549,0.6403035,152.2,152.13,6.5733]
["bitfinex","SOLUSD",1729215932751,6.5707,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1729215933259,6.5707,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1729215933763,0.6403035,152.2,152.12,44.5350044]
["bitfinex","SOLUSD",1729215933962,0.6403035,152.2,152.18,6.5709]
["bitfinex","SOLUSD",1729215934142,0.6403035,152.2,152.16,16.429]
["bitfinex","SOLUSD",1729215934539,0.6403035,152.2,152.17,6.5712]
["bitfinex","SOLUSD",1729215934737,0.6403035,152.2,152.18,22.5439]
["bitfinex","SOLUSD",1729215934939,0.6403035,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729215939446,0.6403035,152.2,152.19,30.347584]
["bitfinex","SOLUSD",1729215940861,0.6403035,152.2,152.19,50.347584]
["bitfinex","SOLUSD",1729215941564,0.6403035,152.2,152.19,30.347584]
["bitfinex","SOLUSD",1729215942263,0.6403035,152.2,152.19,50.347584]
["bitfinex","SOLUSD",1729215942440,0.6403035,152.2,152.19,30.347584]
["bitfinex","SOLUSD",1729215943665,0.6403035,152.2,152.18,30.100842]
["bitfinex","SOLUSD",1729215943861,0.6403035,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729215946744,0.6403035,152.2,152.18,39.957242]
["bitfinex","SOLUSD",1729215946941,0.6403035,152.2,152.18,22.5439]
["bitfinex","SOLUSD",1729215947159,0.6403035,152.2,152.18,29.115]
["bitfinex","SOLUSD",1729215947363,0.6403035,152.2,152.18,45.5424]
["bitfinex","SOLUSD",1729215949056,0.6403035,152.2,152.15,16.431]
["bitfinex","SOLUSD",1729215949647,0.6403035,152.2,152.15,23.0032]
["bitfinex","SOLUSD",1729215949837,7.2107035,152.2,152.15,23.0032]
["bitfinex","SOLUSD",1729215950048,6.5707,152.19,152.15,16.431]
["bitfinex","SOLUSD",1729215950344,6.5707,152.19,152.15,23.0034]
["bitfinex","SOLUSD",1729215950548,7.2106035,152.2,152.15,16.431]
["bitfinex","SOLUSD",1729215950864,6.5715,152.18,152.13,28.8815]
["bitfinex","SOLUSD",1729215951164,6.5707,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1729215951549,0.6403035,152.2,152.16,16.4291]
["bitfinex","SOLUSD",1729215951748,0.6403035,152.2,152.16,23.0007]
["bitfinex","SOLUSD",1729215952142,0.6403035,152.2,152.13,22.3082]
["bitfinex","SOLUSD",1729215952564,0.6403035,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729215955863,0.6403035,152.2,152.19,52.339984]
["bitfinex","SOLUSD",1729215957566,16.19789848,152.33,152.21,43.876884]
["bitfinex","SOLUSD",1729215957770,16.19789848,152.33,152.23,56.621884]
["bitfinex","SOLUSD",1729215957771,22.76259848,152.33,152.23,56.621884]
["bitfinex","SOLUSD",1729215958088,9.3342,152.33,152.24,16.4214]
["bitfinex","SOLUSD",1729215958379,9.3342,152.33,152.24,6.5684]
["bitfinex","SOLUSD",1729215958557,9.3342,152.33,152.2,20.0]
["bitfinex","SOLUSD",1729215958558,6.5651,152.32,152.25,6.5681]
["bitfinex","SOLUSD",1729215958763,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1729215958959,9.3342,152.33,152.23,16.4215]
["bitfinex","SOLUSD",1729215959162,9.5342,152.33,152.19,21.9924]
["bitfinex","SOLUSD",1729215959363,9.5342,152.33,152.21,16.4244]
["bitfinex","SOLUSD",1729215959364,0.1,152.31,152.21,16.4244]
["bitfinex","SOLUSD",1729215959579,6.5678,152.26,152.21,16.4244]
["bitfinex","SOLUSD",1729215960756,6.5673,152.27,152.21,22.994]
["bitfinex","SOLUSD",1729215961256,6.5695,152.22,152.17,22.9998]
["bitfinex","SOLUSD",1729215962251,6.5668,152.28,152.22,6.569]
["bitfinex","SOLUSD",1729215962451,30.0,152.25,152.21,16.4239]
["bitfinex","SOLUSD",1729215963464,9.3342,152.3,152.21,22.9937]
["bitfinex","SOLUSD",1729215963465,6.5677,152.26,152.21,22.9937]
["bitfinex","SOLUSD",1729215963754,9.3342,152.3,152.17,23.876884]
["bitfinex","SOLUSD",1729215964078,16.4124,152.33,152.22,6.4436]
["bitfinex","SOLUSD",1729215964285,11.9236,152.34,152.22,6.4436]
["bitfinex","SOLUSD",1729215964576,6.5657,152.31,152.25,6.5677]
["bitfinex","SOLUSD",1729215964764,6.5657,152.31,152.22,39.2895]
["bitfinex","SOLUSD",1729215964967,11.9236,152.34,152.22,6.4436]
["bitfinex","SOLUSD",1729215965280,6.5659,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1729215965489,6.5651,152.32,152.26,6.5673]
["bitfinex","SOLUSD",1729215966083,6.5656,152.31,152.24,6.5681]
["bitfinex","SOLUSD",1729215966283,6.5656,152.31,152.25,6.5679]
["bitfinex","SOLUSD",1729215967160,6.5663,152.3,152.24,22.9895]
["bitfinex","SOLUSD",1729215967375,6.5655,152.31,152.25,6.5677]
["bitfinex","SOLUSD",1729215967573,6.565,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1729215967985,6.565,152.33,152.25,17.40473012]
["bitfinex","SOLUSD",1729215967986,6.5652,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1729215968282,6.5647,152.33,152.26,17.73218192]
["bitfinex","SOLUSD",1729215969072,6.5655,152.31,152.26,16.4192]
["bitfinex","SOLUSD",1729215969587,0.6403035,152.35,152.24,0.98548561]
["bitfinex","SOLUSD",1729215969792,6.566,152.3,152.24,7.55398561]
["bitfinex","SOLUSD",1729215970287,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1729215970863,6.566,152.3,152.24,7.55398561]
["bitfinex","SOLUSD",1729215971065,6.5664,152.29,152.24,0.98548561]
["bitfinex","SOLUSD",1729215971266,6.5669,152.28,152.24,0.98548561]
["bitfinex","SOLUSD",1729215971801,6.5663,152.3,152.24,0.98548561]
["bitfinex","SOLUSD",1729215972192,6.5663,152.3,152.24,7.55358561]
["bitfinex","SOLUSD",1729215972474,6.5665,152.29,152.24,7.55358561]
["bitfinex","SOLUSD",1729215972703,6.5659,152.3,152.24,22.9896]
["bitfinex","SOLUSD",1729215973258,16.4117,152.33,152.24,16.4212]
["bitfinex","SOLUSD",1729215973259,6.5667,152.29,152.24,16.4212]
["bitfinex","SOLUSD",1729215973475,0.6403035,152.35,152.22,7.42922181]
["bitfinex","SOLUSD",1729215973476,0.7403035,152.35,152.22,7.42922181]
["bitfinex","SOLUSD",1729215973663,6.5652,152.32,152.26,6.5674]
["bitfinex","SOLUSD",1729215974875,6.5655,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1729215976272,6.5655,152.31,152.22,7.42922181]
["bitfinex","SOLUSD",1729215976273,0.6403035,152.35,152.27,32.9546]
["bitfinex","SOLUSD",1729215976673,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729215977280,0.6403035,152.35,152.27,16.5368]
["bitfinex","SOLUSD",1729215977473,6.5643,152.34,152.28,16.4169]
["bitfinex","SOLUSD",1729215977668,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729215977968,7.2042035,152.35,152.29,22.9821]
["bitfinex","SOLUSD",1729215978368,6.5647,152.33,152.29,16.4159]
["bitfinex","SOLUSD",1729215978597,6.5643,152.34,152.29,16.4159]
["bitfinex","SOLUSD",1729215978768,0.6403035,152.35,152.3,6.2782]
["bitfinex","SOLUSD",1729215978964,7.2041035,152.35,152.3,6.2782]
["bitfinex","SOLUSD",1729215979174,0.6403035,152.35,152.31,1.31268369]
["bitfinex","SOLUSD",1729215979474,0.6403035,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1729215979693,0.6403035,152.35,152.34,7.87650611]
["bitfinex","SOLUSD",1729215980772,0.6403035,152.35,152.34,47.74929011]
["bitfinex","SOLUSD",1729215981078,0.6403035,152.35,152.34,22.6601]
["bitfinex","SOLUSD",1729215981277,0.6403035,152.35,152.34,46.436984]
["bitfinex","SOLUSD",1729215981595,16.3945,152.49,152.38,6.5623]
["bitfinex","SOLUSD",1729215981596,6.5599,152.45,152.38,6.5623]
["bitfinex","SOLUSD",1729215981890,16.3955,152.48,152.37,22.9696]
["bitfinex","SOLUSD",1729215982188,42.8618035,152.5,152.35,30.103784]
["bitfinex","SOLUSD",1729215982189,6.85684064,152.49,152.35,30.103784]
["bitfinex","SOLUSD",1729215982398,6.85684064,152.49,152.35,62.922784]
["bitfinex","SOLUSD",1729215982616,6.85684064,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1729215982895,6.5591,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1729215983094,6.56,152.44,152.38,22.9687]
["bitfinex","SOLUSD",1729215983270,26.3689035,152.5,152.37,23.876884]
["bitfinex","SOLUSD",1729215983464,9.9745035,152.5,152.37,23.876884]
["bitfinex","SOLUSD",1729215983670,9.9745035,152.5,152.41,6.5612]
["bitfinex","SOLUSD",1729215984173,9.9745035,152.5,152.43,6.5602]
["bitfinex","SOLUSD",1729215984386,6.5582,152.48,152.41,6.5612]
["bitfinex","SOLUSD",1729215984699,6.5591,152.46,152.4,6.5615]
["bitfinex","SOLUSD",1729215985295,6.5586,152.48,152.41,6.5611]
["bitfinex","SOLUSD",1729215985591,6.5587,152.47,152.4,22.9657]
["bitfinex","SOLUSD",1729215985768,6.5591,152.46,152.4,22.9657]
["bitfinex","SOLUSD",1729215985967,0.1,152.48,152.35,6.3269]
["bitfinex","SOLUSD",1729215986171,0.1,152.47,152.35,6.3269]
["bitfinex","SOLUSD",1729215986395,6.5619,152.4,152.35,6.3269]
["bitfinex","SOLUSD",1729215986597,30.0,152.43,152.35,6.3269]
["bitfinex","SOLUSD",1729215986598,9.95007902,152.42,152.35,6.3269]
["bitfinex","SOLUSD",1729215986774,6.561,152.42,152.36,6.5631]
["bitfinex","SOLUSD",1729215986973,30.0,152.43,152.35,6.3269]
["bitfinex","SOLUSD",1729215987279,36.5604,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1729215987484,30.0,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729215987695,30.0,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1729215987873,30.0,152.43,152.4,16.4041]
["bitfinex","SOLUSD",1729215988074,30.0,152.43,152.41,23.776884]
["bitfinex","SOLUSD",1729215988397,30.0,152.43,152.41,40.179884]
["bitfinex","SOLUSD",1729215988698,0.6403035,152.5,152.42,6.5608]
["bitfinex","SOLUSD",1729215988893,6.5578,152.49,152.42,1.31148061]
["bitfinex","SOLUSD",1729215989105,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729215989311,6.5582,152.48,152.42,7.87208061]
["bitfinex","SOLUSD",1729215989473,6.5582,152.48,152.42,14.46568061]
["bitfinex","SOLUSD",1729215989672,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729215989974,6.5582,152.48,152.44,1.31138296]
["bitfinex","SOLUSD",1729215990179,6.5582,152.48,152.42,29.5561]
["bitfinex","SOLUSD",1729215990499,6.5588,152.47,152.42,6.5936]
["bitfinex","SOLUSD",1729215991188,6.5582,152.48,152.42,13.154]
["bitfinex","SOLUSD",1729215991382,6.5579,152.49,152.43,7.87149996]
["bitfinex","SOLUSD",1729215991587,6.5588,152.47,152.42,22.995]
["bitfinex","SOLUSD",1729215992615,6.5588,152.47,152.42,29.5555]
["bitfinex","SOLUSD",1729215993487,6.5594,152.46,152.42,6.5936]
["bitfinex","SOLUSD",1729215994100,6.5587,152.47,152.42,6.5936]
["bitfinex","SOLUSD",1729215994720,23.776884,152.49,152.38,6.3264]
["bitfinex","SOLUSD",1729215995002,3.9696,152.48,152.36,15.6823]
["bitfinex","SOLUSD",1729215995185,6.5599,152.45,152.39,6.562]
["bitfinex","SOLUSD",1729215995384,6.5599,152.45,152.39,22.9666]
["bitfinex","SOLUSD",1729215995587,6.5599,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729215995797,17.0342035,152.5,152.39,1.31168682]
["bitfinex","SOLUSD",1729215995996,6.559,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1729215996210,6.559,152.47,152.41,12.63]
["bitfinex","SOLUSD",1729215996384,6.559,152.47,152.4,16.4031]
["bitfinex","SOLUSD",1729215996385,6.5608,152.42,152.38,6.0692]
["bitfinex","SOLUSD",1729215996593,0.6403035,152.5,152.38,6.0692]
["bitfinex","SOLUSD",1729215996889,6.5583,152.48,152.42,6.5606]
["bitfinex","SOLUSD",1729215997086,0.6403035,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729215997282,6.5579,152.49,152.45,1.31136822]
["bitfinex","SOLUSD",1729215997494,0.6403035,152.5,152.45,1.31136822]
["bitfinex","SOLUSD",1729215998192,6.5579,152.49,152.44,1.31139824]
["bitfinex","SOLUSD",1729215998393,6.5579,152.49,152.44,7.87119824]
["bitfinex","SOLUSD",1729215998593,0.6403035,152.5,152.44,7.87119824]
["bitfinex","SOLUSD",1729215998790,7.1978035,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729215999483,7.1978035,152.5,152.44,7.87129824]
["bitfinex","SOLUSD",1729215999800,6.5578,152.49,152.44,1.31139824]
["bitfinex","SOLUSD",1729216000299,0.6403035,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1729216000501,7.1977035,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1729216000703,7.1977035,152.5,152.44,17.71065888]
["bitfinex","SOLUSD",1729216000882,7.1977035,152.5,152.44,24.27055888]
["bitfinex","SOLUSD",1729216001201,7.1977035,152.5,152.45,12.8111]
["bitfinex","SOLUSD",1729216001402,0.6403035,152.5,152.46,1.31121804]
["bitfinex","SOLUSD",1729216002487,0.6403035,152.5,152.46,7.87011804]
["bitfinex","SOLUSD",1729216003606,0.6403035,152.5,152.45,6.2519]
["bitfinex","SOLUSD",1729216003787,0.6403035,152.5,152.43,15.1317]
["bitfinex","SOLUSD",1729216003987,6.5588,152.47,152.43,15.1317]
["bitfinex","SOLUSD",1729216004893,17.0338035,152.5,152.43,15.1317]
["bitfinex","SOLUSD",1729216004894,6.5578,152.49,152.43,15.1317]
["bitfinex","SOLUSD",1729216005094,6.5588,152.47,152.43,15.1317]
["bitfinex","SOLUSD",1729216006005,17.0338035,152.5,152.43,15.1317]
["bitfinex","SOLUSD",1729216006212,6.5607,152.43,152.39,15.3921]
["bitfinex","SOLUSD",1729216007006,0.7403035,152.5,152.42,6.5606]
["bitfinex","SOLUSD",1729216007007,0.6403035,152.5,152.42,6.5606]
["bitfinex","SOLUSD",1729216007212,6.5588,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729216007411,6.5588,152.47,152.41,16.4028]
["bitfinex","SOLUSD",1729216007718,6.5588,152.47,152.41,22.9639]
["bitfinex","SOLUSD",1729216008513,0.6403035,152.5,152.41,16.4028]
["bitfinex","SOLUSD",1729216008694,0.6403035,152.5,152.43,6.2151]
["bitfinex","SOLUSD",1729216009010,0.6403035,152.5,152.45,15.7818]
["bitfinex","SOLUSD",1729216009209,0.6403035,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729216009387,0.6403035,152.5,152.49,1.31103536]
["bitfinex","SOLUSD",1729216010014,0.6403035,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1729216010232,0.6403035,152.5,152.47,16.3966]
["bitfinex","SOLUSD",1729216010418,7.1978035,152.5,152.45,22.3411]
["bitfinex","SOLUSD",1729216010716,0.6403035,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729216011304,0.6403035,152.5,152.45,32.1796]
["bitfinex","SOLUSD",1729216011896,0.6403035,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729216012502,0.6403035,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729216012814,0.6403035,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729216016912,0.6403035,152.5,152.48,6.558]
["bitfinex","SOLUSD",1729216017116,0.6403035,152.5,152.46,1.31115155]
["bitfinex","SOLUSD",1729216017299,0.6403035,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729216017810,0.6403035,152.5,152.48,22.9532]
["bitfinex","SOLUSD",1729216018421,0.6403035,152.5,152.48,16.3951]
["bitfinex","SOLUSD",1729216018590,0.6403035,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729216018791,0.6403035,152.5,152.45,15.7818]
["bitfinex","SOLUSD",1729216019122,7.1977035,152.5,152.45,22.3409]
["bitfinex","SOLUSD",1729216019421,7.1977035,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729216021216,0.6403035,152.5,152.45,15.7818]
["bitfinex","SOLUSD",1729216021421,7.1977035,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729216022311,7.1977035,152.5,152.43,6.2151]
["bitfinex","SOLUSD",1729216022312,0.6403035,152.5,152.43,6.2151]
["bitfinex","SOLUSD",1729216022816,6.5587,152.47,152.43,6.2151]
["bitfinex","SOLUSD",1729216023817,6.5579,152.49,152.43,12.7751]
["bitfinex","SOLUSD",1729216024015,6.5579,152.49,152.43,6.2151]
["bitfinex","SOLUSD",1729216024231,6.5579,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1729216025024,7.1977035,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1729216025599,0.6403035,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729216026221,0.6403035,152.5,152.45,1.31121252]
["bitfinex","SOLUSD",1729216026427,0.6403035,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729216026799,0.6403035,152.5,152.49,7.86863984]
["bitfinex","SOLUSD",1729216027322,0.6403035,152.5,152.49,14.51793984]
["bitfinex","SOLUSD",1729216029216,0.6403035,152.5,152.49,13.2071]
["bitfinex","SOLUSD",1729216029723,0.6403035,152.5,152.49,6.6493]
["bitfinex","SOLUSD",1729216029937,0.6403035,152.5,152.48,22.9536]
["bitfinex","SOLUSD",1729216030113,0.6403035,152.5,152.45,6.2391]
["bitfinex","SOLUSD",1729216030303,6.5582,152.49,152.45,6.2391]
["bitfinex","SOLUSD",1729216030607,0.6403035,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729216031820,0.6403035,152.5,152.42,16.67426029]
["bitfinex","SOLUSD",1729216032025,0.6403035,152.5,152.41,6.5603]
["bitfinex","SOLUSD",1729216032337,39.3342,152.48,152.38,15.4851]
["bitfinex","SOLUSD",1729216032531,43.2038,152.48,152.37,13.1232]
["bitfinex","SOLUSD",1729216032824,43.2038,152.48,152.37,6.5603]
["bitfinex","SOLUSD",1729216033020,59.5993,152.48,152.37,6.5603]
["bitfinex","SOLUSD",1729216033242,6.5599,152.45,152.38,22.9688]
["bitfinex","SOLUSD",1729216033526,6.5599,152.45,152.39,6.562]
["bitfinex","SOLUSD",1729216033906,13.2038,152.48,152.4,6.5616]
["bitfinex","SOLUSD",1729216034124,6.5601,152.44,152.39,16.4052]
["bitfinex","SOLUSD",1729216034311,6.5601,152.44,152.34,15.4851]
["bitfinex","SOLUSD",1729216034312,0.1,152.46,152.34,15.4851]
["bitfinex","SOLUSD",1729216034518,6.5614,152.41,152.34,22.0489]
["bitfinex","SOLUSD",1729216034719,6.5606,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1729216035206,29.7002,152.48,152.35,16.409]
["bitfinex","SOLUSD",1729216035537,6.5603,152.44,152.34,15.4851]
["bitfinex","SOLUSD",1729216036029,6.5592,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1729216036235,6.5586,152.47,152.41,6.5609]
["bitfinex","SOLUSD",1729216036422,0.6403035,152.5,152.42,6.5607]
["bitfinex","SOLUSD",1729216037014,6.5578,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1729216037329,6.5584,152.48,152.43,16.4009]
["bitfinex","SOLUSD",1729216037702,6.5578,152.49,152.43,22.9612]
["bitfinex","SOLUSD",1729216037927,0.6403035,152.5,152.43,22.9612]
["bitfinex","SOLUSD",1729216038133,6.5578,152.49,152.43,22.9612]
["bitfinex","SOLUSD",1729216039129,6.5583,152.48,152.43,16.4009]
["bitfinex","SOLUSD",1729216039435,6.5591,152.46,152.4,6.5615]
["bitfinex","SOLUSD",1729216040327,0.2,152.49,152.37,6.0042]
["bitfinex","SOLUSD",1729216040528,0.2,152.49,152.35,22.972]
["bitfinex","SOLUSD",1729216040529,6.561,152.42,152.35,22.972]
["bitfinex","SOLUSD",1729216040729,16.4966,152.47,152.35,16.4086]
["bitfinex","SOLUSD",1729216040930,0.1,152.47,152.36,6.5631]
["bitfinex","SOLUSD",1729216041229,6.5614,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729216041411,0.1,152.47,152.36,6.5631]
["bitfinex","SOLUSD",1729216041412,6.5601,152.44,152.37,6.5629]
["bitfinex","SOLUSD",1729216041618,0.1,152.47,152.36,16.4075]
["bitfinex","SOLUSD",1729216041819,6.5604,152.43,152.37,6.5625]
["bitfinex","SOLUSD",1729216042028,6.5612,152.42,152.36,22.9708]
["bitfinex","SOLUSD",1729216042333,6.5619,152.4,152.34,22.0491]
["bitfinex","SOLUSD",1729216042506,6.5625,152.39,152.33,22.4159]
["bitfinex","SOLUSD",1729216042702,6.5626,152.38,152.33,16.4117]
["bitfinex","SOLUSD",1729216042907,6.5612,152.41,152.32,6.565]
["bitfinex","SOLUSD",1729216043213,6.5643,152.34,152.29,12.5703]
["bitfinex","SOLUSD",1729216043527,6.5638,152.35,152.29,12.5703]
["bitfinex","SOLUSD",1729216044330,6.5639,152.35,152.29,12.5706]
["bitfinex","SOLUSD",1729216044522,16.4031,152.41,152.29,6.0042]
["bitfinex","SOLUSD",1729216044725,6.5608,152.42,152.35,16.4095]
["bitfinex","SOLUSD",1729216045046,13.2038,152.45,152.37,6.5629]
["bitfinex","SOLUSD",1729216045521,13.2038,152.45,152.38,6.5625]
["bitfinex","SOLUSD",1729216045522,6.5599,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1729216045724,6.5611,152.42,152.36,16.4079]
["bitfinex","SOLUSD",1729216046030,6.5604,152.43,152.36,16.4079]
["bitfinex","SOLUSD",1729216046227,6.5604,152.43,152.37,6.5625]
["bitfinex","SOLUSD",1729216047764,6.5608,152.42,152.37,6.5625]
["bitfinex","SOLUSD",1729216048028,6.5616,152.4,152.34,15.0555]
["bitfinex","SOLUSD",1729216048410,13.3038,152.45,152.29,21.0597]
["bitfinex","SOLUSD",1729216048411,6.5626,152.38,152.29,21.0597]
["bitfinex","SOLUSD",1729216048612,13.3038,152.45,152.3,32.8299]
["bitfinex","SOLUSD",1729216048830,6.5614,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729216049133,6.5604,152.43,152.37,6.5627]
["bitfinex","SOLUSD",1729216049711,13.2038,152.45,152.37,6.5627]
["bitfinex","SOLUSD",1729216050014,13.2038,152.45,152.29,21.2597]
["bitfinex","SOLUSD",1729216050015,6.5608,152.42,152.36,16.4081]
["bitfinex","SOLUSD",1729216050436,0.2,152.44,152.29,21.0597]
["bitfinex","SOLUSD",1729216050734,23.876884,152.44,152.29,21.0597]
["bitfinex","SOLUSD",1729216050920,29.7035,152.45,152.3,23.776884]
["bitfinex","SOLUSD",1729216051125,6.5599,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729216051430,0.1,152.47,152.37,16.4064]
["bitfinex","SOLUSD",1729216051641,0.2,152.47,152.3,23.776884]
["bitfinex","SOLUSD",1729216051856,6.5619,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1729216052016,6.5623,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729216052637,9.3342,152.41,152.31,16.4138]
["bitfinex","SOLUSD",1729216052825,16.5052,152.39,152.29,27.6257]
["bitfinex","SOLUSD",1729216053022,9.3342,152.41,152.29,15.0555]
["bitfinex","SOLUSD",1729216053239,6.5623,152.39,152.33,6.5643]
["bitfinex","SOLUSD",1729216054147,3.8696,152.42,152.3,23.776884]
["bitfinex","SOLUSD",1729216054322,6.5613,152.41,152.3,29.781084]
["bitfinex","SOLUSD",1729216054646,6.5613,152.41,152.35,6.5636]
["bitfinex","SOLUSD",1729216054647,6.0613,152.41,152.35,6.5636]
["bitfinex","SOLUSD",1729216055330,6.5608,152.42,152.36,6.5632]
["bitfinex","SOLUSD",1729216055533,6.5612,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729216055734,0.1,152.43,152.3,6.0042]
["bitfinex","SOLUSD",1729216056051,0.2,152.43,152.33,6.5646]
["bitfinex","SOLUSD",1729216056335,6.5633,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1729216056544,6.5634,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1729216057034,3.8696,152.4,152.31,6.5655]
["bitfinex","SOLUSD",1729216057245,6.5629,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1729216057424,6.5629,152.38,152.32,16.4126]
["bitfinex","SOLUSD",1729216057624,3.8696,152.4,152.32,16.4126]
["bitfinex","SOLUSD",1729216057836,6.5621,152.39,152.32,22.9775]
["bitfinex","SOLUSD",1729216058034,3.8696,152.4,152.32,22.9775]
["bitfinex","SOLUSD",1729216058334,6.5621,152.39,152.32,22.9775]
["bitfinex","SOLUSD",1729216058537,3.8696,152.4,152.32,22.9775]
["bitfinex","SOLUSD",1729216058925,6.5627,152.38,152.32,16.4126]
["bitfinex","SOLUSD",1729216059147,6.5615,152.41,152.35,6.5636]
["bitfinex","SOLUSD",1729216059444,6.5616,152.41,152.35,6.5636]
["bitfinex","SOLUSD",1729216059647,6.5617,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1729216061523,43.876884,152.42,152.29,15.0555]
["bitfinex","SOLUSD",1729216061843,6.5631,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1729216062028,43.976884,152.42,152.31,16.4136]
["bitfinex","SOLUSD",1729216062228,6.5637,152.36,152.31,16.4136]
["bitfinex","SOLUSD",1729216062421,6.5639,152.35,152.31,16.4136]
["bitfinex","SOLUSD",1729216063345,6.5608,152.42,152.36,6.563]
["bitfinex","SOLUSD",1729216063544,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729216064937,6.5616,152.41,152.35,6.5635]
["bitfinex","SOLUSD",1729216065138,6.5612,152.42,152.36,6.563]
["bitfinex","SOLUSD",1729216066148,9.3342,152.45,152.31,20.0]
["bitfinex","SOLUSD",1729216066149,9.3342,152.45,152.32,32.8256]
["bitfinex","SOLUSD",1729216066650,6.9577385,152.47,152.37,6.1704]
["bitfinex","SOLUSD",1729216066952,24.0696,152.48,152.37,6.1704]
["bitfinex","SOLUSD",1729216067158,30.72692362,152.48,152.37,6.1704]
["bitfinex","SOLUSD",1729216067441,6.5586,152.47,152.38,22.9686]
["bitfinex","SOLUSD",1729216067648,30.72692362,152.48,152.38,22.9686]
["bitfinex","SOLUSD",1729216067829,0.1,152.45,152.36,15.7053]
["bitfinex","SOLUSD",1729216068043,23.876884,152.45,152.35,22.9729]
["bitfinex","SOLUSD",1729216068223,0.1,152.44,152.35,16.4095]
["bitfinex","SOLUSD",1729216068421,6.5617,152.4,152.35,16.4095]
["bitfinex","SOLUSD",1729216068732,6.5617,152.4,152.35,22.9732]
["bitfinex","SOLUSD",1729216069042,9.3342,152.42,152.35,16.4095]
["bitfinex","SOLUSD",1729216069238,6.5618,152.4,152.35,16.4095]
["bitfinex","SOLUSD",1729216069922,6.5603,152.44,152.34,32.8213]
["bitfinex","SOLUSD",1729216070121,6.5604,152.43,152.37,6.5626]
["bitfinex","SOLUSD",1729216070347,9.3342,152.46,152.34,23.776884]
["bitfinex","SOLUSD",1729216070548,10.72692362,152.48,152.36,15.7053]
["bitfinex","SOLUSD",1729216070737,9.9745035,152.5,152.37,23.776884]
["bitfinex","SOLUSD",1729216070925,6.5578,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1729216071142,6.5583,152.48,152.42,22.9627]
["bitfinex","SOLUSD",1729216071449,6.559,152.47,152.42,16.4019]
["bitfinex","SOLUSD",1729216073136,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729216073333,7.1977035,152.5,152.4,6.1704]
["bitfinex","SOLUSD",1729216073644,7.1977035,152.5,152.44,16.3998]
["bitfinex","SOLUSD",1729216073951,6.5583,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1729216074125,0.6403035,152.5,152.41,16.4031]
["bitfinex","SOLUSD",1729216074458,6.5599,152.45,152.4,6.1704]
["bitfinex","SOLUSD",1729216075229,6.5589,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1729216075448,6.5582,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1729216075826,6.5578,152.49,152.41,16.4028]
["bitfinex","SOLUSD",1729216076150,6.5589,152.47,152.41,22.9639]
["bitfinex","SOLUSD",1729216076955,6.5595,152.46,152.41,16.4028]
["bitfinex","SOLUSD",1729216077786,6.5595,152.45,152.41,16.4028]
["bitfinex","SOLUSD",1729216078547,0.6403035,152.5,152.41,22.964]
["bitfinex","SOLUSD",1729216078733,6.559,152.47,152.41,22.964]
["bitfinex","SOLUSD",1729216078943,0.6403035,152.5,152.41,22.964]
["bitfinex","SOLUSD",1729216078944,6.5578,152.49,152.42,6.5604]
["bitfinex","SOLUSD",1729216079130,6.5578,152.49,152.42,16.4018]
["bitfinex","SOLUSD",1729216079335,0.6403035,152.5,152.4,6.1704]
["bitfinex","SOLUSD",1729216079552,6.5586,152.48,152.43,16.4009]
["bitfinex","SOLUSD",1729216079957,6.5586,152.48,152.43,22.9612]
["bitfinex","SOLUSD",1729216080360,0.6403035,152.5,152.43,22.9612]
["bitfinex","SOLUSD",1729216080361,7.1979035,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729216080549,0.6403035,152.5,152.42,16.402]
["bitfinex","SOLUSD",1729216080750,0.6403035,152.5,152.41,49.3574]
["bitfinex","SOLUSD",1729216081060,7.1977035,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1729216081453,0.6403035,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1729216081836,0.6403035,152.5,152.41,16.5512]
["bitfinex","SOLUSD",1729216082041,6.5582,152.48,152.41,16.5512]
["bitfinex","SOLUSD",1729216082260,6.5578,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1729216082459,0.6403035,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1729216082460,7.1976035,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1729216082756,7.1976035,152.5,152.42,32.804]
["bitfinex","SOLUSD",1729216082757,0.6403035,152.5,152.42,32.804]
["bitfinex","SOLUSD",1729216083143,0.6403035,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729216083354,0.6403035,152.5,152.45,23.776884]
["bitfinex","SOLUSD",1729216083556,0.6403035,152.5,152.44,16.0126]
["bitfinex","SOLUSD",1729216083557,0.6403035,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729216084943,5.0,152.52,152.49,45.723584]
["bitfinex","SOLUSD",1729216085248,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1729216087777,5.0,152.52,152.5,16.3929]
["bitfinex","SOLUSD",1729216087955,5.0,152.52,152.5,22.9502]
["bitfinex","SOLUSD",1729216088260,5.0,152.52,152.49,21.9467]
["bitfinex","SOLUSD",1729216088461,5.0,152.52,152.49,28.5044]
["bitfinex","SOLUSD",1729216090242,5.0,152.52,152.49,21.9467]
["bitfinex","SOLUSD",1729216090466,5.0,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1729216090778,5.0,152.52,152.49,21.9467]
["bitfinex","SOLUSD",1729216091161,11.5566,152.52,152.49,21.9467]
["bitfinex","SOLUSD",1729216091774,5.0,152.52,152.49,21.9467]
["bitfinex","SOLUSD",1729216092277,5.0,152.52,152.45,22.2728]
["bitfinex","SOLUSD",1729216092457,6.5578,152.49,152.45,22.2728]
["bitfinex","SOLUSD",1729216092658,6.5578,152.49,152.45,15.9445]
["bitfinex","SOLUSD",1729216092865,5.0,152.52,152.43,0.98425038]
["bitfinex","SOLUSD",1729216093055,6.5578,152.49,152.43,7.54415038]
["bitfinex","SOLUSD",1729216093253,6.5582,152.48,152.43,0.98425038]
["bitfinex","SOLUSD",1729216093571,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729216094055,6.5578,152.49,152.43,23.94535038]
["bitfinex","SOLUSD",1729216094470,6.5586,152.47,152.43,16.4008]
["bitfinex","SOLUSD",1729216094880,6.5581,152.49,152.43,22.9611]
["bitfinex","SOLUSD",1729216095052,6.5573,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1729216095253,6.5575,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729216095461,5.0,152.52,152.41,22.2728]
["bitfinex","SOLUSD",1729216095659,5.0,152.52,152.46,6.5587]
["bitfinex","SOLUSD",1729216095874,6.5571,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729216096452,6.5571,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1729216096679,6.5574,152.5,152.45,16.3984]
["bitfinex","SOLUSD",1729216097083,6.5574,152.5,152.45,22.9578]
["bitfinex","SOLUSD",1729216097575,5.0,152.52,152.42,16.402]
["bitfinex","SOLUSD",1729216097961,6.5583,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729216098164,6.5588,152.47,152.42,22.9628]
["bitfinex","SOLUSD",1729216098689,26.3669,152.51,152.42,16.402]
["bitfinex","SOLUSD",1729216098690,6.5591,152.46,152.42,16.402]
["bitfinex","SOLUSD",1729216098863,26.3669,152.51,152.42,16.402]
["bitfinex","SOLUSD",1729216099061,6.5586,152.47,152.42,22.9627]
["bitfinex","SOLUSD",1729216099490,6.5577,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1729216099694,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729216100150,5.0,152.52,152.44,6.5598]
["bitfinex","SOLUSD",1729216100352,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729216100851,5.0,152.52,152.41,22.2728]
["bitfinex","SOLUSD",1729216101059,6.5573,152.5,152.44,6.5596]
["bitfinex","SOLUSD",1729216101256,6.5573,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1729216101683,6.5579,152.49,152.44,22.9596]
["bitfinex","SOLUSD",1729216102868,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729216103074,5.0,152.52,152.42,24.76124374]
["bitfinex","SOLUSD",1729216103278,5.0,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729216103775,5.0,152.52,152.42,0.98435974]
["bitfinex","SOLUSD",1729216103776,6.5569,152.51,152.42,0.98435974]
["bitfinex","SOLUSD",1729216104076,6.5569,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1729216105175,9.40824731,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729216105380,6.5573,152.5,152.45,22.9573]
["bitfinex","SOLUSD",1729216105574,6.5582,152.49,152.42,0.98435974]
["bitfinex","SOLUSD",1729216105776,16.3924,152.51,152.41,28.8338]
["bitfinex","SOLUSD",1729216105974,6.56,152.44,152.38,6.5621]
["bitfinex","SOLUSD",1729216106277,33.49841463,152.48,152.37,38.4162]
["bitfinex","SOLUSD",1729216106474,16.4966,152.47,152.37,38.4162]
["bitfinex","SOLUSD",1729216106666,6.5608,152.42,152.37,22.0088]
["bitfinex","SOLUSD",1729216106867,6.5594,152.46,152.38,16.4058]
["bitfinex","SOLUSD",1729216107061,13.8439,152.49,152.38,16.4058]
["bitfinex","SOLUSD",1729216107062,6.5597,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1729216107267,13.8439,152.49,152.37,22.0088]
["bitfinex","SOLUSD",1729216107268,13.8439,152.49,152.4,16.4041]
["bitfinex","SOLUSD",1729216107489,6.5592,152.46,152.41,6.561]
["bitfinex","SOLUSD",1729216107807,6.558,152.49,152.43,16.4008]
["bitfinex","SOLUSD",1729216108166,6.5582,152.48,152.43,22.9608]
["bitfinex","SOLUSD",1729216108680,9.67662098,152.47,152.43,22.9608]
["bitfinex","SOLUSD",1729216108863,6.5582,152.48,152.43,16.4008]
["bitfinex","SOLUSD",1729216109481,6.5582,152.48,152.43,22.9611]
["bitfinex","SOLUSD",1729216110485,9.45715807,152.47,152.43,22.9611]
["bitfinex","SOLUSD",1729216110781,9.28060883,152.46,152.43,22.9611]
["bitfinex","SOLUSD",1729216111085,6.5582,152.48,152.43,22.9611]
["bitfinex","SOLUSD",1729216111473,6.5576,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729216111679,6.5576,152.5,152.4,20.67613905]
["bitfinex","SOLUSD",1729216111984,5.0,152.52,152.44,15.8735]
["bitfinex","SOLUSD",1729216112190,5.0,152.52,152.44,16.3995]
["bitfinex","SOLUSD",1729216112692,6.5584,152.48,152.43,6.56]
["bitfinex","SOLUSD",1729216112993,6.5584,152.48,152.41,16.403]
["bitfinex","SOLUSD",1729216112994,6.5584,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1729216113286,5.0,152.52,152.45,6.2159]
["bitfinex","SOLUSD",1729216113485,5.0,152.52,152.47,16.3966]
["bitfinex","SOLUSD",1729216113692,5.0,152.52,152.47,32.7477]
["bitfinex","SOLUSD",1729216113875,5.0,152.52,152.49,6.5575]
["bitfinex","SOLUSD",1729216114880,5.0,152.52,152.48,16.3951]
["bitfinex","SOLUSD",1729216116082,5.0,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1729216116278,5.0,152.52,152.5,6.557]
["bitfinex","SOLUSD",1729216116798,5.0,152.52,152.49,22.9515]
["bitfinex","SOLUSD",1729216118698,5.0,152.52,152.5,6.557]
["bitfinex","SOLUSD",1729216119200,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1729216119498,5.0,152.52,152.51,12.5928]
["bitfinex","SOLUSD",1729216123002,5.0,152.52,152.51,6.0359]
["bitfinex","SOLUSD",1729216124509,11.5565,152.52,152.47,39.101]
["bitfinex","SOLUSD",1729216126799,11.5565,152.52,152.47,45.6594]
["bitfinex","SOLUSD",1729216127005,5.0,152.52,152.47,45.6594]
["bitfinex","SOLUSD",1729216127579,11.5569,152.52,152.47,39.101]
["bitfinex","SOLUSD",1729216127778,15.08425401,152.52,152.44,16.3997]
["bitfinex","SOLUSD",1729216127984,5.0,152.52,152.44,22.9594]
["bitfinex","SOLUSD",1729216128198,5.0,152.52,152.43,22.3257]
["bitfinex","SOLUSD",1729216128199,6.5595,152.46,152.43,22.3257]
["bitfinex","SOLUSD",1729216128404,6.5598,152.45,152.39,28.8878]
["bitfinex","SOLUSD",1729216129001,6.5598,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729216129211,6.5591,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1729216129710,16.3934,152.5,152.39,22.3257]
["bitfinex","SOLUSD",1729216129999,6.5599,152.44,152.39,22.3257]
["bitfinex","SOLUSD",1729216130205,6.559,152.47,152.42,16.4016]
["bitfinex","SOLUSD",1729216130598,3.9696,152.5,152.39,22.3257]
["bitfinex","SOLUSD",1729216130911,6.5596,152.45,152.39,45.2926]
["bitfinex","SOLUSD",1729216131285,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729216132303,6.5586,152.48,152.42,6.5606]
["bitfinex","SOLUSD",1729216133014,10.0559551,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729216133209,6.5586,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729216133416,6.5586,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1729216133910,11.95397249,152.52,152.42,6.5607]
["bitfinex","SOLUSD",1729216134084,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729216136808,6.5581,152.49,152.43,6.5599]
["bitfinex","SOLUSD",1729216137111,10.35036778,152.48,152.43,6.5599]
["bitfinex","SOLUSD",1729216137408,6.5581,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1729216138413,9.90529195,152.48,152.41,32.8062]
["bitfinex","SOLUSD",1729216138601,5.0,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1729216139689,11.5566,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1729216140411,5.0,152.52,152.43,32.7116]
["bitfinex","SOLUSD",1729216140718,6.5569,152.51,152.44,6.5598]
["bitfinex","SOLUSD",1729216140915,6.5577,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1729216141221,5.0,152.52,152.43,32.7116]
["bitfinex","SOLUSD",1729216141720,6.5569,152.51,152.43,32.7116]
["bitfinex","SOLUSD",1729216141916,6.5585,152.48,152.43,32.7116]
["bitfinex","SOLUSD",1729216142118,5.0,152.52,152.43,32.7116]
["bitfinex","SOLUSD",1729216142302,6.5585,152.48,152.43,32.7116]
["bitfinex","SOLUSD",1729216142705,6.5585,152.48,152.43,39.2719]
["bitfinex","SOLUSD",1729216143527,5.0,152.52,152.4,6.5616]
["bitfinex","SOLUSD",1729216143528,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729216144214,13.8439,152.51,152.39,16.5825]
["bitfinex","SOLUSD",1729216144419,13.8439,152.51,152.43,6.5603]
["bitfinex","SOLUSD",1729216144420,9.9743,152.51,152.43,6.5603]
["bitfinex","SOLUSD",1729216144905,6.5582,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1729216145101,6.5581,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1729216145300,6.5573,152.5,152.43,6.5603]
["bitfinex","SOLUSD",1729216145516,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729216146724,6.5573,152.5,152.42,6.5607]
["bitfinex","SOLUSD",1729216146902,9.9743,152.51,152.41,13.58600218]
["bitfinex","SOLUSD",1729216147218,6.5572,152.51,152.4,23.776884]
["bitfinex","SOLUSD",1729216147405,6.5569,152.51,152.41,20.0]
["bitfinex","SOLUSD",1729216147604,6.5569,152.51,152.42,6.4245]
["bitfinex","SOLUSD",1729216148002,6.5569,152.51,152.45,6.5591]
["bitfinex","SOLUSD",1729216148198,6.5569,152.51,152.45,16.3988]
["bitfinex","SOLUSD",1729216148199,6.5573,152.51,152.45,16.3988]
["bitfinex","SOLUSD",1729216148426,6.5574,152.5,152.45,22.9581]
["bitfinex","SOLUSD",1729216149424,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729216149931,5.0,152.52,152.42,6.4245]
["bitfinex","SOLUSD",1729216150096,5.0,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729216150916,5.0,152.52,152.48,22.9536]
["bitfinex","SOLUSD",1729216151418,5.0,152.52,152.46,15.3077]
["bitfinex","SOLUSD",1729216151633,11.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1729216152007,5.0,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1729216152209,5.0,152.52,152.48,16.3954]
["bitfinex","SOLUSD",1729216152420,5.0,152.52,152.48,22.9536]
["bitfinex","SOLUSD",1729216153301,5.0,152.52,152.49,22.9519]
["bitfinex","SOLUSD",1729216153528,5.0,152.52,152.49,16.3942]
["bitfinex","SOLUSD",1729216153698,5.0,152.52,152.46,15.3077]
["bitfinex","SOLUSD",1729216153699,11.5567,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1729216154407,6.5573,152.51,152.46,21.8667]
["bitfinex","SOLUSD",1729216155210,5.0,152.52,152.46,21.8667]
["bitfinex","SOLUSD",1729216155211,6.5573,152.5,152.46,21.8667]
["bitfinex","SOLUSD",1729216155404,5.0,152.52,152.42,21.9857]
["bitfinex","SOLUSD",1729216155612,6.559,152.47,152.42,38.3877]
["bitfinex","SOLUSD",1729216156119,6.5598,152.45,152.42,21.9857]
["bitfinex","SOLUSD",1729216156319,6.5603,152.44,152.38,38.3371]
["bitfinex","SOLUSD",1729216156508,6.5605,152.43,152.38,38.3371]
["bitfinex","SOLUSD",1729216156715,40.271384,152.49,152.39,6.5617]
["bitfinex","SOLUSD",1729216156716,6.5597,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1729216157225,6.5597,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1729216159112,0.1,152.5,152.38,21.9317]
["bitfinex","SOLUSD",1729216159323,0.2,152.49,152.38,21.9317]
["bitfinex","SOLUSD",1729216159623,6.5616,152.41,152.36,16.4083]
["bitfinex","SOLUSD",1729216160426,6.5616,152.41,152.36,22.9716]
["bitfinex","SOLUSD",1729216161005,16.3966,152.47,152.34,21.2571]
["bitfinex","SOLUSD",1729216161225,16.3934,152.5,152.36,20.0]
["bitfinex","SOLUSD",1729216162114,6.5578,152.49,152.39,6.5618]
["bitfinex","SOLUSD",1729216162315,6.5593,152.46,152.39,6.5618]
["bitfinex","SOLUSD",1729216162522,6.5583,152.48,152.41,6.5608]
["bitfinex","SOLUSD",1729216162712,6.5577,152.5,152.43,16.4009]
["bitfinex","SOLUSD",1729216163538,5.0,152.52,152.41,22.0523]
["bitfinex","SOLUSD",1729216163711,6.5569,152.51,152.44,16.3996]
["bitfinex","SOLUSD",1729216164242,5.0,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729216164409,5.0,152.52,152.44,23.776884]
["bitfinex","SOLUSD",1729216164607,5.0,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729216165316,5.0,152.52,152.48,6.5578]
["bitfinex","SOLUSD",1729216165928,5.0,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729216166432,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1729216167536,5.0,152.52,152.5,22.9501]
["bitfinex","SOLUSD",1729216167864,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1729216170219,5.0,152.52,152.5,16.3929]
["bitfinex","SOLUSD",1729216170615,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1729216171123,5.0,152.52,152.5,22.95]
["bitfinex","SOLUSD",1729216171637,5.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1729216171831,7.48742095,152.65,152.51,23.776884]
["bitfinex","SOLUSD",1729216172039,6.5517,152.64,152.57,6.5539]
["bitfinex","SOLUSD",1729216172342,0.6403035,152.65,152.53,0.1]
["bitfinex","SOLUSD",1729216172523,7.1912035,152.65,152.55,23.776884]
["bitfinex","SOLUSD",1729216172717,6.5513,152.64,152.57,16.3853]
["bitfinex","SOLUSD",1729216172920,6.5513,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1729216173938,6.5518,152.63,152.57,16.3853]
["bitfinex","SOLUSD",1729216174244,6.5518,152.63,152.57,22.9395]
["bitfinex","SOLUSD",1729216175017,6.5518,152.63,152.57,16.3853]
["bitfinex","SOLUSD",1729216175221,0.6403035,152.65,152.56,6.5547]
["bitfinex","SOLUSD",1729216175222,6.5523,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1729216175744,6.5518,152.63,152.56,6.5547]
["bitfinex","SOLUSD",1729216178037,17.0176035,152.65,152.54,22.9444]
["bitfinex","SOLUSD",1729216179023,6.5513,152.64,152.54,22.9444]
["bitfinex","SOLUSD",1729216179219,6.5526,152.61,152.54,22.9444]
["bitfinex","SOLUSD",1729216180022,17.0176035,152.65,152.52,29.1814]
["bitfinex","SOLUSD",1729216180023,6.5539,152.58,152.52,29.1814]
["bitfinex","SOLUSD",1729216180247,6.5545,152.57,152.52,22.6249]
["bitfinex","SOLUSD",1729216181333,6.5545,152.57,152.51,17.37586723]
["bitfinex","SOLUSD",1729216181938,0.2,152.62,152.51,0.98376723]
["bitfinex","SOLUSD",1729216182129,6.5552,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1729216183337,6.5557,152.54,152.48,23.2187]
["bitfinex","SOLUSD",1729216183837,6.5559,152.54,152.48,24.20252567]
["bitfinex","SOLUSD",1729216184150,6.5559,152.54,152.48,23.2187]
["bitfinex","SOLUSD",1729216184352,6.5561,152.53,152.48,23.2187]
["bitfinex","SOLUSD",1729216185623,23.876884,152.59,152.48,23.2187]
["bitfinex","SOLUSD",1729216185954,6.5565,152.52,152.48,23.2187]
["bitfinex","SOLUSD",1729216186248,0.1,152.57,152.44,16.3997]
["bitfinex","SOLUSD",1729216186422,0.1,152.56,152.44,16.3997]
["bitfinex","SOLUSD",1729216186623,0.2,152.56,152.44,16.3997]
["bitfinex","SOLUSD",1729216186940,6.5578,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1729216187121,0.1,152.55,152.43,6.5603]
["bitfinex","SOLUSD",1729216187324,0.1,152.56,152.43,6.5603]
["bitfinex","SOLUSD",1729216187325,16.3891,152.54,152.43,6.5603]
["bitfinex","SOLUSD",1729216187522,6.5564,152.53,152.46,6.5587]
["bitfinex","SOLUSD",1729216188843,22.9402,152.57,152.45,22.958]
["bitfinex","SOLUSD",1729216189035,16.3859,152.57,152.45,22.958]
["bitfinex","SOLUSD",1729216189437,6.5563,152.53,152.45,22.958]
["bitfinex","SOLUSD",1729216189642,6.5548,152.56,152.49,6.5576]
["bitfinex","SOLUSD",1729216189824,6.5535,152.59,152.52,6.5563]
["bitfinex","SOLUSD",1729216190027,6.5531,152.6,152.53,6.5558]
["bitfinex","SOLUSD",1729216190835,16.3796,152.63,152.53,6.5558]
["bitfinex","SOLUSD",1729216190836,6.5535,152.59,152.53,6.5558]
["bitfinex","SOLUSD",1729216191450,16.3796,152.63,152.53,6.5558]
["bitfinex","SOLUSD",1729216191647,6.5529,152.61,152.53,6.5558]
["bitfinex","SOLUSD",1729216191835,16.3796,152.63,152.53,6.5558]
["bitfinex","SOLUSD",1729216192035,6.553,152.6,152.53,6.5558]
["bitfinex","SOLUSD",1729216194750,6.5532,152.6,152.52,16.3907]
["bitfinex","SOLUSD",1729216194956,6.5532,152.6,152.53,6.556]
["bitfinex","SOLUSD",1729216195144,19.4824035,152.65,152.49,22.9732]
["bitfinex","SOLUSD",1729216195145,6.5526,152.62,152.54,6.5555]
["bitfinex","SOLUSD",1729216195654,6.5513,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1729216195855,6.5517,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1729216196048,19.4824035,152.65,152.56,6.5547]
["bitfinex","SOLUSD",1729216196244,6.553,152.61,152.54,22.9439]
["bitfinex","SOLUSD",1729216196956,6.5522,152.62,152.55,6.555]
["bitfinex","SOLUSD",1729216197652,15.6128035,152.65,152.5,65.95096996]
["bitfinex","SOLUSD",1729216197653,9.48465354,152.61,152.56,6.5545]
["bitfinex","SOLUSD",1729216197862,6.5518,152.63,152.56,6.5545]
["bitfinex","SOLUSD",1729216198445,6.5518,152.63,152.56,12.6485]
["bitfinex","SOLUSD",1729216199037,9.78217614,152.62,152.56,12.6485]
["bitfinex","SOLUSD",1729216199257,6.5518,152.63,152.56,12.6485]
["bitfinex","SOLUSD",1729216200055,0.6403035,152.65,152.56,12.6485]
["bitfinex","SOLUSD",1729216200254,6.5522,152.63,152.56,12.6485]
["bitfinex","SOLUSD",1729216200455,6.5533,152.6,152.56,6.094]
["bitfinex","SOLUSD",1729216200647,23.776884,152.64,152.52,6.6542]
["bitfinex","SOLUSD",1729216200850,16.3794,152.63,152.52,6.6542]
["bitfinex","SOLUSD",1729216201053,0.6403035,152.65,152.52,6.7542]
["bitfinex","SOLUSD",1729216201259,6.5513,152.64,152.53,49.12852677]
["bitfinex","SOLUSD",1729216201434,6.5519,152.63,152.56,22.9405]
["bitfinex","SOLUSD",1729216201637,0.6403035,152.65,152.53,47.8181]
["bitfinex","SOLUSD",1729216201834,7.1913035,152.65,152.58,6.5535]
["bitfinex","SOLUSD",1729216202062,7.1913035,152.65,152.54,20.73538115]
["bitfinex","SOLUSD",1729216202242,6.5513,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1729216202444,6.5513,152.64,152.57,22.9394]
["bitfinex","SOLUSD",1729216202656,6.5513,152.64,152.57,16.3852]
["bitfinex","SOLUSD",1729216202857,6.5513,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1729216203053,7.1912035,152.65,152.58,6.5538]
["bitfinex","SOLUSD",1729216203360,7.1912035,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1729216204363,7.1912035,152.65,152.58,16.3844]
["bitfinex","SOLUSD",1729216204364,6.5513,152.64,152.58,16.3844]
["bitfinex","SOLUSD",1729216204740,6.5513,152.64,152.57,6.5542]
["bitfinex","SOLUSD",1729216205042,0.6403035,152.65,152.55,23.776884]
["bitfinex","SOLUSD",1729216205346,7.1914035,152.65,152.58,6.5536]
["bitfinex","SOLUSD",1729216206447,0.6403035,152.65,152.58,6.5536]
["bitfinex","SOLUSD",1729216206652,0.6403035,152.65,152.53,31.4273]
["bitfinex","SOLUSD",1729216206858,6.553,152.61,152.54,6.5552]
["bitfinex","SOLUSD",1729216207346,16.66167333,152.6,152.53,37.9833]
["bitfinex","SOLUSD",1729216207546,0.6403035,152.65,152.53,37.9833]
["bitfinex","SOLUSD",1729216207547,0.6403035,152.65,152.54,6.5555]
["bitfinex","SOLUSD",1729216207749,9.26089461,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729216207949,6.5532,152.6,152.53,37.9833]
["bitfinex","SOLUSD",1729216208156,0.6403035,152.65,152.52,6.6542]
["bitfinex","SOLUSD",1729216208157,14.9725,152.63,152.52,6.6542]
["bitfinex","SOLUSD",1729216208355,6.5558,152.54,152.49,16.0087]
["bitfinex","SOLUSD",1729216208866,6.5548,152.56,152.49,16.0087]
["bitfinex","SOLUSD",1729216209849,6.5554,152.55,152.49,22.5663]
["bitfinex","SOLUSD",1729216210345,9.6195755,152.54,152.49,22.5663]
["bitfinex","SOLUSD",1729216210668,6.5544,152.57,152.5,6.5572]
["bitfinex","SOLUSD",1729216211247,6.553,152.61,152.53,6.5559]
["bitfinex","SOLUSD",1729216211582,14.9725,152.63,152.5,43.776884]
["bitfinex","SOLUSD",1729216211583,6.5544,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1729216212066,6.5544,152.57,152.5,23.776884]
["bitfinex","SOLUSD",1729216212270,6.5551,152.56,152.49,22.5664]
["bitfinex","SOLUSD",1729216212656,6.5551,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1729216213368,16.4805,152.62,152.45,15.0014]
["bitfinex","SOLUSD",1729216213369,9.72620855,152.55,152.45,15.0014]
["bitfinex","SOLUSD",1729216213556,30.0,152.53,152.45,15.0014]
["bitfinex","SOLUSD",1729216213763,30.0,152.53,152.46,6.559]
["bitfinex","SOLUSD",1729216213948,36.556,152.53,152.46,22.9565]
["bitfinex","SOLUSD",1729216214347,30.0,152.53,152.45,15.0014]
["bitfinex","SOLUSD",1729216214567,6.5565,152.52,152.45,21.5609]
["bitfinex","SOLUSD",1729216215154,36.5561,152.53,152.46,6.559]
["bitfinex","SOLUSD",1729216215759,30.0,152.53,152.45,15.0014]
["bitfinex","SOLUSD",1729216215962,6.5568,152.52,152.45,21.5605]
["bitfinex","SOLUSD",1729216216165,30.0,152.53,152.46,6.5587]
["bitfinex","SOLUSD",1729216216166,36.5562,152.53,152.46,6.5587]
["bitfinex","SOLUSD",1729216217173,6.5565,152.52,152.46,6.5587]
["bitfinex","SOLUSD",1729216217473,6.5565,152.52,152.45,37.9593]
["bitfinex","SOLUSD",1729216217857,6.5565,152.52,152.46,6.559]
["bitfinex","SOLUSD",1729216218186,36.5561,152.53,152.46,16.3974]
["bitfinex","SOLUSD",1729216218662,30.0,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1729216219058,36.5561,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1729216219587,30.0,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1729216219882,6.5547,152.57,152.5,6.5573]
["bitfinex","SOLUSD",1729216220052,6.5532,152.6,152.53,6.556]
["bitfinex","SOLUSD",1729216220251,6.5532,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1729216220470,6.5526,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1729216220684,6.5535,152.59,152.53,16.3901]
["bitfinex","SOLUSD",1729216221258,10.06813889,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1729216221578,6.5518,152.63,152.55,22.9427]
["bitfinex","SOLUSD",1729216221755,6.5523,152.62,152.55,22.9427]
["bitfinex","SOLUSD",1729216222656,6.5523,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1729216223677,6.5523,152.62,152.55,16.3879]
["bitfinex","SOLUSD",1729216223979,14.9725,152.64,152.55,22.9429]
["bitfinex","SOLUSD",1729216224158,6.5526,152.62,152.55,22.9429]
["bitfinex","SOLUSD",1729216225064,6.5518,152.63,152.56,6.5545]
["bitfinex","SOLUSD",1729216225265,0.6403035,152.65,152.56,16.3865]
["bitfinex","SOLUSD",1729216225575,6.5517,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1729216225956,0.6403035,152.65,152.56,16.3865]
["bitfinex","SOLUSD",1729216225957,6.5528,152.61,152.56,16.3865]
["bitfinex","SOLUSD",1729216226581,10.01474189,152.6,152.56,16.3865]
["bitfinex","SOLUSD",1729216226882,9.90900058,152.59,152.56,16.3865]
["bitfinex","SOLUSD",1729216227078,9.84581701,152.58,152.56,16.3865]
["bitfinex","SOLUSD",1729216227287,9.46286816,152.57,152.56,16.3865]
["bitfinex","SOLUSD",1729216227471,9.2956635,152.57,152.54,7.53914433]
["bitfinex","SOLUSD",1729216227776,9.50530731,152.56,152.54,7.53914433]
["bitfinex","SOLUSD",1729216227977,9.94458734,152.59,152.54,7.53914433]
["bitfinex","SOLUSD",1729216228280,6.5531,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1729216228468,6.5539,152.58,152.52,38.6374]
["bitfinex","SOLUSD",1729216229379,6.5534,152.6,152.52,32.081]
["bitfinex","SOLUSD",1729216229581,6.5534,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1729216229781,6.5535,152.59,152.52,38.6371]
["bitfinex","SOLUSD",1729216229966,16.3784,152.64,152.53,6.5559]
["bitfinex","SOLUSD",1729216229967,6.553,152.61,152.53,6.5559]
["bitfinex","SOLUSD",1729216230284,10.58072036,152.6,152.53,6.5559]
["bitfinex","SOLUSD",1729216230457,0.6403035,152.65,152.55,6.5547]
["bitfinex","SOLUSD",1729216230858,6.5527,152.61,152.55,6.5547]
["bitfinex","SOLUSD",1729216231079,6.5534,152.6,152.54,16.3884]
["bitfinex","SOLUSD",1729216231383,6.5535,152.59,152.54,16.3884]
["bitfinex","SOLUSD",1729216232087,17.0179035,152.65,152.54,16.3884]
["bitfinex","SOLUSD",1729216232379,6.5531,152.6,152.54,16.3884]
["bitfinex","SOLUSD",1729216232972,23.86460299,152.65,152.55,6.5551]
["bitfinex","SOLUSD",1729216232973,6.5523,152.62,152.55,6.5551]
["bitfinex","SOLUSD",1729216233176,6.5523,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1729216235371,16.43645268,152.64,152.57,6.554]
["bitfinex","SOLUSD",1729216235568,6.5517,152.64,152.57,6.554]
["bitfinex","SOLUSD",1729216236695,6.5517,152.64,152.58,6.5536]
["bitfinex","SOLUSD",1729216237691,6.5523,152.62,152.55,6.5548]
["bitfinex","SOLUSD",1729216237983,6.5521,152.63,152.56,6.5546]
["bitfinex","SOLUSD",1729216238390,6.5526,152.61,152.55,16.3878]
["bitfinex","SOLUSD",1729216239376,6.5526,152.61,152.55,22.943]
["bitfinex","SOLUSD",1729216239867,9.48469081,152.6,152.55,22.943]
["bitfinex","SOLUSD",1729216240069,6.5531,152.6,152.55,16.3878]
["bitfinex","SOLUSD",1729216240789,0.7403035,152.65,152.52,15.6906]
["bitfinex","SOLUSD",1729216240975,6.5538,152.59,152.52,15.6906]
["bitfinex","SOLUSD",1729216241167,6.5538,152.59,152.53,6.5558]
["bitfinex","SOLUSD",1729216242084,6.553,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1729216242288,10.34137725,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729216242590,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729216243865,16.3794,152.63,152.54,6.5555]
["bitfinex","SOLUSD",1729216244071,6.5531,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1729216245091,0.6403035,152.65,152.52,15.6906]
["bitfinex","SOLUSD",1729216245271,6.5525,152.62,152.55,6.5548]
["bitfinex","SOLUSD",1729216245471,6.5528,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1729216247372,10.19133243,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729216247581,6.5513,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1729216247782,6.5518,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1729216248097,6.5522,152.62,152.56,22.9407]
["bitfinex","SOLUSD",1729216250787,6.5528,152.61,152.56,16.386]
["bitfinex","SOLUSD",1729216250972,15.91977067,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1729216251171,9.590463,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729216251490,6.5533,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1729216251992,6.5536,152.59,152.53,22.9459]
["bitfinex","SOLUSD",1729216252400,6.5537,152.59,152.53,22.9459]
["bitfinex","SOLUSD",1729216252976,6.554,152.58,152.53,22.9459]
["bitfinex","SOLUSD",1729216254088,23.776884,152.64,152.51,6.0142]
["bitfinex","SOLUSD",1729216254089,6.5553,152.55,152.51,6.0142]
["bitfinex","SOLUSD",1729216254408,6.5547,152.57,152.5,22.9502]
["bitfinex","SOLUSD",1729216254780,6.5539,152.59,152.53,6.556]
["bitfinex","SOLUSD",1729216255885,6.5541,152.58,152.52,22.9474]
["bitfinex","SOLUSD",1729216257113,6.553,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1729216257284,19.4824035,152.65,152.56,6.5543]
["bitfinex","SOLUSD",1729216257883,10.47702483,152.64,152.55,33.0019]
["bitfinex","SOLUSD",1729216258102,6.5513,152.64,152.55,33.0019]
["bitfinex","SOLUSD",1729216258295,6.553,152.61,152.55,33.0019]
["bitfinex","SOLUSD",1729216258798,9.55685718,152.6,152.55,39.5571]
["bitfinex","SOLUSD",1729216258990,6.553,152.61,152.55,39.5571]
["bitfinex","SOLUSD",1729216259882,10.51766204,152.6,152.55,39.5571]
["bitfinex","SOLUSD",1729216260199,6.553,152.61,152.55,39.5571]
["bitfinex","SOLUSD",1729216260420,10.42545592,152.6,152.55,39.5571]
["bitfinex","SOLUSD",1729216260601,9.895632,152.59,152.55,39.5571]
["bitfinex","SOLUSD",1729216260807,6.553,152.61,152.55,39.5571]
["bitfinex","SOLUSD",1729216261299,9.96962746,152.6,152.55,39.5571]
["bitfinex","SOLUSD",1729216261506,10.36669062,152.59,152.55,39.5571]
["bitfinex","SOLUSD",1729216261713,6.553,152.61,152.55,39.5571]
["bitfinex","SOLUSD",1729216261714,9.94154636,152.58,152.55,39.5571]
["bitfinex","SOLUSD",1729216261913,6.553,152.61,152.55,39.5571]
["bitfinex","SOLUSD",1729216262219,6.5521,152.63,152.57,6.554]
["bitfinex","SOLUSD",1729216262404,6.5518,152.63,152.57,16.3857]
["bitfinex","SOLUSD",1729216262713,10.70883082,152.62,152.57,22.9396]
["bitfinex","SOLUSD",1729216262929,6.5518,152.63,152.57,22.9396]
["bitfinex","SOLUSD",1729216263709,15.6128035,152.65,152.57,16.3857]
["bitfinex","SOLUSD",1729216263913,11.56494147,152.64,152.57,16.3857]
["bitfinex","SOLUSD",1729216264122,6.5525,152.62,152.57,16.3857]
["bitfinex","SOLUSD",1729216264320,15.6128035,152.65,152.55,16.6148]
["bitfinex","SOLUSD",1729216264517,6.5526,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1729216264727,32.0902035,152.65,152.56,6.5547]
["bitfinex","SOLUSD",1729216265015,0.1,152.62,152.51,15.2948]
["bitfinex","SOLUSD",1729216265226,6.5548,152.56,152.51,15.2948]
["bitfinex","SOLUSD",1729216265394,0.1,152.61,152.52,6.5564]
["bitfinex","SOLUSD",1729216265395,16.3826,152.6,152.52,6.5564]
["bitfinex","SOLUSD",1729216265592,6.5543,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1729216265997,6.5535,152.59,152.53,22.9458]
["bitfinex","SOLUSD",1729216266215,6.5539,152.58,152.53,22.9458]
["bitfinex","SOLUSD",1729216266398,16.4805,152.62,152.53,16.3901]
["bitfinex","SOLUSD",1729216266601,6.5539,152.58,152.53,16.3901]
["bitfinex","SOLUSD",1729216267814,6.5547,152.57,152.51,21.8517]
["bitfinex","SOLUSD",1729216268020,0.1,152.62,152.53,16.39]
["bitfinex","SOLUSD",1729216268207,6.5543,152.58,152.53,16.39]
["bitfinex","SOLUSD",1729216269600,0.1,152.62,152.51,15.2948]
["bitfinex","SOLUSD",1729216269925,6.5548,152.56,152.51,15.2948]
["bitfinex","SOLUSD",1729216270232,6.5563,152.53,152.47,22.1793]
["bitfinex","SOLUSD",1729216270401,6.5563,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729216270598,6.555,152.56,152.47,15.6207]
["bitfinex","SOLUSD",1729216270914,6.555,152.56,152.5,16.3934]
["bitfinex","SOLUSD",1729216271224,6.555,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1729216271523,6.5544,152.57,152.51,6.5565]
["bitfinex","SOLUSD",1729216271704,6.5544,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1729216273218,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1729216274410,6.5552,152.55,152.5,22.9499]
["bitfinex","SOLUSD",1729216274610,6.5552,152.55,152.5,16.3926]
["bitfinex","SOLUSD",1729216274809,0.1,152.58,152.5,16.3926]
["bitfinex","SOLUSD",1729216275123,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729216275827,10.45612269,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729216276019,6.5565,152.52,152.47,38.5757]
["bitfinex","SOLUSD",1729216276604,16.4859,152.57,152.47,38.5757]
["bitfinex","SOLUSD",1729216276605,6.5561,152.53,152.47,38.5757]
["bitfinex","SOLUSD",1729216276916,6.5561,152.53,152.48,6.558]
["bitfinex","SOLUSD",1729216278622,6.5561,152.53,152.48,6.558]
["bitfinex","SOLUSD",1729216279813,6.5555,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729216280408,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729216280732,0.1,152.56,152.47,15.6207]
["bitfinex","SOLUSD",1729216280914,6.5569,152.52,152.47,15.6207]
["bitfinex","SOLUSD",1729216281708,36.5569,152.51,152.47,15.6207]
["bitfinex","SOLUSD",1729216281908,36.5569,152.51,152.43,16.1695]
["bitfinex","SOLUSD",1729216281909,0.1,152.5,152.43,16.1695]
["bitfinex","SOLUSD",1729216282211,0.1,152.48,152.39,16.1695]
["bitfinex","SOLUSD",1729216282408,11.32611424,152.49,152.37,6.3601]
["bitfinex","SOLUSD",1729216282409,6.5608,152.43,152.37,6.3601]
["bitfinex","SOLUSD",1729216282630,6.5608,152.43,152.37,12.923]
["bitfinex","SOLUSD",1729216284024,30.0,152.42,152.37,12.923]
["bitfinex","SOLUSD",1729216284223,10.46567145,152.41,152.37,6.3601]
["bitfinex","SOLUSD",1729216284424,10.31390118,152.4,152.37,6.3601]
["bitfinex","SOLUSD",1729216284635,6.5615,152.41,152.37,6.3601]
["bitfinex","SOLUSD",1729216285020,30.0,152.42,152.39,6.562]
["bitfinex","SOLUSD",1729216285344,30.0,152.42,152.38,22.9688]
["bitfinex","SOLUSD",1729216285939,30.0,152.42,152.38,16.4063]
["bitfinex","SOLUSD",1729216287139,30.0,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1729216287344,10.34005834,152.42,152.37,39.1747]
["bitfinex","SOLUSD",1729216287653,15.0725,152.5,152.42,6.5605]
["bitfinex","SOLUSD",1729216287844,6.5584,152.48,152.42,6.5605]
["bitfinex","SOLUSD",1729216288017,6.5587,152.47,152.41,22.9638]
["bitfinex","SOLUSD",1729216288347,6.5594,152.46,152.41,16.4026]
["bitfinex","SOLUSD",1729216288724,6.56,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1729216289146,6.5586,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1729216289313,6.5596,152.45,152.39,6.5618]
["bitfinex","SOLUSD",1729216290536,0.1,152.46,152.38,16.4063]
["bitfinex","SOLUSD",1729216290734,6.5608,152.42,152.38,16.4063]
["bitfinex","SOLUSD",1729216290943,10.75167206,152.41,152.38,16.4063]
["bitfinex","SOLUSD",1729216291134,0.1,152.43,152.35,16.1695]
["bitfinex","SOLUSD",1729216291347,38.749384,152.44,152.33,13.1138]
["bitfinex","SOLUSD",1729216291348,6.5626,152.38,152.33,13.1138]
["bitfinex","SOLUSD",1729216292041,6.5613,152.41,152.35,6.5634]
["bitfinex","SOLUSD",1729216292239,6.5613,152.41,152.34,16.4098]
["bitfinex","SOLUSD",1729216292240,6.5622,152.39,152.34,22.974]
["bitfinex","SOLUSD",1729216292547,33.397263,152.44,152.34,16.4098]
["bitfinex","SOLUSD",1729216292723,33.497263,152.44,152.34,16.4098]
["bitfinex","SOLUSD",1729216292919,0.1,152.43,152.31,15.74]
["bitfinex","SOLUSD",1729216293134,0.1,152.42,152.31,15.74]
["bitfinex","SOLUSD",1729216293519,6.5633,152.37,152.31,22.3055]
["bitfinex","SOLUSD",1729216293720,6.5633,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729216294336,6.5634,152.36,152.31,32.1538]
["bitfinex","SOLUSD",1729216294732,6.5629,152.37,152.31,32.1538]
["bitfinex","SOLUSD",1729216295122,6.5637,152.36,152.31,32.1538]
["bitfinex","SOLUSD",1729216295330,30.0,152.35,152.31,16.4138]
["bitfinex","SOLUSD",1729216295641,23.776884,152.39,152.28,6.0353]
["bitfinex","SOLUSD",1729216295829,23.776884,152.39,152.28,12.6021]
["bitfinex","SOLUSD",1729216295830,6.5646,152.34,152.28,12.6021]
["bitfinex","SOLUSD",1729216296225,6.5648,152.33,152.28,12.6021]
["bitfinex","SOLUSD",1729216296940,9.6204,152.37,152.28,6.0353]
["bitfinex","SOLUSD",1729216297124,6.5648,152.33,152.28,6.0353]
["bitfinex","SOLUSD",1729216297325,6.5649,152.33,152.28,6.0353]
["bitfinex","SOLUSD",1729216299024,30.0,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1729216300132,30.0,152.32,152.28,12.6017]
["bitfinex","SOLUSD",1729216300841,30.0,152.32,152.28,0.1]
["bitfinex","SOLUSD",1729216301042,30.0,152.32,152.3,6.5658]
["bitfinex","SOLUSD",1729216302052,30.0,152.32,152.3,5.5658]
["bitfinex","SOLUSD",1729216303150,30.0,152.32,152.25,32.9393]
["bitfinex","SOLUSD",1729216303356,6.5656,152.31,152.26,16.4192]
["bitfinex","SOLUSD",1729216303557,6.5655,152.31,152.26,16.4192]
["bitfinex","SOLUSD",1729216303757,36.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1729216304462,30.0,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1729216306366,6.5645,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729216307355,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729216308159,6.5627,152.38,152.32,6.5647]
["bitfinex","SOLUSD",1729216309359,30.0,152.33,152.32,6.5647]
["bitfinex","SOLUSD",1729216309852,6.5621,152.39,152.32,6.5647]
["bitfinex","SOLUSD",1729216310054,6.5629,152.38,152.32,6.5647]
["bitfinex","SOLUSD",1729216310360,16.4043,152.4,152.32,6.5647]
["bitfinex","SOLUSD",1729216310545,6.5629,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1729216313856,6.5634,152.36,152.31,22.979]
["bitfinex","SOLUSD",1729216315560,6.5625,152.39,152.33,6.5643]
["bitfinex","SOLUSD",1729216315772,9.6204,152.41,152.33,6.5643]
["bitfinex","SOLUSD",1729216316062,6.5637,152.36,152.32,16.4126]
["bitfinex","SOLUSD",1729216316273,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729216316574,16.4052,152.39,152.29,44.7208]
["bitfinex","SOLUSD",1729216316957,6.564,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729216317276,6.5633,152.37,152.31,6.5651]
["bitfinex","SOLUSD",1729216317655,6.5636,152.36,152.31,6.5651]
["bitfinex","SOLUSD",1729216320451,30.63285483,152.38,152.31,6.5651]
["bitfinex","SOLUSD",1729216320647,6.5636,152.36,152.31,6.5651]
["bitfinex","SOLUSD",1729216321179,6.5638,152.35,152.31,6.5651]
["bitfinex","SOLUSD",1729216322071,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729216322269,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729216322475,6.563,152.37,152.31,16.4135]
["bitfinex","SOLUSD",1729216322666,6.5647,152.33,152.29,21.7391]
["bitfinex","SOLUSD",1729216323170,30.0,152.32,152.29,21.7391]
["bitfinex","SOLUSD",1729216324171,30.0,152.32,152.29,15.3394]
["bitfinex","SOLUSD",1729216324469,6.5647,152.33,152.29,31.7552]
["bitfinex","SOLUSD",1729216324669,6.5665,152.29,152.25,38.6702]
["bitfinex","SOLUSD",1729216325560,6.5659,152.31,152.25,45.2382]
["bitfinex","SOLUSD",1729216325963,6.5661,152.3,152.25,45.2382]
["bitfinex","SOLUSD",1729216326153,16.4106,152.34,152.25,22.2508]
["bitfinex","SOLUSD",1729216326154,6.5667,152.29,152.25,22.2508]
["bitfinex","SOLUSD",1729216326959,30.0,152.28,152.25,22.2508]
["bitfinex","SOLUSD",1729216327780,36.567,152.28,152.22,16.4232]
["bitfinex","SOLUSD",1729216328000,6.5674,152.27,152.22,16.4232]
["bitfinex","SOLUSD",1729216328271,30.0,152.28,152.22,16.4232]
["bitfinex","SOLUSD",1729216328478,30.0,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729216329068,30.0,152.26,152.24,6.5682]
["bitfinex","SOLUSD",1729216329270,30.0,152.26,152.21,22.8526]
["bitfinex","SOLUSD",1729216329471,6.5689,152.24,152.17,29.5238]
["bitfinex","SOLUSD",1729216329665,6.5693,152.23,152.17,29.4238]
["bitfinex","SOLUSD",1729216329873,30.345384,152.25,152.18,6.5711]
["bitfinex","SOLUSD",1729216330072,6.5685,152.25,152.18,0.1]
["bitfinex","SOLUSD",1729216330282,30.0,152.26,152.21,6.5695]
["bitfinex","SOLUSD",1729216331081,6.5676,152.27,152.21,6.5695]
["bitfinex","SOLUSD",1729216332088,23.6596,152.31,152.19,16.5268]
["bitfinex","SOLUSD",1729216332383,6.5682,152.25,152.19,23.0974]
["bitfinex","SOLUSD",1729216333098,23.776884,152.28,152.19,0.1]
["bitfinex","SOLUSD",1729216333384,6.5685,152.25,152.19,0.1]
["bitfinex","SOLUSD",1729216333689,6.5679,152.26,152.2,6.5703]
["bitfinex","SOLUSD",1729216334691,6.5679,152.26,152.21,16.4246]
["bitfinex","SOLUSD",1729216334865,6.5681,152.25,152.2,6.5703]
["bitfinex","SOLUSD",1729216335266,23.876884,152.31,152.2,0.1]
["bitfinex","SOLUSD",1729216335470,23.776884,152.31,152.21,6.5698]
["bitfinex","SOLUSD",1729216335782,6.5674,152.27,152.22,16.4235]
["bitfinex","SOLUSD",1729216335975,30.0,152.23,152.22,22.9929]
["bitfinex","SOLUSD",1729216336191,6.5664,152.3,152.24,6.5682]
["bitfinex","SOLUSD",1729216336784,6.5653,152.32,152.25,16.4199]
["bitfinex","SOLUSD",1729216336988,6.5653,152.32,152.26,6.5674]
["bitfinex","SOLUSD",1729216337191,6.5657,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1729216337768,6.5664,152.3,152.25,16.4199]
["bitfinex","SOLUSD",1729216340688,6.5664,152.3,152.23,41.99534194]
["bitfinex","SOLUSD",1729216340689,6.567,152.28,152.23,21.257]
["bitfinex","SOLUSD",1729216340995,23.776884,152.32,152.21,22.9937]
["bitfinex","SOLUSD",1729216340996,6.5677,152.27,152.21,22.9937]
["bitfinex","SOLUSD",1729216341493,23.776884,152.29,152.21,22.9937]
["bitfinex","SOLUSD",1729216341669,6.5683,152.25,152.21,16.4241]
["bitfinex","SOLUSD",1729216341866,30.0,152.26,152.21,16.4241]
["bitfinex","SOLUSD",1729216342067,36.5678,152.26,152.21,16.4241]
["bitfinex","SOLUSD",1729216343022,30.0,152.26,152.19,22.8171]
["bitfinex","SOLUSD",1729216343297,30.0,152.23,152.19,22.8171]
["bitfinex","SOLUSD",1729216344173,30.0,152.23,152.15,20.74627754]
["bitfinex","SOLUSD",1729216344382,36.5691,152.23,152.17,0.1]
["bitfinex","SOLUSD",1729216344573,36.5691,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729216344975,30.0,152.23,152.18,16.5278]
["bitfinex","SOLUSD",1729216345180,30.0,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1729216345685,30.0,152.23,152.19,28.6995]
["bitfinex","SOLUSD",1729216346096,30.0,152.23,152.19,38.6555]
["bitfinex","SOLUSD",1729216346400,30.0,152.23,152.21,6.5695]
["bitfinex","SOLUSD",1729216346701,30.0,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1729216347290,6.5668,152.28,152.22,6.5694]
["bitfinex","SOLUSD",1729216348200,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1729216348507,6.568,152.26,152.21,16.4243]
["bitfinex","SOLUSD",1729216349677,6.5682,152.25,152.21,16.4243]
["bitfinex","SOLUSD",1729216350077,23.776884,152.3,152.21,16.5243]
["bitfinex","SOLUSD",1729216350293,6.567,152.28,152.22,6.569]
["bitfinex","SOLUSD",1729216350496,17.40645219,152.34,152.24,0.1]
["bitfinex","SOLUSD",1729216350698,7.78605219,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1729216350908,30.0,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1729216352602,6.5634,152.36,152.3,6.5657]
["bitfinex","SOLUSD",1729216354798,6.5639,152.35,152.3,6.5657]
["bitfinex","SOLUSD",1729216356709,6.5646,152.34,152.29,16.4156]
["bitfinex","SOLUSD",1729216356892,16.47823546,152.38,152.27,0.1]
["bitfinex","SOLUSD",1729216356893,23.776884,152.37,152.27,6.5672]
["bitfinex","SOLUSD",1729216357202,23.776884,152.37,152.26,43.32077754]
["bitfinex","SOLUSD",1729216357404,23.776884,152.35,152.26,22.5745]
["bitfinex","SOLUSD",1729216357608,6.5677,152.27,152.22,22.6328]
["bitfinex","SOLUSD",1729216357980,6.5677,152.26,152.22,22.6328]
["bitfinex","SOLUSD",1729216358907,6.5673,152.27,152.22,29.2022]
["bitfinex","SOLUSD",1729216359116,6.5673,152.27,152.21,16.424]
["bitfinex","SOLUSD",1729216359117,23.776884,152.3,152.21,16.424]
["bitfinex","SOLUSD",1729216359279,6.5684,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1729216360094,0.1,152.29,152.18,37.6993]
["bitfinex","SOLUSD",1729216360293,6.5668,152.28,152.18,37.6993]
["bitfinex","SOLUSD",1729216360599,6.5691,152.23,152.18,37.6993]
["bitfinex","SOLUSD",1729216361691,30.0,152.22,152.18,37.6993]
["bitfinex","SOLUSD",1729216361887,30.0,152.22,152.18,44.2702]
["bitfinex","SOLUSD",1729216362215,30.0,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1729216363284,6.5677,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1729216363484,6.5685,152.25,152.19,22.9975]
["bitfinex","SOLUSD",1729216363700,43.876884,152.28,152.19,22.9975]
["bitfinex","SOLUSD",1729216363898,30.0,152.21,152.19,22.9975]
["bitfinex","SOLUSD",1729216364094,30.0,152.21,152.19,16.4268]
["bitfinex","SOLUSD",1729216364285,30.0,152.21,152.18,21.2716]
["bitfinex","SOLUSD",1729216366086,36.5699,152.21,152.18,21.2716]
["bitfinex","SOLUSD",1729216366505,36.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1729216367581,6.5703,152.2,152.15,23.0025]
["bitfinex","SOLUSD",1729216368208,6.5709,152.19,152.15,16.4301]
["bitfinex","SOLUSD",1729216368692,6.5703,152.2,152.15,23.0024]
["bitfinex","SOLUSD",1729216368908,30.0,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1729216369385,30.0,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729216370209,36.5698,152.21,152.16,6.572]
["bitfinex","SOLUSD",1729216372399,30.0,152.21,152.15,16.4301]
["bitfinex","SOLUSD",1729216372605,36.57,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1729216373693,36.57,152.21,152.15,16.4301]
["bitfinex","SOLUSD",1729216373694,6.5709,152.19,152.15,16.4301]
["bitfinex","SOLUSD",1729216373993,30.0,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729216374196,36.57,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729216375017,6.5703,152.2,152.15,16.4301]
["bitfinex","SOLUSD",1729216375203,6.5703,152.2,152.15,23.0024]
["bitfinex","SOLUSD",1729216378811,16.4223,152.24,152.15,16.5301]
["bitfinex","SOLUSD",1729216379111,6.5697,152.22,152.16,23.0019]
["bitfinex","SOLUSD",1729216379293,43.876884,152.23,152.12,17.0740035]
["bitfinex","SOLUSD",1729216379493,43.876884,152.23,152.12,17.1740035]
["bitfinex","SOLUSD",1729216379699,43.776884,152.23,152.13,0.1]
["bitfinex","SOLUSD",1729216380013,6.5707,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1729216380189,6.5701,152.21,152.15,6.572]
["bitfinex","SOLUSD",1729216380615,6.5703,152.2,152.15,6.572]
["bitfinex","SOLUSD",1729216380798,30.0,152.18,152.15,0.1]
["bitfinex","SOLUSD",1729216381122,30.0,152.18,152.14,21.4136]
["bitfinex","SOLUSD",1729216381123,30.0,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1729216382413,30.0,152.18,152.17,6.6715]
["bitfinex","SOLUSD",1729216382622,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1729216382908,6.5696,152.22,152.17,0.1]
["bitfinex","SOLUSD",1729216383118,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1729216383893,6.85869564,152.25,152.19,0.1]
["bitfinex","SOLUSD",1729216384195,6.85869564,152.25,152.2,16.4255]
["bitfinex","SOLUSD",1729216384409,6.85869564,152.25,152.2,22.9957]
["bitfinex","SOLUSD",1729216384605,6.85869564,152.25,152.2,16.5255]
["bitfinex","SOLUSD",1729216384811,9.6204,152.33,152.22,0.1]
["bitfinex","SOLUSD",1729216385029,9.6204,152.33,152.24,6.5681]
["bitfinex","SOLUSD",1729216385030,6.5662,152.3,152.24,6.5681]
["bitfinex","SOLUSD",1729216385326,9.6204,152.33,152.24,6.5681]
["bitfinex","SOLUSD",1729216385531,6.5665,152.29,152.24,6.5681]
["bitfinex","SOLUSD",1729216386821,6.5658,152.31,152.25,6.668]
["bitfinex","SOLUSD",1729216387012,30.0,152.26,152.25,6.668]
["bitfinex","SOLUSD",1729216387418,9.6204,152.37,152.28,0.1]
["bitfinex","SOLUSD",1729216387607,9.6204,152.37,152.3,6.6659]
["bitfinex","SOLUSD",1729216387608,6.5634,152.36,152.3,6.6659]
["bitfinex","SOLUSD",1729216387922,30.0,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729216388105,30.0,152.31,152.3,23.0808]
["bitfinex","SOLUSD",1729216389128,6.5639,152.35,152.3,23.0808]
["bitfinex","SOLUSD",1729216392300,6.5659,152.31,152.26,0.1]
["bitfinex","SOLUSD",1729216392499,6.5659,152.31,152.27,0.1]
["bitfinex","SOLUSD",1729216392708,6.5651,152.33,152.27,0.1]
["bitfinex","SOLUSD",1729216393603,6.5642,152.35,152.29,6.6662]
["bitfinex","SOLUSD",1729216394116,6.5642,152.35,152.3,0.1]
["bitfinex","SOLUSD",1729216394327,6.8556766,152.37,152.31,6.6654]
["bitfinex","SOLUSD",1729216394628,30.0,152.32,152.31,49.33887754]
["bitfinex","SOLUSD",1729216394920,6.8556766,152.37,152.33,0.1]
["bitfinex","SOLUSD",1729216395422,6.8556766,152.37,152.34,0.1]
["bitfinex","SOLUSD",1729216395638,30.0,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729216395809,30.0,152.35,152.34,6.6642]
["bitfinex","SOLUSD",1729216396312,30.0,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729216396826,30.0,152.35,152.31,38.4405]
["bitfinex","SOLUSD",1729216397011,30.0,152.35,152.29,0.1]
["bitfinex","SOLUSD",1729216397210,30.0,152.35,152.28,23.0834]
["bitfinex","SOLUSD",1729216397211,6.5643,152.34,152.28,23.0834]
["bitfinex","SOLUSD",1729216397719,30.0,152.35,152.28,16.5169]
["bitfinex","SOLUSD",1729216397901,6.8556766,152.37,152.28,16.5169]
["bitfinex","SOLUSD",1729216397902,36.565,152.33,152.28,16.5169]
["bitfinex","SOLUSD",1729216398837,30.0,152.33,152.31,0.1]
["bitfinex","SOLUSD",1729216399129,6.8556766,152.37,152.32,6.6651]
["bitfinex","SOLUSD",1729216399309,13.4186766,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1729216399710,13.4186766,152.37,152.32,6.6651]
["bitfinex","SOLUSD",1729216399920,6.5635,152.36,152.31,6.6655]
["bitfinex","SOLUSD",1729216400632,6.5635,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729216401526,6.5635,152.36,152.32,0.1]
["bitfinex","SOLUSD",1729216401909,6.5635,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729216403343,6.5635,152.36,152.32,0.1]
["bitfinex","SOLUSD",1729216405102,13.4185766,152.37,152.33,0.1]
["bitfinex","SOLUSD",1729216405726,6.5629,152.37,152.33,0.1]
["bitfinex","SOLUSD",1729216405929,16.47743613,152.41,152.33,0.1]
["bitfinex","SOLUSD",1729216406107,6.563,152.37,152.32,6.665]
["bitfinex","SOLUSD",1729216406312,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729216407029,6.5642,152.35,152.3,23.0796]
["bitfinex","SOLUSD",1729216407810,6.5642,152.35,152.31,0.1]
["bitfinex","SOLUSD",1729216410236,6.5635,152.36,152.32,0.1]
["bitfinex","SOLUSD",1729216411309,6.5635,152.36,152.33,0.1]
["bitfinex","SOLUSD",1729216412943,6.85703613,152.41,152.36,0.1]
["bitfinex","SOLUSD",1729216413109,6.5616,152.4,152.37,0.1]
["bitfinex","SOLUSD",1729216416136,30.0,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729216416636,30.0,152.38,152.34,0.1]
["bitfinex","SOLUSD",1729216416832,36.5625,152.38,152.34,0.1]
["bitfinex","SOLUSD",1729216417142,6.5625,152.38,152.34,0.1]
["bitfinex","SOLUSD",1729216417931,6.5625,152.38,152.33,27.9878]
["bitfinex","SOLUSD",1729216417932,6.563,152.37,152.33,21.5232]
["bitfinex","SOLUSD",1729216418831,6.563,152.37,152.34,0.1]
["bitfinex","SOLUSD",1729216420243,23.776884,152.41,152.34,6.6641]
["bitfinex","SOLUSD",1729216420622,6.5625,152.38,152.34,6.6641]
["bitfinex","SOLUSD",1729216421016,30.0,152.36,152.34,6.6641]
["bitfinex","SOLUSD",1729216421641,30.0,152.36,152.34,0.1]
["bitfinex","SOLUSD",1729216422141,6.5629,152.37,152.33,44.4988]
["bitfinex","SOLUSD",1729216423140,23.776884,152.41,152.34,0.1]
["bitfinex","SOLUSD",1729216424317,9.6204,152.39,152.3,0.1]
["bitfinex","SOLUSD",1729216424536,23.776884,152.41,152.34,0.1]
["bitfinex","SOLUSD",1729216424731,6.5616,152.4,152.34,0.1]
["bitfinex","SOLUSD",1729216424934,9.6204,152.43,152.36,0.1]
["bitfinex","SOLUSD",1729216425146,6.5617,152.4,152.36,0.1]
["bitfinex","SOLUSD",1729216427145,6.8540925,152.44,152.41,0.1]
["bitfinex","SOLUSD",1729216427445,2.76618465,152.49,152.41,0.1]
["bitfinex","SOLUSD",1729216427621,6.5599,152.44,152.4,0.1]
["bitfinex","SOLUSD",1729216427826,6.5599,152.44,152.39,16.5052]
["bitfinex","SOLUSD",1729216428120,6.5616,152.4,152.36,0.1]
["bitfinex","SOLUSD",1729216428638,6.5616,152.4,152.37,0.1]
["bitfinex","SOLUSD",1729216428859,43.776884,152.46,152.37,0.1]
["bitfinex","SOLUSD",1729216429022,6.5612,152.41,152.37,0.1]
["bitfinex","SOLUSD",1729216429220,16.3966,152.47,152.4,0.1]
["bitfinex","SOLUSD",1729216429557,6.85219024,152.5,152.43,0.1]
["bitfinex","SOLUSD",1729216430582,6.559,152.47,152.43,0.1]
["bitfinex","SOLUSD",1729216430728,6.5591,152.46,152.43,0.1]
["bitfinex","SOLUSD",1729216432655,16.3955,152.48,152.41,21.6636]
["bitfinex","SOLUSD",1729216432825,23.776884,152.49,152.37,22.8817]
["bitfinex","SOLUSD",1729216432826,6.5616,152.41,152.37,22.8817]
["bitfinex","SOLUSD",1729216433037,23.876884,152.47,152.37,22.8817]
["bitfinex","SOLUSD",1729216433339,6.5623,152.39,152.36,0.1]
["bitfinex","SOLUSD",1729216434150,6.5615,152.41,152.37,0.1]
["bitfinex","SOLUSD",1729216434349,6.5615,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729216435836,6.5615,152.41,152.38,0.1]
["bitfinex","SOLUSD",1729216437052,6.5615,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729216437754,6.5615,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729216437935,6.5608,152.42,152.4,0.1]
["bitfinex","SOLUSD",1729216438344,6.5612,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729216440451,16.3977,152.46,152.4,0.1]
["bitfinex","SOLUSD",1729216440635,6.5609,152.42,152.41,0.1]
["bitfinex","SOLUSD",1729216441337,6.5604,152.43,152.41,0.1]
["bitfinex","SOLUSD",1729216441535,6.5599,152.45,152.42,0.1]
["bitfinex","SOLUSD",1729216441739,7.78605219,152.51,152.44,0.1]
["bitfinex","SOLUSD",1729216441943,9.6204,152.54,152.47,0.1]
["bitfinex","SOLUSD",1729216442163,9.6204,152.54,152.43,20.74627754]
["bitfinex","SOLUSD",1729216442164,9.6204,152.54,152.48,0.1]
["bitfinex","SOLUSD",1729216443437,6.5575,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216451877,6.5599,152.44,152.43,0.1]
["bitfinex","SOLUSD",1729216452259,6.5595,152.46,152.45,0.1]
["bitfinex","SOLUSD",1729216452666,6.5595,152.46,152.44,0.1]
["bitfinex","SOLUSD",1729216452870,23.776884,152.52,152.42,0.1]
["bitfinex","SOLUSD",1729216452871,6.5599,152.44,152.42,0.1]
["bitfinex","SOLUSD",1729216453096,20.1,152.51,152.4,22.5263]
["bitfinex","SOLUSD",1729216453248,0.1,152.5,152.4,22.5263]
["bitfinex","SOLUSD",1729216453445,43.876884,152.47,152.36,21.358]
["bitfinex","SOLUSD",1729216453669,6.5629,152.37,152.36,21.258]
["bitfinex","SOLUSD",1729216453875,16.4021,152.42,152.37,0.1]
["bitfinex","SOLUSD",1729216454263,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729216454573,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729216455664,16.3981,152.46,152.4,0.1]
["bitfinex","SOLUSD",1729216455665,6.5608,152.42,152.4,0.1]
["bitfinex","SOLUSD",1729216455851,16.3981,152.46,152.39,0.1]
["bitfinex","SOLUSD",1729216456052,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729216457573,23.776884,152.45,152.37,0.1]
["bitfinex","SOLUSD",1729216457868,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729216458081,16.3998,152.44,152.38,0.1]
["bitfinex","SOLUSD",1729216458270,16.3998,152.44,152.37,0.1]
["bitfinex","SOLUSD",1729216458470,6.5622,152.39,152.36,0.1]
["bitfinex","SOLUSD",1729216458859,6.5622,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729216459069,6.5622,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729216459576,6.5603,152.44,152.42,0.1]
["bitfinex","SOLUSD",1729216460151,6.5595,152.45,152.43,0.1]
["bitfinex","SOLUSD",1729216460948,0.1,152.51,152.43,0.1]
["bitfinex","SOLUSD",1729216461153,6.5599,152.44,152.43,0.1]
["bitfinex","SOLUSD",1729216462766,6.5596,152.45,152.43,0.1]
["bitfinex","SOLUSD",1729216462969,6.5599,152.44,152.43,0.1]
["bitfinex","SOLUSD",1729216463573,16.3945,152.49,152.42,0.1]
["bitfinex","SOLUSD",1729216463779,6.5601,152.44,152.43,0.1]
["bitfinex","SOLUSD",1729216464077,6.5603,152.43,152.41,0.1]
["bitfinex","SOLUSD",1729216464265,6.5603,152.43,152.39,22.1175]
["bitfinex","SOLUSD",1729216464266,6.5603,152.43,152.42,0.1]
["bitfinex","SOLUSD",1729216464668,6.5601,152.44,152.42,0.1]
["bitfinex","SOLUSD",1729216465182,6.5601,152.44,152.43,0.1]
["bitfinex","SOLUSD",1729216465781,6.5601,152.44,152.42,0.1]
["bitfinex","SOLUSD",1729216465973,6.5601,152.44,152.41,0.1]
["bitfinex","SOLUSD",1729216466282,6.5601,152.44,152.42,0.1]
["bitfinex","SOLUSD",1729216466471,6.5601,152.44,152.43,0.1]
["bitfinex","SOLUSD",1729216466977,6.5601,152.44,152.42,0.1]
["bitfinex","SOLUSD",1729216467691,6.5606,152.43,152.42,0.1]
["bitfinex","SOLUSD",1729216468170,6.5608,152.42,152.41,0.1]
["bitfinex","SOLUSD",1729216468369,6.5608,152.42,152.4,0.1]
["bitfinex","SOLUSD",1729216469472,6.5608,152.42,152.39,22.2175]
["bitfinex","SOLUSD",1729216469684,6.5612,152.42,152.4,0.1]
["bitfinex","SOLUSD",1729216469870,6.5612,152.42,152.39,22.2175]
["bitfinex","SOLUSD",1729216470759,6.5628,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729216473071,16.3978,152.46,152.41,0.1]
["bitfinex","SOLUSD",1729216473273,6.5605,152.43,152.41,0.1]
["bitfinex","SOLUSD",1729216473781,16.3945,152.49,152.43,0.1]
["bitfinex","SOLUSD",1729216474363,6.5599,152.44,152.42,0.1]
["bitfinex","SOLUSD",1729216474963,6.5599,152.44,152.43,0.1]
["bitfinex","SOLUSD",1729216475379,6.0599,152.44,152.42,0.1]
["bitfinex","SOLUSD",1729216475968,6.0599,152.44,152.43,0.1]
["bitfinex","SOLUSD",1729216476887,6.0599,152.44,152.42,0.1]
["bitfinex","SOLUSD",1729216477287,6.0599,152.44,152.41,0.1]
["bitfinex","SOLUSD",1729216478190,6.5608,152.42,152.4,0.1]
["bitfinex","SOLUSD",1729216478486,6.5608,152.42,152.41,0.1]
["bitfinex","SOLUSD",1729216479286,6.5608,152.42,152.4,0.1]
["bitfinex","SOLUSD",1729216479464,6.5608,152.42,152.39,0.1]
["bitfinex","SOLUSD",1729216479872,6.5616,152.4,152.38,0.1]
["bitfinex","SOLUSD",1729216480563,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729216480897,6.5616,152.4,152.38,0.1]
["bitfinex","SOLUSD",1729216481891,6.5616,152.4,152.37,0.1]
["bitfinex","SOLUSD",1729216482089,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729216482470,6.5616,152.4,152.38,0.1]
["bitfinex","SOLUSD",1729216482665,6.5616,152.4,152.37,0.1]
["bitfinex","SOLUSD",1729216483466,6.5607,152.43,152.39,0.1]
["bitfinex","SOLUSD",1729216483792,6.95616422,152.48,152.41,0.1]
["bitfinex","SOLUSD",1729216483793,6.85616422,152.48,152.41,0.1]
["bitfinex","SOLUSD",1729216484286,6.5594,152.46,152.44,0.1]
["bitfinex","SOLUSD",1729216485678,6.5595,152.45,152.44,0.1]
["bitfinex","SOLUSD",1729216486203,6.5605,152.43,152.41,22.7898]
["bitfinex","SOLUSD",1729216486501,6.5608,152.43,152.41,0.1]
["bitfinex","SOLUSD",1729216486898,6.5608,152.42,152.4,0.1]
["bitfinex","SOLUSD",1729216487209,16.3977,152.46,152.38,0.1]
["bitfinex","SOLUSD",1729216487383,6.5614,152.41,152.38,0.1]
["bitfinex","SOLUSD",1729216487699,6.5614,152.41,152.37,22.6898]
["bitfinex","SOLUSD",1729216487700,6.5614,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729216488212,20.0,152.5,152.39,0.2]
["bitfinex","SOLUSD",1729216488502,43.776884,152.48,152.39,0.2]
["bitfinex","SOLUSD",1729216488703,43.776884,152.48,152.38,0.1]
["bitfinex","SOLUSD",1729216489008,23.776884,152.46,152.37,16.1538]
["bitfinex","SOLUSD",1729216489184,23.776884,152.46,152.38,0.1]
["bitfinex","SOLUSD",1729216489388,6.85838223,152.5,152.42,0.1]
["bitfinex","SOLUSD",1729216489606,6.56,152.44,152.42,0.2]
["bitfinex","SOLUSD",1729216489984,6.56,152.44,152.42,0.1]
["bitfinex","SOLUSD",1729216490301,16.3952,152.49,152.43,0.1]
["bitfinex","SOLUSD",1729216490490,6.5596,152.45,152.43,0.2]
["bitfinex","SOLUSD",1729216490686,16.3952,152.49,152.44,0.1]
["bitfinex","SOLUSD",1729216490896,6.5591,152.46,152.44,0.1]
["bitfinex","SOLUSD",1729216491280,6.5591,152.46,152.45,0.1]
["bitfinex","SOLUSD",1729216491703,6.5581,152.49,152.46,0.1]
["bitfinex","SOLUSD",1729216492000,16.3902,152.53,152.46,0.1]
["bitfinex","SOLUSD",1729216492203,6.5578,152.49,152.47,0.2]
["bitfinex","SOLUSD",1729216492391,16.3902,152.53,152.47,0.2]
["bitfinex","SOLUSD",1729216493077,16.3902,152.53,152.49,0.1]
["bitfinex","SOLUSD",1729216493281,19.65195028,152.56,152.49,0.1]
["bitfinex","SOLUSD",1729216494209,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216494777,23.19313913,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216495097,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216495677,22.18909982,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216495882,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216496090,22.76641642,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216496303,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216496810,22.42253108,152.56,152.5,0.1]
["bitfinex","SOLUSD",1729216496811,6.5568,152.52,152.5,0.1]
["bitfinex","SOLUSD",1729216497106,6.5572,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729216497804,21.92082724,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729216498009,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216498210,6.453785,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216498594,6.453785,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729216498797,6.453785,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216498996,6.453785,152.5,152.48,0.2]
["bitfinex","SOLUSD",1729216499502,6.453785,152.5,152.48,0.1]
["bitfinex","SOLUSD",1729216499705,6.453785,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216500096,21.95879099,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216500298,6.453785,152.5,152.48,0.1]
["bitfinex","SOLUSD",1729216500497,6.85490352,152.56,152.48,0.1]
["bitfinex","SOLUSD",1729216500702,23.776884,152.55,152.46,0.1]
["bitfinex","SOLUSD",1729216500886,23.776884,152.53,152.46,0.2]
["bitfinex","SOLUSD",1729216501216,6.5583,152.48,152.46,0.2]
["bitfinex","SOLUSD",1729216501994,6.5576,152.5,152.48,0.1]
["bitfinex","SOLUSD",1729216502314,6.5576,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216502497,6.5576,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729216502697,6.5576,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216503785,6.5576,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729216504208,6.5576,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729216505512,6.5582,152.48,152.46,0.2]
["bitfinex","SOLUSD",1729216505700,6.5587,152.47,152.45,0.2]
["bitfinex","SOLUSD",1729216506218,15.97724616,152.46,152.44,15.3134]
["bitfinex","SOLUSD",1729216506520,16.3916,152.52,152.44,21.8733]
["bitfinex","SOLUSD",1729216506691,6.5582,152.48,152.44,21.8733]
["bitfinex","SOLUSD",1729216506887,14.8074855,152.47,152.44,15.3134]
["bitfinex","SOLUSD",1729216507107,14.63877505,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1729216507308,6.5576,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729216508131,6.5576,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729216508620,6.5567,152.52,152.47,6.5582]
["bitfinex","SOLUSD",1729216512418,6.5559,152.54,152.48,6.5578]
["bitfinex","SOLUSD",1729216513325,6.5562,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1729216514732,3.89979258,152.59,152.49,26.90357754]
["bitfinex","SOLUSD",1729216515031,32.7632,152.61,152.51,16.4753]
["bitfinex","SOLUSD",1729216515200,32.7632,152.61,152.49,6.1573]
["bitfinex","SOLUSD",1729216515201,6.5568,152.52,152.49,6.1573]
["bitfinex","SOLUSD",1729216515403,6.5568,152.52,152.48,16.3947]
["bitfinex","SOLUSD",1729216515624,6.5561,152.53,152.48,22.9529]
["bitfinex","SOLUSD",1729216516525,16.3856,152.58,152.49,16.3941]
["bitfinex","SOLUSD",1729216516727,6.5556,152.55,152.5,6.5571]
["bitfinex","SOLUSD",1729216517026,6.5556,152.55,152.49,22.9518]
["bitfinex","SOLUSD",1729216517027,6.5555,152.55,152.49,22.9518]
["bitfinex","SOLUSD",1729216517528,6.5555,152.55,152.5,6.5571]
["bitfinex","SOLUSD",1729216517908,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729216518835,6.5561,152.53,152.47,32.8717]
["bitfinex","SOLUSD",1729216519017,6.5561,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1729216519718,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729216523516,26.64704521,152.6,152.51,6.5567]
["bitfinex","SOLUSD",1729216523517,2.87016121,152.6,152.51,6.5567]
["bitfinex","SOLUSD",1729216523719,6.5555,152.55,152.5,22.9502]
["bitfinex","SOLUSD",1729216524024,6.556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1729216524427,16.3837,152.59,152.47,16.4753]
["bitfinex","SOLUSD",1729216524613,6.5551,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1729216525014,6.5551,152.56,152.47,16.4753]
["bitfinex","SOLUSD",1729216525233,6.5551,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729216526028,6.5551,152.56,152.52,6.0023]
["bitfinex","SOLUSD",1729216526604,2.76217205,152.61,152.52,6.0023]
["bitfinex","SOLUSD",1729216526926,6.5544,152.57,152.52,12.5588]
["bitfinex","SOLUSD",1729216527314,6.5552,152.55,152.52,6.0023]
["bitfinex","SOLUSD",1729216527624,6.5547,152.57,152.52,6.0023]
["bitfinex","SOLUSD",1729216527810,16.3816,152.61,152.53,6.556]
["bitfinex","SOLUSD",1729216528011,16.3816,152.61,152.53,22.6992]
["bitfinex","SOLUSD",1729216528601,13.49872515,152.64,152.53,16.1432]
["bitfinex","SOLUSD",1729216528801,29.87732515,152.64,152.53,16.1432]
["bitfinex","SOLUSD",1729216529008,6.553,152.61,152.55,16.3878]
["bitfinex","SOLUSD",1729216529328,6.553,152.61,152.56,6.5545]
["bitfinex","SOLUSD",1729216530333,13.12192099,152.6,152.53,36.88947754]
["bitfinex","SOLUSD",1729216530535,6.5522,152.62,152.57,6.554]
["bitfinex","SOLUSD",1729216531029,13.31010905,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729216531232,6.5522,152.62,152.57,6.554]
["bitfinex","SOLUSD",1729216531805,0.6403035,152.65,152.56,16.3863]
["bitfinex","SOLUSD",1729216531806,6.5532,152.6,152.56,16.3863]
["bitfinex","SOLUSD",1729216532106,6.5537,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729216532524,6.5532,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729216533126,0.6403035,152.65,152.55,22.943]
["bitfinex","SOLUSD",1729216533127,6.5529,152.61,152.55,22.943]
["bitfinex","SOLUSD",1729216534329,6.5543,152.57,152.53,16.1432]
["bitfinex","SOLUSD",1729216535710,23.776884,152.62,152.53,16.1432]
["bitfinex","SOLUSD",1729216535916,6.5548,152.56,152.53,16.1432]
["bitfinex","SOLUSD",1729216537130,6.5537,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1729216537305,16.3816,152.61,152.53,16.1432]
["bitfinex","SOLUSD",1729216537508,6.5539,152.58,152.53,22.6991]
["bitfinex","SOLUSD",1729216538312,6.5544,152.57,152.53,16.1432]
["bitfinex","SOLUSD",1729216538510,6.5544,152.57,152.52,28.9496]
["bitfinex","SOLUSD",1729216538511,23.776884,152.6,152.52,6.0023]
["bitfinex","SOLUSD",1729216538812,16.3904,152.53,152.45,16.2132]
["bitfinex","SOLUSD",1729216539542,3.8696,152.56,152.45,16.2132]
["bitfinex","SOLUSD",1729216539838,27.646484,152.6,152.47,16.3966]
["bitfinex","SOLUSD",1729216540142,27.646484,152.6,152.5,6.557]
["bitfinex","SOLUSD",1729216540143,6.5549,152.56,152.5,6.557]
["bitfinex","SOLUSD",1729216540344,6.5549,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1729216540521,6.5552,152.55,152.49,22.9518]
["bitfinex","SOLUSD",1729216540722,6.5548,152.56,152.5,6.5569]
["bitfinex","SOLUSD",1729216540924,6.5543,152.57,152.51,6.5566]
["bitfinex","SOLUSD",1729216541241,6.5533,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1729216541410,3.8696,152.64,152.54,6.5555]
["bitfinex","SOLUSD",1729216541411,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729216543184,6.5553,152.55,152.51,22.3884]
["bitfinex","SOLUSD",1729216543345,6.85170209,152.62,152.51,22.3884]
["bitfinex","SOLUSD",1729216543527,23.776884,152.61,152.52,6.5564]
["bitfinex","SOLUSD",1729216543712,6.5542,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1729216544214,6.5534,152.6,152.54,6.5553]
["bitfinex","SOLUSD",1729216544415,6.5524,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1729216544622,23.776884,152.63,152.56,6.5546]
["bitfinex","SOLUSD",1729216544816,6.553,152.6,152.54,22.9443]
["bitfinex","SOLUSD",1729216545434,23.776884,152.64,152.51,55.1725]
["bitfinex","SOLUSD",1729216545627,6.5543,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1729216546340,0.6403035,152.65,152.52,20.0]
["bitfinex","SOLUSD",1729216546634,6.5527,152.61,152.52,20.0]
["bitfinex","SOLUSD",1729216546943,6.5527,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1729216547434,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729216548328,6.5532,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729216549551,6.5527,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1729216550241,23.776884,152.64,152.55,6.5551]
["bitfinex","SOLUSD",1729216550427,23.776884,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1729216550746,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729216551449,6.5517,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1729216551952,6.5522,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1729216552445,6.5522,152.62,152.57,38.4686]
["bitfinex","SOLUSD",1729216554225,23.776884,152.64,152.55,6.555]
["bitfinex","SOLUSD",1729216554444,6.5529,152.61,152.55,6.555]
["bitfinex","SOLUSD",1729216557856,6.5529,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729216558852,23.776884,152.64,152.55,16.3872]
["bitfinex","SOLUSD",1729216559046,6.5533,152.6,152.55,16.3872]
["bitfinex","SOLUSD",1729216559225,6.5533,152.6,152.55,22.9424]
["bitfinex","SOLUSD",1729216560350,6.5542,152.58,152.53,22.0844]
["bitfinex","SOLUSD",1729216562930,6.5544,152.57,152.53,15.5286]
["bitfinex","SOLUSD",1729216563828,6.5553,152.55,152.51,6.2213]
["bitfinex","SOLUSD",1729216564037,23.776884,152.58,152.5,6.5572]
["bitfinex","SOLUSD",1729216564339,23.776884,152.63,152.5,6.1129]
["bitfinex","SOLUSD",1729216564539,6.5531,152.6,152.55,6.555]
["bitfinex","SOLUSD",1729216564856,23.776884,152.64,152.54,16.3888]
["bitfinex","SOLUSD",1729216565047,23.776884,152.64,152.51,22.949]
["bitfinex","SOLUSD",1729216565048,0.1,152.63,152.51,22.949]
["bitfinex","SOLUSD",1729216565236,20.1,152.63,152.51,22.949]
["bitfinex","SOLUSD",1729216565435,6.5548,152.56,152.51,22.949]
["bitfinex","SOLUSD",1729216567563,6.5553,152.55,152.51,22.949]
["bitfinex","SOLUSD",1729216567934,0.1,152.61,152.5,6.1129]
["bitfinex","SOLUSD",1729216568146,6.5562,152.53,152.5,6.1129]
["bitfinex","SOLUSD",1729216572158,23.776884,152.57,152.5,6.1129]
["bitfinex","SOLUSD",1729216572352,6.5555,152.55,152.5,6.1129]
["bitfinex","SOLUSD",1729216572552,6.5556,152.54,152.5,6.1129]
["bitfinex","SOLUSD",1729216573257,23.776884,152.57,152.5,12.6701]
["bitfinex","SOLUSD",1729216573445,6.5551,152.56,152.5,12.6701]
["bitfinex","SOLUSD",1729216573646,6.5541,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1729216573854,7.8272059,152.64,152.5,6.1129]
["bitfinex","SOLUSD",1729216574158,2.89997353,152.64,152.51,16.3923]
["bitfinex","SOLUSD",1729216574458,2.89997353,152.64,152.52,6.5564]
["bitfinex","SOLUSD",1729216574639,6.5522,152.62,152.51,16.3923]
["bitfinex","SOLUSD",1729216574837,16.3816,152.61,152.51,22.9491]
["bitfinex","SOLUSD",1729216575044,6.5548,152.56,152.51,22.9491]
["bitfinex","SOLUSD",1729216575358,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729216575663,23.776884,152.6,152.5,6.1129]
["bitfinex","SOLUSD",1729216575963,6.5541,152.58,152.52,22.9472]
["bitfinex","SOLUSD",1729216579556,6.5541,152.58,152.52,16.3911]
["bitfinex","SOLUSD",1729216579757,6.5541,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729216579938,13.40480563,152.62,152.56,6.5545]
["bitfinex","SOLUSD",1729216580137,3.52495365,152.65,152.56,6.5545]
["bitfinex","SOLUSD",1729216580341,6.553,152.61,152.56,6.5545]
["bitfinex","SOLUSD",1729216580553,10.07625365,152.65,152.58,16.5018]
["bitfinex","SOLUSD",1729216580751,0.6403035,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1729216580963,30.6403035,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729216581146,30.6403035,152.65,152.62,16.3794]
["bitfinex","SOLUSD",1729216581147,30.6403035,152.65,152.62,22.9316]
["bitfinex","SOLUSD",1729216581348,30.6403035,152.65,152.58,16.5018]
["bitfinex","SOLUSD",1729216581643,6.5517,152.64,152.58,23.0557]
["bitfinex","SOLUSD",1729216581846,7.1914035,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1729216582044,0.6403035,152.65,152.59,6.5535]
["bitfinex","SOLUSD",1729216582265,0.6403035,152.65,152.58,16.5018]
["bitfinex","SOLUSD",1729216582445,0.6403035,152.65,152.6,16.3826]
["bitfinex","SOLUSD",1729216582650,0.6403035,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1729216582651,7.1912035,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1729216583062,7.1912035,152.65,152.6,6.553]
["bitfinex","SOLUSD",1729216583265,0.6403035,152.65,152.58,16.5018]
["bitfinex","SOLUSD",1729216583448,11.87455888,152.64,152.6,16.3822]
["bitfinex","SOLUSD",1729216583649,12.23177347,152.63,152.61,6.5523]
["bitfinex","SOLUSD",1729216583854,0.6403035,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1729216584353,0.6403035,152.65,152.6,16.3822]
["bitfinex","SOLUSD",1729216584547,12.74476903,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1729216584760,0.6403035,152.65,152.6,22.9352]
["bitfinex","SOLUSD",1729216584960,7.1912035,152.65,152.6,22.9352]
["bitfinex","SOLUSD",1729216585671,7.1912035,152.65,152.6,16.3822]
["bitfinex","SOLUSD",1729216586445,11.89801715,152.64,152.6,16.3822]
["bitfinex","SOLUSD",1729216586751,7.1912035,152.65,152.6,22.9352]
["bitfinex","SOLUSD",1729216586958,6.5516,152.64,152.58,23.0553]
["bitfinex","SOLUSD",1729216587274,7.1912035,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1729216588961,7.1912035,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1729216590165,0.6403035,152.65,152.64,16.5018]
["bitfinex","SOLUSD",1729216590368,0.6403035,152.65,152.64,23.0531]
["bitfinex","SOLUSD",1729216590571,0.6403035,152.65,152.64,16.5018]
["bitfinex","SOLUSD",1729216591248,0.6403035,152.65,152.64,23.0531]
["bitfinex","SOLUSD",1729216592453,0.6403035,152.65,152.64,16.5018]
["bitfinex","SOLUSD",1729216594458,0.6403035,152.65,152.64,23.0531]
["bitfinex","SOLUSD",1729216594771,0.6403035,152.65,152.64,16.5018]
["bitfinex","SOLUSD",1729216595271,0.6403035,152.65,152.64,23.0531]
["bitfinex","SOLUSD",1729216595701,6.94633173,152.76,152.67,16.3748]
["bitfinex","SOLUSD",1729216595972,14.77353763,152.76,152.65,12.7931]
["bitfinex","SOLUSD",1729216596273,6.5487,152.71,152.65,12.7931]
["bitfinex","SOLUSD",1729216597063,6.5487,152.71,152.65,6.2422]
["bitfinex","SOLUSD",1729216597281,24.2936059,152.76,152.65,6.2422]
["bitfinex","SOLUSD",1729216597282,0.1,152.74,152.65,6.2422]
["bitfinex","SOLUSD",1729216597454,16.3687,152.73,152.65,6.2422]
["bitfinex","SOLUSD",1729216597661,6.5494,152.69,152.65,6.2422]
["bitfinex","SOLUSD",1729216598167,43.776884,152.75,152.65,6.2422]
["bitfinex","SOLUSD",1729216598168,6.5486,152.71,152.65,6.2422]
["bitfinex","SOLUSD",1729216598370,6.5488,152.7,152.65,6.2422]
["bitfinex","SOLUSD",1729216598867,43.876884,152.75,152.65,6.2422]
["bitfinex","SOLUSD",1729216599060,6.5495,152.69,152.65,6.2422]
["bitfinex","SOLUSD",1729216599674,23.776884,152.75,152.65,22.6191]
["bitfinex","SOLUSD",1729216599866,6.5487,152.71,152.65,29.17]
["bitfinex","SOLUSD",1729216600060,6.5484,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1729216600271,12.17173861,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1729216600469,6.5484,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1729216601086,6.5487,152.7,152.65,29.17]
["bitfinex","SOLUSD",1729216601272,6.5487,152.7,152.65,22.6191]
["bitfinex","SOLUSD",1729216601472,6.5481,152.72,152.66,22.9267]
["bitfinex","SOLUSD",1729216601664,6.5485,152.71,152.66,22.9267]
["bitfinex","SOLUSD",1729216602688,16.3676,152.74,152.65,6.2422]
["bitfinex","SOLUSD",1729216603061,16.3676,152.74,152.65,12.793]
["bitfinex","SOLUSD",1729216603580,6.5484,152.71,152.65,12.793]
["bitfinex","SOLUSD",1729216604081,11.69423365,152.7,152.65,12.793]
["bitfinex","SOLUSD",1729216604274,6.5484,152.71,152.65,12.793]
["bitfinex","SOLUSD",1729216605392,6.5487,152.71,152.65,12.793]
["bitfinex","SOLUSD",1729216606180,6.547,152.74,152.65,6.2422]
["bitfinex","SOLUSD",1729216606381,6.5462,152.76,152.68,16.3731]
["bitfinex","SOLUSD",1729216606565,6.5462,152.76,152.67,20.62685493]
["bitfinex","SOLUSD",1729216606566,1.2804035,152.8,152.67,20.62685493]
["bitfinex","SOLUSD",1729216606767,0.6403035,152.8,152.7,22.8391]
["bitfinex","SOLUSD",1729216606986,6.5458,152.77,152.72,22.917]
["bitfinex","SOLUSD",1729216607267,0.6403035,152.8,152.73,22.9157]
["bitfinex","SOLUSD",1729216607479,6.5466,152.76,152.7,29.3874]
["bitfinex","SOLUSD",1729216607683,0.6403035,152.8,152.7,22.8391]
["bitfinex","SOLUSD",1729216607875,7.1851035,152.8,152.74,6.547]
["bitfinex","SOLUSD",1729216608080,7.1851035,152.8,152.73,16.3687]
["bitfinex","SOLUSD",1729216608393,0.6403035,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729216608770,0.6403035,152.8,152.74,16.3672]
["bitfinex","SOLUSD",1729216608771,0.6403035,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729216609475,0.6403035,152.8,152.74,16.3672]
["bitfinex","SOLUSD",1729216609677,6.5453,152.79,152.74,22.914]
["bitfinex","SOLUSD",1729216609983,0.6403035,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729216610192,0.6403035,152.8,152.74,16.3672]
["bitfinex","SOLUSD",1729216610370,0.6403035,152.8,152.76,22.6752]
["bitfinex","SOLUSD",1729216610992,0.6403035,152.8,152.76,29.2165]
["bitfinex","SOLUSD",1729216611790,0.6403035,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729216611985,0.6403035,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729216612289,0.6403035,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729216613088,0.6403035,152.8,152.77,16.3641]
["bitfinex","SOLUSD",1729216613288,0.6403035,152.8,152.78,22.9082]
["bitfinex","SOLUSD",1729216613877,0.6403035,152.8,152.78,16.363]
["bitfinex","SOLUSD",1729216614170,0.6403035,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729216615691,0.6403035,152.8,152.78,16.363]
["bitfinex","SOLUSD",1729216615870,0.6403035,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729216616070,6.30846018,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1729216616301,6.30846018,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729216617282,6.30846018,152.81,152.77,16.1294]
["bitfinex","SOLUSD",1729216617697,6.30846018,152.81,152.79,22.9066]
["bitfinex","SOLUSD",1729216618572,6.30846018,152.81,152.79,16.3621]
["bitfinex","SOLUSD",1729216618788,6.5452,152.79,152.77,16.1294]
["bitfinex","SOLUSD",1729216618978,6.30846018,152.81,152.77,16.1294]
["bitfinex","SOLUSD",1729216618979,6.5453,152.78,152.77,16.1294]
["bitfinex","SOLUSD",1729216619175,6.5453,152.78,152.76,6.5413]
["bitfinex","SOLUSD",1729216619381,6.30846018,152.81,152.73,16.1294]
["bitfinex","SOLUSD",1729216619578,6.30846018,152.81,152.73,22.6768]
["bitfinex","SOLUSD",1729216619579,6.5453,152.78,152.73,22.6768]
["bitfinex","SOLUSD",1729216619983,6.30846018,152.81,152.73,16.1294]
["bitfinex","SOLUSD",1729216620189,6.5449,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729216620387,6.30846018,152.81,152.73,32.4979]
["bitfinex","SOLUSD",1729216620583,6.5445,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1729216620780,6.30846018,152.81,152.75,16.3666]
["bitfinex","SOLUSD",1729216620977,6.30846018,152.81,152.75,22.9132]
["bitfinex","SOLUSD",1729216621183,6.5445,152.8,152.75,16.3666]
["bitfinex","SOLUSD",1729216621390,6.30846018,152.81,152.74,6.547]
["bitfinex","SOLUSD",1729216621391,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729216621595,12.90899879,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729216621801,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729216622005,6.30846018,152.81,152.73,16.1294]
["bitfinex","SOLUSD",1729216622508,6.5449,152.79,152.73,22.6768]
["bitfinex","SOLUSD",1729216622684,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729216622887,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729216623203,6.30846018,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729216624384,6.30846018,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1729216624597,6.30846018,152.81,152.73,16.1294]
["bitfinex","SOLUSD",1729216624598,6.5448,152.8,152.74,6.5467]
["bitfinex","SOLUSD",1729216624794,6.5451,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729216625418,12.85286018,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1729216625724,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729216626082,7.20517653,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729216628204,6.5449,152.79,152.74,22.9146]
["bitfinex","SOLUSD",1729216630214,6.5449,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729216630415,0.66067653,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729216630593,7.20517653,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729216631014,0.66067653,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729216631522,0.66067653,152.8,152.78,6.5449]
["bitfinex","SOLUSD",1729216631705,0.66067653,152.8,152.76,16.365]
["bitfinex","SOLUSD",1729216631903,0.66067653,152.8,152.76,22.9108]
["bitfinex","SOLUSD",1729216632309,7.20517653,152.8,152.76,16.365]
["bitfinex","SOLUSD",1729216632818,0.66067653,152.8,152.76,16.365]
["bitfinex","SOLUSD",1729216633000,0.66067653,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1729216635124,0.66067653,152.8,152.76,16.365]
["bitfinex","SOLUSD",1729216635315,0.66067653,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729216635513,0.66067653,152.8,152.75,20.62685493]
["bitfinex","SOLUSD",1729216635705,0.66067653,152.8,152.79,21.6746]
["bitfinex","SOLUSD",1729216636217,0.66067653,152.8,152.79,15.1297]
["bitfinex","SOLUSD",1729216636721,0.66067653,152.8,152.79,21.6746]
["bitfinex","SOLUSD",1729216641716,6.30846018,152.81,152.8,12.854]
["bitfinex","SOLUSD",1729216642896,6.30846018,152.81,152.8,6.3095]
["bitfinex","SOLUSD",1729216643106,6.30846018,152.81,152.79,31.4915]
["bitfinex","SOLUSD",1729216643107,6.30846018,152.81,152.79,38.0363]
["bitfinex","SOLUSD",1729216644912,6.30846018,152.81,152.79,15.1297]
["bitfinex","SOLUSD",1729216646909,11.8070736,152.8,152.79,15.1297]
["bitfinex","SOLUSD",1729216647109,6.30846018,152.81,152.79,15.1297]
["bitfinex","SOLUSD",1729216647700,6.30846018,152.81,152.79,21.6745]
["bitfinex","SOLUSD",1729216647900,4.62897462,152.8,152.79,15.1297]
["bitfinex","SOLUSD",1729216648124,6.30846018,152.81,152.79,15.1297]
["bitfinex","SOLUSD",1729216648342,10.90557841,152.8,152.79,15.1297]
["bitfinex","SOLUSD",1729216648511,6.30846018,152.81,152.79,15.1297]
["bitfinex","SOLUSD",1729216648911,6.30846018,152.81,152.79,15.2297]
["bitfinex","SOLUSD",1729216649113,6.30846018,152.81,152.8,6.0787]
["bitfinex","SOLUSD",1729216649912,6.30846018,152.81,152.8,12.6232]
["bitfinex","SOLUSD",1729216651112,16.73169998,152.81,152.8,12.6232]
["bitfinex","SOLUSD",1729216651331,6.30846018,152.81,152.8,12.6232]
["bitfinex","SOLUSD",1729216652834,6.30846018,152.81,152.79,31.4917]
["bitfinex","SOLUSD",1729216654022,6.30846018,152.81,152.79,38.0365]
["bitfinex","SOLUSD",1729216654730,6.30846018,152.81,152.79,31.4917]
["bitfinex","SOLUSD",1729216655116,6.30846018,152.81,152.79,15.1297]
["bitfinex","SOLUSD",1729216655448,6.30846018,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729216655760,6.30846018,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729216656416,6.30846018,152.81,152.77,16.17285988]
["bitfinex","SOLUSD",1729216657136,6.30846018,152.81,152.76,6.0787]
["bitfinex","SOLUSD",1729216657934,6.30846018,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1729216658121,6.30846018,152.81,152.78,22.9083]
["bitfinex","SOLUSD",1729216658522,6.30846018,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1729216658717,6.30846018,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729216659020,6.30846018,152.81,152.76,6.1787]
["bitfinex","SOLUSD",1729216659222,6.30846018,152.81,152.79,16.3622]
["bitfinex","SOLUSD",1729216659642,6.30846018,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729216660939,6.30846018,152.81,152.79,22.9069]
["bitfinex","SOLUSD",1729216661646,6.30846018,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729216662947,6.30846018,152.81,152.76,22.35290687]
["bitfinex","SOLUSD",1729216663119,6.30846018,152.81,152.72,13.17411391]
["bitfinex","SOLUSD",1729216663120,6.30846018,152.81,152.71,15.6661]
["bitfinex","SOLUSD",1729216663314,6.5452,152.79,152.71,15.7661]
["bitfinex","SOLUSD",1729216663514,6.5458,152.77,152.71,15.6661]
["bitfinex","SOLUSD",1729216663923,6.30846018,152.81,152.72,16.3698]
["bitfinex","SOLUSD",1729216664130,6.5464,152.76,152.71,15.6661]
["bitfinex","SOLUSD",1729216664323,23.776884,152.8,152.69,16.3729]
["bitfinex","SOLUSD",1729216664525,6.547,152.75,152.69,16.3729]
["bitfinex","SOLUSD",1729216664745,6.547,152.75,152.69,22.922]
["bitfinex","SOLUSD",1729216664928,6.547,152.75,152.69,16.3729]
["bitfinex","SOLUSD",1729216665426,6.5471,152.74,152.67,6.55]
["bitfinex","SOLUSD",1729216665836,9.86837314,152.73,152.66,15.6661]
["bitfinex","SOLUSD",1729216666031,9.58026674,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729216666232,6.5466,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1729216666744,22.2634,152.79,152.68,6.5495]
["bitfinex","SOLUSD",1729216666952,5.9011,152.79,152.7,6.5486]
["bitfinex","SOLUSD",1729216667953,5.9011,152.79,152.7,6.5487]
["bitfinex","SOLUSD",1729216668350,5.9011,152.79,152.65,6.5506]
["bitfinex","SOLUSD",1729216668351,23.776884,152.77,152.65,6.5506]
["bitfinex","SOLUSD",1729216668651,48.78900807,152.77,152.66,6.5504]
["bitfinex","SOLUSD",1729216668859,6.5475,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1729216669061,6.5469,152.75,152.63,32.8589]
["bitfinex","SOLUSD",1729216669350,6.5471,152.74,152.67,6.5497]
["bitfinex","SOLUSD",1729216670155,6.5466,152.76,152.68,6.079]
["bitfinex","SOLUSD",1729216670650,6.5466,152.76,152.69,22.9222]
["bitfinex","SOLUSD",1729216670956,6.5466,152.76,152.7,6.5485]
["bitfinex","SOLUSD",1729216671332,5.9011,152.79,152.69,16.373]
["bitfinex","SOLUSD",1729216671635,6.5466,152.75,152.69,6.5492]
["bitfinex","SOLUSD",1729216673231,6.5462,152.76,152.69,22.9218]
["bitfinex","SOLUSD",1729216673447,6.5462,152.76,152.69,16.373]
["bitfinex","SOLUSD",1729216674239,5.9011,152.79,152.68,6.079]
["bitfinex","SOLUSD",1729216674452,6.5463,152.76,152.7,6.5483]
["bitfinex","SOLUSD",1729216674655,6.5453,152.78,152.71,6.5479]
["bitfinex","SOLUSD",1729216674963,6.30846018,152.81,152.69,23.876884]
["bitfinex","SOLUSD",1729216675127,6.5445,152.8,152.74,6.547]
["bitfinex","SOLUSD",1729216675331,6.30846018,152.81,152.73,15.6661]
["bitfinex","SOLUSD",1729216675548,6.30846018,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729216676142,6.30846018,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729216676740,6.30846018,152.81,152.77,16.3643]
["bitfinex","SOLUSD",1729216676941,6.30846018,152.81,152.78,6.545]
["bitfinex","SOLUSD",1729216677126,6.30846018,152.81,152.79,6.5445]
["bitfinex","SOLUSD",1729216677541,6.30846018,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729216678454,0.83,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1729216678631,0.83,152.88,152.81,21.40827197]
["bitfinex","SOLUSD",1729216678835,0.83,152.88,152.85,16.3553]
["bitfinex","SOLUSD",1729216679036,0.83,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1729216679345,11.43812599,152.87,152.8,29.1483]
["bitfinex","SOLUSD",1729216679544,0.83,152.88,152.8,22.6043]
["bitfinex","SOLUSD",1729216680060,11.88314932,152.87,152.83,16.358]
["bitfinex","SOLUSD",1729216680261,0.83,152.88,152.83,22.9009]
["bitfinex","SOLUSD",1729216680790,0.83,152.88,152.84,16.3569]
["bitfinex","SOLUSD",1729216680929,0.83,152.88,152.8,22.6043]
["bitfinex","SOLUSD",1729216681330,0.83,152.88,152.81,16.3601]
["bitfinex","SOLUSD",1729216681550,0.83,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1729216681735,0.83,152.88,152.81,16.3601]
["bitfinex","SOLUSD",1729216681935,0.83,152.88,152.81,22.9041]
["bitfinex","SOLUSD",1729216681936,7.371,152.88,152.81,22.9041]
["bitfinex","SOLUSD",1729216682163,0.83,152.88,152.82,6.5434]
["bitfinex","SOLUSD",1729216682463,7.371,152.88,152.81,22.9041]
["bitfinex","SOLUSD",1729216682781,0.83,152.88,152.76,22.6203]
["bitfinex","SOLUSD",1729216682978,0.83,152.88,152.78,16.3633]
["bitfinex","SOLUSD",1729216682979,9.0769,152.88,152.78,16.3633]
["bitfinex","SOLUSD",1729216683154,36.5423,152.86,152.78,16.3633]
["bitfinex","SOLUSD",1729216683479,30.0,152.86,152.81,6.544]
["bitfinex","SOLUSD",1729216683852,30.0,152.86,152.8,16.361]
["bitfinex","SOLUSD",1729216684178,6.5427,152.84,152.77,22.9101]
["bitfinex","SOLUSD",1729216684360,6.5432,152.84,152.77,16.3644]
["bitfinex","SOLUSD",1729216684566,6.5432,152.84,152.77,22.91]
["bitfinex","SOLUSD",1729216684766,30.0,152.86,152.79,22.9066]
["bitfinex","SOLUSD",1729216684767,36.5422,152.86,152.79,22.9066]
["bitfinex","SOLUSD",1729216685059,6.5428,152.84,152.79,16.3619]
["bitfinex","SOLUSD",1729216685262,30.0,152.86,152.76,22.7203]
["bitfinex","SOLUSD",1729216685464,30.0,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729216685673,30.0,152.86,152.76,22.7203]
["bitfinex","SOLUSD",1729216685674,30.0,152.86,152.8,6.5441]
["bitfinex","SOLUSD",1729216685865,9.0769,152.88,152.78,6.5453]
["bitfinex","SOLUSD",1729216686261,6.5427,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1729216686463,6.5432,152.84,152.77,22.91]
["bitfinex","SOLUSD",1729216686769,6.5433,152.83,152.77,22.91]
["bitfinex","SOLUSD",1729216686977,6.5424,152.85,152.78,22.9082]
["bitfinex","SOLUSD",1729216687478,6.5426,152.85,152.78,6.5452]
["bitfinex","SOLUSD",1729216687788,25.4297,152.88,152.78,6.5452]
["bitfinex","SOLUSD",1729216688078,6.5427,152.85,152.76,38.66786146]
["bitfinex","SOLUSD",1729216688581,6.5427,152.85,152.76,31.85335836]
["bitfinex","SOLUSD",1729216688887,25.4297,152.88,152.72,0.98243531]
["bitfinex","SOLUSD",1729216688888,23.876884,152.87,152.72,0.98243531]
["bitfinex","SOLUSD",1729216689176,6.5453,152.79,152.73,16.3686]
["bitfinex","SOLUSD",1729216689549,6.5453,152.79,152.73,22.916]
["bitfinex","SOLUSD",1729216689754,8.7281,152.81,152.7,16.3718]
["bitfinex","SOLUSD",1729216690194,40.138084,152.8,152.7,16.3718]
["bitfinex","SOLUSD",1729216690478,6.5471,152.74,152.68,0.9826348]
["bitfinex","SOLUSD",1729216690654,30.0,152.78,152.68,0.9826348]
["bitfinex","SOLUSD",1729216691082,6.5472,152.74,152.68,7.5322348]
["bitfinex","SOLUSD",1729216691457,6.5471,152.74,152.68,0.9826348]
["bitfinex","SOLUSD",1729216691666,6.5471,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1729216691861,6.5457,152.77,152.67,6.5499]
["bitfinex","SOLUSD",1729216692086,6.547,152.75,152.68,6.5496]
["bitfinex","SOLUSD",1729216692276,30.0,152.78,152.7,16.3715]
["bitfinex","SOLUSD",1729216692479,36.5457,152.78,152.71,6.5479]
["bitfinex","SOLUSD",1729216692776,6.5457,152.78,152.72,6.5476]
["bitfinex","SOLUSD",1729216693276,0.1,152.82,152.67,20.0]
["bitfinex","SOLUSD",1729216693482,6.5466,152.75,152.69,6.5492]
["bitfinex","SOLUSD",1729216693654,6.5462,152.76,152.69,6.5492]
["bitfinex","SOLUSD",1729216693855,16.3612,152.8,152.67,20.0]
["bitfinex","SOLUSD",1729216694083,6.5459,152.77,152.67,20.0]
["bitfinex","SOLUSD",1729216694278,10.32473708,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1729216694463,6.5459,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1729216694782,6.5459,152.77,152.7,15.99853025]
["bitfinex","SOLUSD",1729216695664,6.5453,152.79,152.67,20.1]
["bitfinex","SOLUSD",1729216695862,15.38767485,152.78,152.71,6.5481]
["bitfinex","SOLUSD",1729216696065,6.5461,152.77,152.71,6.5481]
["bitfinex","SOLUSD",1729216696283,16.3591,152.82,152.69,16.373]
["bitfinex","SOLUSD",1729216696284,6.5462,152.76,152.69,22.9218]
["bitfinex","SOLUSD",1729216696667,6.5462,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1729216697188,16.3601,152.81,152.7,22.9203]
["bitfinex","SOLUSD",1729216697566,6.5459,152.77,152.7,15.94539674]
["bitfinex","SOLUSD",1729216698588,6.5457,152.77,152.71,6.5479]
["bitfinex","SOLUSD",1729216699084,6.5457,152.77,152.7,15.46762429]
["bitfinex","SOLUSD",1729216699288,6.5457,152.77,152.67,20.1]
["bitfinex","SOLUSD",1729216699590,9.12084976,152.76,152.67,20.0]
["bitfinex","SOLUSD",1729216699766,10.33788673,152.76,152.67,20.0]
["bitfinex","SOLUSD",1729216700090,6.5457,152.77,152.67,20.0]
["bitfinex","SOLUSD",1729216700292,23.776884,152.79,152.68,6.5496]
["bitfinex","SOLUSD",1729216700461,6.5474,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1729216701090,23.776884,152.79,152.69,6.5489]
["bitfinex","SOLUSD",1729216701579,6.547,152.75,152.69,6.5489]
["bitfinex","SOLUSD",1729216701789,0.1,152.86,152.66,16.4176]
["bitfinex","SOLUSD",1729216701958,6.5454,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1729216702159,6.5454,152.78,152.67,0.1]
["bitfinex","SOLUSD",1729216702359,6.5454,152.78,152.67,20.1]
["bitfinex","SOLUSD",1729216702885,16.3581,152.83,152.67,20.1]
["bitfinex","SOLUSD",1729216702886,6.545,152.79,152.69,20.0]
["bitfinex","SOLUSD",1729216703270,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729216704467,6.545,152.79,152.73,15.8207]
["bitfinex","SOLUSD",1729216704668,16.3591,152.82,152.73,15.8207]
["bitfinex","SOLUSD",1729216704860,16.3591,152.82,152.72,22.994]
["bitfinex","SOLUSD",1729216704861,16.3591,152.82,152.72,16.3688]
["bitfinex","SOLUSD",1729216705068,16.3601,152.81,152.68,39.3734]
["bitfinex","SOLUSD",1729216705264,23.776884,152.8,152.68,39.3734]
["bitfinex","SOLUSD",1729216705571,23.776884,152.8,152.68,6.6252]
["bitfinex","SOLUSD",1729216705572,6.5472,152.74,152.68,6.6252]
["bitfinex","SOLUSD",1729216705800,6.5462,152.76,152.68,6.6252]
["bitfinex","SOLUSD",1729216706001,6.5462,152.76,152.69,22.9217]
["bitfinex","SOLUSD",1729216706294,16.3623,152.79,152.69,22.9217]
["bitfinex","SOLUSD",1729216706465,6.5469,152.75,152.69,22.9217]
["bitfinex","SOLUSD",1729216706668,23.776884,152.8,152.7,16.3717]
["bitfinex","SOLUSD",1729216706991,23.776884,152.82,152.7,15.72770584]
["bitfinex","SOLUSD",1729216707375,6.546,152.77,152.7,15.72770584]
["bitfinex","SOLUSD",1729216707576,23.776884,152.82,152.7,15.72770584]
["bitfinex","SOLUSD",1729216707779,6.5463,152.76,152.7,15.72770584]
["bitfinex","SOLUSD",1729216707993,10.15419445,152.75,152.7,15.72770584]
["bitfinex","SOLUSD",1729216708180,6.5463,152.76,152.7,15.72770584]
["bitfinex","SOLUSD",1729216708561,16.3601,152.81,152.7,15.72770584]
["bitfinex","SOLUSD",1729216708767,6.5458,152.77,152.7,15.00400062]
["bitfinex","SOLUSD",1729216708990,10.06003952,152.76,152.7,15.00400062]
["bitfinex","SOLUSD",1729216709293,6.5463,152.76,152.7,15.00400062]
["bitfinex","SOLUSD",1729216709467,6.5463,152.76,152.7,5.11916497]
["bitfinex","SOLUSD",1729216709866,6.5469,152.75,152.69,15.2303]
["bitfinex","SOLUSD",1729216710075,6.547,152.75,152.69,15.2303]
["bitfinex","SOLUSD",1729216710272,6.5472,152.74,152.69,7.95538073]
["bitfinex","SOLUSD",1729216710876,9.74970779,152.73,152.69,7.95538073]
["bitfinex","SOLUSD",1729216711196,6.5467,152.75,152.69,14.50448073]
["bitfinex","SOLUSD",1729216711367,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729216711568,15.5502,152.8,152.7,6.5487]
["bitfinex","SOLUSD",1729216711569,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729216712187,16.3623,152.79,152.69,7.95538073]
["bitfinex","SOLUSD",1729216712404,6.5474,152.74,152.68,13.1744]
["bitfinex","SOLUSD",1729216712606,6.5475,152.73,152.68,6.6252]
["bitfinex","SOLUSD",1729216713109,30.333484,152.78,152.68,6.6252]
["bitfinex","SOLUSD",1729216713110,30.333484,152.78,152.69,6.5491]
["bitfinex","SOLUSD",1729216713408,6.5463,152.76,152.7,6.5485]
["bitfinex","SOLUSD",1729216713704,6.5566,152.78,152.7,6.5485]
["bitfinex","SOLUSD",1729216713705,6.5466,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1729216713909,6.5566,152.78,152.7,6.5485]
["bitfinex","SOLUSD",1729216714104,6.5463,152.76,152.7,6.5485]
["bitfinex","SOLUSD",1729216714280,6.5566,152.78,152.69,16.3724]
["bitfinex","SOLUSD",1729216714476,6.547,152.75,152.69,22.9213]
["bitfinex","SOLUSD",1729216715405,6.547,152.75,152.69,15.95015631]
["bitfinex","SOLUSD",1729216715609,6.5471,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1729216715903,6.5471,152.74,152.68,6.6252]
["bitfinex","SOLUSD",1729216716302,9.33098126,152.73,152.67,15.5372]
["bitfinex","SOLUSD",1729216716498,6.5473,152.74,152.69,16.3724]
["bitfinex","SOLUSD",1729216716683,6.5473,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1729216716684,6.5474,152.74,152.67,22.0869]
["bitfinex","SOLUSD",1729216717007,6.5477,152.73,152.67,22.0869]
["bitfinex","SOLUSD",1729216717589,6.547,152.75,152.67,15.5372]
["bitfinex","SOLUSD",1729216717787,6.5457,152.77,152.69,6.5492]
["bitfinex","SOLUSD",1729216718105,6.5566,152.78,152.69,6.5492]
["bitfinex","SOLUSD",1729216718106,6.547,152.75,152.69,6.5492]
["bitfinex","SOLUSD",1729216718982,6.5566,152.78,152.69,6.5492]
["bitfinex","SOLUSD",1729216719307,6.5566,152.78,152.62,65.6213]
["bitfinex","SOLUSD",1729216719308,6.2458,152.71,152.61,15.1998]
["bitfinex","SOLUSD",1729216719513,6.5514,152.64,152.61,15.1998]
["bitfinex","SOLUSD",1729216719719,6.5514,152.64,152.57,21.7537]
["bitfinex","SOLUSD",1729216719720,6.5515,152.64,152.57,21.7537]
["bitfinex","SOLUSD",1729216719900,9.6055103,152.63,152.57,15.1998]
["bitfinex","SOLUSD",1729216720210,6.5518,152.63,152.57,21.7541]
["bitfinex","SOLUSD",1729216720382,6.5525,152.62,152.57,15.1998]
["bitfinex","SOLUSD",1729216721014,0.1,152.68,152.55,16.387]
["bitfinex","SOLUSD",1729216721214,6.5532,152.6,152.53,22.9092]
["bitfinex","SOLUSD",1729216721891,6.5539,152.58,152.53,16.3532]
["bitfinex","SOLUSD",1729216722090,6.5535,152.6,152.53,22.9091]
["bitfinex","SOLUSD",1729216722414,23.776884,152.62,152.53,16.3532]
["bitfinex","SOLUSD",1729216722613,23.776884,152.6,152.52,0.98351622]
["bitfinex","SOLUSD",1729216722783,23.776884,152.62,152.52,0.98351622]
["bitfinex","SOLUSD",1729216723623,6.5526,152.61,152.54,6.5555]
["bitfinex","SOLUSD",1729216724716,23.776884,152.62,152.52,0.98351622]
["bitfinex","SOLUSD",1729216725011,6.1821,152.63,152.52,0.98351622]
["bitfinex","SOLUSD",1729216725817,6.1821,152.63,152.56,6.5546]
["bitfinex","SOLUSD",1729216726016,12.7339,152.63,152.56,6.5546]
["bitfinex","SOLUSD",1729216727112,15.3623,152.67,152.52,0.98351622]
["bitfinex","SOLUSD",1729216727320,6.5513,152.65,152.57,6.5539]
["bitfinex","SOLUSD",1729216727524,15.3623,152.67,152.57,6.5539]
["bitfinex","SOLUSD",1729216727728,15.3623,152.67,152.52,0.98351622]
["bitfinex","SOLUSD",1729216727892,6.5509,152.65,152.58,6.5536]
["bitfinex","SOLUSD",1729216728089,15.3623,152.67,152.57,16.3856]
["bitfinex","SOLUSD",1729216728287,6.5521,152.63,152.55,6.5549]
["bitfinex","SOLUSD",1729216728490,0.1,152.64,152.54,16.3891]
["bitfinex","SOLUSD",1729216728720,6.553,152.61,152.5,32.7868]
["bitfinex","SOLUSD",1729216729016,6.5522,152.63,152.55,6.5548]
["bitfinex","SOLUSD",1729216729203,6.5522,152.62,152.55,6.5548]
["bitfinex","SOLUSD",1729216730019,20.1,152.66,152.54,16.3884]
["bitfinex","SOLUSD",1729216730020,23.776884,152.61,152.54,16.3884]
["bitfinex","SOLUSD",1729216730203,6.554,152.58,152.51,22.9487]
["bitfinex","SOLUSD",1729216730414,23.876884,152.59,152.49,16.6067]
["bitfinex","SOLUSD",1729216730590,23.776884,152.57,152.5,6.5572]
["bitfinex","SOLUSD",1729216730799,6.5539,152.58,152.47,6.456]
["bitfinex","SOLUSD",1729216730996,6.5539,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1729216731407,23.776884,152.59,152.51,16.3923]
["bitfinex","SOLUSD",1729216731711,23.776884,152.59,152.51,22.9492]
["bitfinex","SOLUSD",1729216732109,6.5539,152.58,152.51,16.3923]
["bitfinex","SOLUSD",1729216732308,23.776884,152.59,152.5,20.0]
["bitfinex","SOLUSD",1729216732492,12.6612,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1729216732698,22.3558,152.64,152.55,6.555]
["bitfinex","SOLUSD",1729216734107,6.5531,152.6,152.54,22.9445]
["bitfinex","SOLUSD",1729216734896,23.776884,152.63,152.53,20.0]
["bitfinex","SOLUSD",1729216735099,23.776884,152.63,152.56,6.5544]
["bitfinex","SOLUSD",1729216735311,6.5527,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729216735519,6.5534,152.6,152.55,16.388]
["bitfinex","SOLUSD",1729216736308,6.5543,152.58,152.52,22.5852]
["bitfinex","SOLUSD",1729216736720,6.5543,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1729216736898,6.5548,152.56,152.51,16.3918]
["bitfinex","SOLUSD",1729216738342,6.5555,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1729216738692,6.5555,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729216740306,6.5563,152.53,152.48,22.5868]
["bitfinex","SOLUSD",1729216740621,6.556,152.54,152.48,22.5868]
["bitfinex","SOLUSD",1729216742006,6.556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729216743809,6.5544,152.57,152.51,6.5565]
["bitfinex","SOLUSD",1729216744014,6.5538,152.59,152.53,6.5558]
["bitfinex","SOLUSD",1729216744730,16.2037,152.61,152.53,6.5558]
["bitfinex","SOLUSD",1729216744903,6.5539,152.59,152.53,6.5558]
["bitfinex","SOLUSD",1729216745520,6.5541,152.58,152.52,16.3905]
["bitfinex","SOLUSD",1729216745816,6.5541,152.58,152.52,22.9469]
["bitfinex","SOLUSD",1729216746024,6.5541,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729216746914,6.5535,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1729216747826,23.776884,152.6,152.52,16.3905]
["bitfinex","SOLUSD",1729216748024,6.5545,152.57,152.52,22.947]
["bitfinex","SOLUSD",1729216748400,23.776884,152.6,152.5,6.5572]
["bitfinex","SOLUSD",1729216748717,6.5554,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729216749021,6.5554,152.55,152.49,22.9521]
["bitfinex","SOLUSD",1729216749218,6.5554,152.55,152.49,16.3944]
["bitfinex","SOLUSD",1729216749420,6.5554,152.55,152.49,22.9518]
["bitfinex","SOLUSD",1729216750434,6.5564,152.53,152.48,16.029]
["bitfinex","SOLUSD",1729216751127,6.5564,152.53,152.48,22.5872]
["bitfinex","SOLUSD",1729216751838,6.5564,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1729216752414,6.5572,152.51,152.46,16.3976]
["bitfinex","SOLUSD",1729216752766,6.201,152.55,152.44,6.5599]
["bitfinex","SOLUSD",1729216752767,6.5577,152.5,152.44,6.5596]
["bitfinex","SOLUSD",1729216753033,6.5583,152.48,152.43,17.0410035]
["bitfinex","SOLUSD",1729216753221,6.5587,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729216753609,6.5591,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729216753842,0.1,152.52,152.46,6.5586]
["bitfinex","SOLUSD",1729216753843,30.333784,152.52,152.46,6.5586]
["bitfinex","SOLUSD",1729216754021,6.558,152.49,152.43,0.6403035]
["bitfinex","SOLUSD",1729216754223,23.776884,152.52,152.43,0.6403035]
["bitfinex","SOLUSD",1729216754426,23.776884,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729216754626,6.5588,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729216755015,6.5582,152.48,152.43,0.6403035]
["bitfinex","SOLUSD",1729216756453,23.776884,152.5,152.43,0.6403035]
["bitfinex","SOLUSD",1729216756651,23.776884,152.48,152.43,0.6403035]
["bitfinex","SOLUSD",1729216756829,20.0,152.53,152.43,0.6403035]
["bitfinex","SOLUSD",1729216757027,6.5582,152.48,152.43,7.2003035]
["bitfinex","SOLUSD",1729216757346,6.5578,152.49,152.43,7.2003035]
["bitfinex","SOLUSD",1729216757641,18.62722037,152.54,152.43,7.2003035]
["bitfinex","SOLUSD",1729216757851,6.5582,152.48,152.43,0.6403035]
["bitfinex","SOLUSD",1729216758148,6.5589,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729216758525,6.5592,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729216759724,23.776884,152.5,152.44,16.3998]
["bitfinex","SOLUSD",1729216759922,23.776884,152.5,152.44,22.9596]
["bitfinex","SOLUSD",1729216760126,23.776884,152.5,152.43,0.6403035]
["bitfinex","SOLUSD",1729216760348,6.5586,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729216762824,6.5578,152.49,152.43,0.6403035]
["bitfinex","SOLUSD",1729216763026,6.556,152.53,152.43,0.6403035]
["bitfinex","SOLUSD",1729216763225,6.5569,152.52,152.46,16.3974]
["bitfinex","SOLUSD",1729216763834,6.5563,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729216764144,6.201,152.55,152.49,6.5575]
["bitfinex","SOLUSD",1729216764145,6.5556,152.55,152.49,6.5575]
["bitfinex","SOLUSD",1729216764454,6.5556,152.55,152.49,16.3944]
["bitfinex","SOLUSD",1729216764641,6.5556,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729216764824,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729216765030,6.5551,152.56,152.47,20.0]
["bitfinex","SOLUSD",1729216765225,6.5551,152.56,152.51,6.5567]
["bitfinex","SOLUSD",1729216765426,6.5552,152.55,152.48,16.3955]
["bitfinex","SOLUSD",1729216765632,6.5552,152.55,152.49,6.5575]
["bitfinex","SOLUSD",1729216765838,6.5559,152.54,152.48,22.9536]
["bitfinex","SOLUSD",1729216766232,6.5569,152.51,152.46,23.1052]
["bitfinex","SOLUSD",1729216766735,6.5569,152.51,152.46,16.5462]
["bitfinex","SOLUSD",1729216767555,6.5566,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1729216768459,6.556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1729216770958,23.776884,152.56,152.46,16.5462]
["bitfinex","SOLUSD",1729216771127,23.776884,152.54,152.46,16.5462]
["bitfinex","SOLUSD",1729216771635,6.557,152.51,152.46,23.1052]
["bitfinex","SOLUSD",1729216771870,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729216772053,43.776884,152.52,152.44,16.3993]
["bitfinex","SOLUSD",1729216772238,50.361184,152.52,152.44,16.3993]
["bitfinex","SOLUSD",1729216772436,6.5586,152.48,152.43,7.2002035]
["bitfinex","SOLUSD",1729216772962,50.361184,152.52,152.43,0.6403035]
["bitfinex","SOLUSD",1729216772963,6.5589,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729216773448,6.5592,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729216776769,6.5597,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729216776933,30.336784,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216781466,53.776884,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216781636,23.776884,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216782053,30.336784,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216782359,16.3945,152.49,152.43,0.6403035]
["bitfinex","SOLUSD",1729216782568,30.336384,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729216782869,6.5595,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729216786161,23.776884,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216787281,30.336784,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216787655,19.19471604,152.49,152.43,0.6403035]
["bitfinex","SOLUSD",1729216787656,6.5594,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729216788771,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216789158,6.2288,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729216789159,6.5596,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729216789890,30.336084,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729216791985,21.2301,152.51,152.43,0.6403035]
["bitfinex","SOLUSD",1729216792283,6.5582,152.48,152.43,17.0409035]
["bitfinex","SOLUSD",1729216792886,6.5582,152.48,152.43,23.6011035]
["bitfinex","SOLUSD",1729216793469,6.2278,152.51,152.43,17.0409035]
["bitfinex","SOLUSD",1729216793810,6.2278,152.51,152.43,23.6012035]
["bitfinex","SOLUSD",1729216794087,23.776884,152.5,152.43,23.6012035]
["bitfinex","SOLUSD",1729216794275,23.776884,152.48,152.43,0.6403035]
["bitfinex","SOLUSD",1729216795285,6.5586,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729216795492,0.2,152.53,152.43,0.6403035]
["bitfinex","SOLUSD",1729216795493,20.0,152.53,152.43,0.6403035]
["bitfinex","SOLUSD",1729216795676,6.5561,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1729216796584,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729216796967,22.0947,152.55,152.47,6.5585]
["bitfinex","SOLUSD",1729216796968,20.0,152.54,152.47,6.5585]
["bitfinex","SOLUSD",1729216797178,43.776884,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729216797360,23.776884,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729216797764,6.5557,152.54,152.48,6.558]
["bitfinex","SOLUSD",1729216798170,6.5557,152.54,152.45,22.012]
["bitfinex","SOLUSD",1729216798364,6.5552,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1729216798565,21.9548,152.58,152.5,6.557]
["bitfinex","SOLUSD",1729216798764,6.5552,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1729216799673,6.555,152.56,152.5,6.5569]
["bitfinex","SOLUSD",1729216799991,6.555,152.56,152.51,6.5567]
["bitfinex","SOLUSD",1729216800195,6.5538,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1729216800501,21.5469,152.62,152.52,15.4454]
["bitfinex","SOLUSD",1729216800707,6.5526,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729216800872,30.0,152.57,152.55,16.388]
["bitfinex","SOLUSD",1729216801072,21.5469,152.62,152.52,22.0929]
["bitfinex","SOLUSD",1729216801278,28.0993,152.62,152.56,6.5544]
["bitfinex","SOLUSD",1729216801481,6.5524,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1729216801805,6.5514,152.64,152.58,6.5536]
["bitfinex","SOLUSD",1729216801970,6.5509,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1729216802698,6.5535,152.6,152.54,16.3882]
["bitfinex","SOLUSD",1729216802912,6.5521,152.63,152.55,16.3877]
["bitfinex","SOLUSD",1729216803200,6.79438032,152.66,152.58,22.9377]
["bitfinex","SOLUSD",1729216803586,6.5513,152.64,152.59,16.3835]
["bitfinex","SOLUSD",1729216804169,6.5513,152.64,152.59,22.9369]
["bitfinex","SOLUSD",1729216805102,23.05830934,152.69,152.59,15.7763]
["bitfinex","SOLUSD",1729216805301,0.1,152.67,152.55,16.3721]
["bitfinex","SOLUSD",1729216805509,6.5536,152.59,152.55,16.3721]
["bitfinex","SOLUSD",1729216805675,20.0,152.64,152.55,16.3721]
["bitfinex","SOLUSD",1729216805877,26.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1729216806181,6.553,152.6,152.55,16.3721]
["bitfinex","SOLUSD",1729216806400,20.0,152.61,152.55,16.3721]
["bitfinex","SOLUSD",1729216806592,20.0,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729216806787,16.4762,152.66,152.55,16.3721]
["bitfinex","SOLUSD",1729216806788,6.5516,152.64,152.55,16.3721]
["bitfinex","SOLUSD",1729216806996,20.0,152.63,152.55,16.3721]
["bitfinex","SOLUSD",1729216807203,20.0,152.66,152.6,6.5528]
["bitfinex","SOLUSD",1729216807389,6.551,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1729216808602,22.6162,152.7,152.58,22.9377]
["bitfinex","SOLUSD",1729216808603,6.5515,152.64,152.58,22.9377]
["bitfinex","SOLUSD",1729216808815,6.5523,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1729216809312,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1729216810414,43.776884,152.66,152.55,16.3721]
["bitfinex","SOLUSD",1729216810586,6.5518,152.63,152.57,16.3859]
["bitfinex","SOLUSD",1729216810909,6.5522,152.62,152.57,22.94]
["bitfinex","SOLUSD",1729216811598,6.5514,152.64,152.55,16.3721]
["bitfinex","SOLUSD",1729216811798,6.5514,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1729216812296,6.5522,152.62,152.58,16.3845]
["bitfinex","SOLUSD",1729216812709,43.776884,152.65,152.56,6.5547]
["bitfinex","SOLUSD",1729216813013,43.776884,152.65,152.55,32.7601]
["bitfinex","SOLUSD",1729216813510,6.5529,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729216814896,6.551,152.65,152.57,6.5543]
["bitfinex","SOLUSD",1729216815109,6.5496,152.68,152.56,20.69306128]
["bitfinex","SOLUSD",1729216815414,20.0,152.67,152.62,6.552]
["bitfinex","SOLUSD",1729216815617,26.5502,152.67,152.62,6.552]
["bitfinex","SOLUSD",1729216815928,6.5502,152.67,152.62,6.552]
["bitfinex","SOLUSD",1729216816221,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729216816817,6.79136588,152.71,152.61,16.1429]
["bitfinex","SOLUSD",1729216817022,19.28383873,152.75,152.62,6.3384]
["bitfinex","SOLUSD",1729216817230,19.28383873,152.75,152.61,16.1429]
["bitfinex","SOLUSD",1729216817231,22.3843,152.72,152.61,16.1429]
["bitfinex","SOLUSD",1729216817624,16.3708,152.71,152.61,22.6953]
["bitfinex","SOLUSD",1729216817827,22.3843,152.72,152.61,16.1429]
["bitfinex","SOLUSD",1729216818019,6.5489,152.7,152.61,16.1429]
["bitfinex","SOLUSD",1729216818348,6.5489,152.7,152.64,16.3783]
["bitfinex","SOLUSD",1729216818512,19.18423873,152.75,152.66,6.5502]
["bitfinex","SOLUSD",1729216818513,6.548,152.72,152.66,6.5502]
["bitfinex","SOLUSD",1729216819236,6.5484,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1729216823113,20.0,152.7,152.61,6.5524]
["bitfinex","SOLUSD",1729216823335,20.0,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729216823640,26.5491,152.7,152.63,6.5513]
["bitfinex","SOLUSD",1729216823822,26.5491,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1729216824019,26.5491,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1729216824210,39.4354,152.75,152.65,16.4733]
["bitfinex","SOLUSD",1729216824416,6.5483,152.71,152.65,23.0238]
["bitfinex","SOLUSD",1729216824630,23.0682,152.75,152.65,16.4733]
["bitfinex","SOLUSD",1729216824838,6.5497,152.68,152.65,16.4733]
["bitfinex","SOLUSD",1729216825136,6.5489,152.7,152.65,16.4733]
["bitfinex","SOLUSD",1729216825521,6.5489,152.7,152.65,23.0241]
["bitfinex","SOLUSD",1729216825834,16.3676,152.74,152.65,23.0241]
["bitfinex","SOLUSD",1729216825835,20.0,152.74,152.66,16.3762]
["bitfinex","SOLUSD",1729216826335,6.5482,152.72,152.66,22.9266]
["bitfinex","SOLUSD",1729216826526,6.5475,152.73,152.67,6.55]
["bitfinex","SOLUSD",1729216826728,20.0,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729216827240,20.0,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729216827744,20.0,152.72,152.67,16.3751]
["bitfinex","SOLUSD",1729216828447,6.5484,152.71,152.65,16.4733]
["bitfinex","SOLUSD",1729216828616,20.0,152.72,152.65,16.4733]
["bitfinex","SOLUSD",1729216829127,20.0,152.73,152.65,16.4733]
["bitfinex","SOLUSD",1729216829429,20.0,152.73,152.67,6.5496]
["bitfinex","SOLUSD",1729216829630,20.0,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1729216830546,20.0,152.73,152.67,22.925]
["bitfinex","SOLUSD",1729216831215,20.0,152.77,152.65,16.4733]
["bitfinex","SOLUSD",1729216831417,6.5488,152.7,152.65,16.4733]
["bitfinex","SOLUSD",1729216831931,20.0,152.73,152.65,16.4733]
["bitfinex","SOLUSD",1729216832131,26.5478,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1729216832440,20.0,152.73,152.65,16.4733]
["bitfinex","SOLUSD",1729216832634,20.0,152.74,152.68,16.3738]
["bitfinex","SOLUSD",1729216832814,20.0,152.75,152.68,16.3738]
["bitfinex","SOLUSD",1729216833222,20.0,152.77,152.68,16.3738]
["bitfinex","SOLUSD",1729216833443,20.0,152.77,152.65,16.4733]
["bitfinex","SOLUSD",1729216833444,20.0,152.77,152.66,6.5502]
["bitfinex","SOLUSD",1729216833737,6.5479,152.72,152.66,6.5502]
["bitfinex","SOLUSD",1729216835842,6.5484,152.71,152.65,39.4012]
["bitfinex","SOLUSD",1729216836344,0.1,152.74,152.61,38.3061]
["bitfinex","SOLUSD",1729216836556,43.776884,152.71,152.61,15.2945]
["bitfinex","SOLUSD",1729216836855,6.5521,152.63,152.58,32.0948]
["bitfinex","SOLUSD",1729216837020,6.5522,152.62,152.58,15.71]
["bitfinex","SOLUSD",1729216838224,6.55,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1729216838447,20.0,152.66,152.58,15.71]
["bitfinex","SOLUSD",1729216838744,6.5517,152.64,152.58,22.2639]
["bitfinex","SOLUSD",1729216839038,6.5518,152.63,152.58,15.71]
["bitfinex","SOLUSD",1729216839421,43.776884,152.67,152.58,15.71]
["bitfinex","SOLUSD",1729216839732,6.5514,152.64,152.58,22.2638]
["bitfinex","SOLUSD",1729216840435,6.5514,152.64,152.54,0.98363595]
["bitfinex","SOLUSD",1729216840436,6.5539,152.58,152.54,15.9888]
["bitfinex","SOLUSD",1729216840639,20.0,152.62,152.54,15.9888]
["bitfinex","SOLUSD",1729216840818,6.5538,152.59,152.54,15.9888]
["bitfinex","SOLUSD",1729216841227,6.5541,152.58,152.54,15.9888]
["bitfinex","SOLUSD",1729216841436,43.776884,152.6,152.54,22.5444]
["bitfinex","SOLUSD",1729216841734,23.776884,152.6,152.54,15.9888]
["bitfinex","SOLUSD",1729216842121,6.553,152.6,152.54,22.5443]
["bitfinex","SOLUSD",1729216842323,26.5527,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1729216843039,6.553,152.6,152.54,15.9888]
["bitfinex","SOLUSD",1729216843236,20.0,152.61,152.54,15.9888]
["bitfinex","SOLUSD",1729216843426,20.0,152.63,152.54,16.97244837]
["bitfinex","SOLUSD",1729216843629,20.0,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1729216843941,16.3826,152.6,152.5,21.8869]
["bitfinex","SOLUSD",1729216844117,6.5556,152.55,152.5,21.8869]
["bitfinex","SOLUSD",1729216844316,6.5548,152.56,152.5,28.4442]
["bitfinex","SOLUSD",1729216845148,23.776884,152.58,152.5,21.8869]
["bitfinex","SOLUSD",1729216845442,26.5544,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1729216845741,6.5549,152.56,152.5,28.4441]
["bitfinex","SOLUSD",1729216847029,6.5542,152.58,152.5,21.8869]
["bitfinex","SOLUSD",1729216847214,6.2426,152.61,152.5,21.8869]
["bitfinex","SOLUSD",1729216847215,26.553,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1729216848244,20.0,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729216849217,6.5535,152.59,152.53,6.556]
["bitfinex","SOLUSD",1729216850734,43.776884,152.63,152.54,6.5555]
["bitfinex","SOLUSD",1729216851134,20.0,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1729216851750,6.5531,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1729216852320,20.0,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729216853217,6.5543,152.58,152.5,21.8869]
["bitfinex","SOLUSD",1729216853623,6.5544,152.57,152.51,6.5566]
["bitfinex","SOLUSD",1729216854547,6.5539,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1729216854845,6.5539,152.58,152.51,22.9487]
["bitfinex","SOLUSD",1729216855836,20.0,152.6,152.5,15.7649]
["bitfinex","SOLUSD",1729216856034,20.0,152.56,152.47,6.5586]
["bitfinex","SOLUSD",1729216856228,20.0,152.56,152.46,21.6512]
["bitfinex","SOLUSD",1729216856229,6.5562,152.53,152.46,28.21]
["bitfinex","SOLUSD",1729216856641,6.5573,152.5,152.46,15.3301]
["bitfinex","SOLUSD",1729216857320,16.388,152.55,152.46,15.3301]
["bitfinex","SOLUSD",1729216857528,6.5573,152.51,152.46,15.3301]
["bitfinex","SOLUSD",1729216858350,20.0,152.51,152.43,23.6037035]
["bitfinex","SOLUSD",1729216858548,6.5578,152.49,152.43,23.6037035]
["bitfinex","SOLUSD",1729216858735,6.5578,152.49,152.43,17.0434035]
["bitfinex","SOLUSD",1729216859344,43.776884,152.53,152.43,17.0434035]
["bitfinex","SOLUSD",1729216859521,6.5579,152.49,152.43,23.6037035]
["bitfinex","SOLUSD",1729216859923,6.5579,152.49,152.43,17.0434035]
["bitfinex","SOLUSD",1729216860336,6.5579,152.49,152.43,23.6036035]
["bitfinex","SOLUSD",1729216860846,20.0,152.5,152.43,0.6403035]
["bitfinex","SOLUSD",1729216861047,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216861349,26.5582,152.48,152.43,0.6403035]
["bitfinex","SOLUSD",1729216861643,23.776884,152.49,152.43,0.6403035]
["bitfinex","SOLUSD",1729216861847,6.5592,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729216862541,6.5584,152.48,152.43,0.6403035]
["bitfinex","SOLUSD",1729216863559,6.5577,152.5,152.43,7.2006035]
["bitfinex","SOLUSD",1729216864347,6.5569,152.52,152.43,0.6403035]
["bitfinex","SOLUSD",1729216864552,6.5569,152.52,152.44,6.5599]
["bitfinex","SOLUSD",1729216865346,6.5558,152.54,152.43,20.6403035]
["bitfinex","SOLUSD",1729216865538,6.1587,152.55,152.43,20.6403035]
["bitfinex","SOLUSD",1729216865853,6.5573,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729216866058,6.5573,152.5,152.43,0.6403035]
["bitfinex","SOLUSD",1729216866353,0.1,152.54,152.43,0.6403035]
["bitfinex","SOLUSD",1729216866561,6.559,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729216867334,59.083684,152.52,152.43,0.6403035]
["bitfinex","SOLUSD",1729216867832,6.5583,152.48,152.43,0.6403035]
["bitfinex","SOLUSD",1729216868155,6.5596,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729216868326,43.776884,152.5,152.43,0.6403035]
["bitfinex","SOLUSD",1729216868658,6.5587,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729216869031,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216869251,30.336784,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216869555,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216869756,30.336784,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216870739,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216871751,43.776884,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729216872066,30.336784,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729216872355,30.336784,152.44,152.33,16.4112]
["bitfinex","SOLUSD",1729216872356,20.0,152.43,152.33,16.4112]
["bitfinex","SOLUSD",1729216872543,30.337684,152.42,152.34,6.5642]
["bitfinex","SOLUSD",1729216872735,50.0,152.43,152.31,15.5109]
["bitfinex","SOLUSD",1729216872736,56.5605,152.43,152.31,15.5109]
["bitfinex","SOLUSD",1729216872939,50.0,152.43,152.35,16.4092]
["bitfinex","SOLUSD",1729216873154,6.5613,152.41,152.35,16.4092]
["bitfinex","SOLUSD",1729216873345,50.0,152.43,152.35,22.973]
["bitfinex","SOLUSD",1729216873535,6.5608,152.42,152.35,22.973]
["bitfinex","SOLUSD",1729216874157,6.5608,152.42,152.35,16.4092]
["bitfinex","SOLUSD",1729216874355,6.5608,152.42,152.35,22.9729]
["bitfinex","SOLUSD",1729216874865,6.5621,152.39,152.32,22.9779]
["bitfinex","SOLUSD",1729216875159,6.5621,152.39,152.32,16.4128]
["bitfinex","SOLUSD",1729216875357,30.338584,152.4,152.33,6.5645]
["bitfinex","SOLUSD",1729216875565,6.5617,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1729216875741,23.776884,152.4,152.32,16.4128]
["bitfinex","SOLUSD",1729216876060,20.0,152.39,152.32,16.4128]
["bitfinex","SOLUSD",1729216876354,23.776884,152.4,152.31,15.4109]
["bitfinex","SOLUSD",1729216876562,20.0,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1729216876563,26.5612,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1729216876736,20.0,152.42,152.31,48.2367]
["bitfinex","SOLUSD",1729216876937,26.5599,152.45,152.38,6.5624]
["bitfinex","SOLUSD",1729216877753,6.5589,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1729216878066,6.6441,152.48,152.38,32.9121]
["bitfinex","SOLUSD",1729216878067,6.5595,152.46,152.39,6.5621]
["bitfinex","SOLUSD",1729216878240,6.6441,152.48,152.38,32.9121]
["bitfinex","SOLUSD",1729216878762,6.5598,152.45,152.38,39.4746]
["bitfinex","SOLUSD",1729216879358,20.0,152.46,152.38,39.4746]
["bitfinex","SOLUSD",1729216879547,23.776884,152.45,152.38,39.4746]
["bitfinex","SOLUSD",1729216879746,20.0,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1729216880640,6.5578,152.49,152.39,20.0]
["bitfinex","SOLUSD",1729216880844,6.0938,152.52,152.4,23.776884]
["bitfinex","SOLUSD",1729216881067,6.5573,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1729216881646,6.0938,152.52,152.41,16.4031]
["bitfinex","SOLUSD",1729216881965,6.0938,152.52,152.42,6.5604]
["bitfinex","SOLUSD",1729216882166,6.5578,152.49,152.42,6.5608]
["bitfinex","SOLUSD",1729216882859,26.5563,152.53,152.46,6.559]
["bitfinex","SOLUSD",1729216883076,26.5563,152.53,152.44,6.5596]
["bitfinex","SOLUSD",1729216883077,6.5571,152.51,152.44,6.5596]
["bitfinex","SOLUSD",1729216883248,6.5571,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1729216883567,6.5571,152.51,152.44,22.9596]
["bitfinex","SOLUSD",1729216885257,6.77465234,152.55,152.45,16.398]
["bitfinex","SOLUSD",1729216885459,26.5556,152.54,152.47,6.5586]
["bitfinex","SOLUSD",1729216885769,26.5556,152.54,152.42,22.0909]
["bitfinex","SOLUSD",1729216885770,6.5552,152.56,152.48,6.5578]
["bitfinex","SOLUSD",1729216885971,6.5555,152.55,152.48,6.5578]
["bitfinex","SOLUSD",1729216886140,6.1267,152.57,152.43,32.8019]
["bitfinex","SOLUSD",1729216886346,14.4799245,152.57,152.43,22.9604]
["bitfinex","SOLUSD",1729216886751,6.5579,152.49,152.43,22.9604]
["bitfinex","SOLUSD",1729216887166,6.5582,152.48,152.43,16.4004]
["bitfinex","SOLUSD",1729216887667,20.0,152.5,152.43,16.4004]
["bitfinex","SOLUSD",1729216887848,20.0,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1729216888045,20.0,152.5,152.43,16.4004]
["bitfinex","SOLUSD",1729216888046,6.5587,152.47,152.42,15.4886]
["bitfinex","SOLUSD",1729216888253,26.5586,152.47,152.38,16.3094]
["bitfinex","SOLUSD",1729216888567,6.5597,152.45,152.38,22.8717]
["bitfinex","SOLUSD",1729216888773,20.0,152.47,152.39,6.5619]
["bitfinex","SOLUSD",1729216888969,6.5591,152.46,152.39,6.5619]
["bitfinex","SOLUSD",1729216889559,26.5586,152.47,152.4,6.5614]
["bitfinex","SOLUSD",1729216889852,6.6616,152.5,152.39,43.776884]
["bitfinex","SOLUSD",1729216889853,20.0,152.49,152.39,43.776884]
["bitfinex","SOLUSD",1729216890044,26.5578,152.49,152.39,43.776884]
["bitfinex","SOLUSD",1729216890247,6.5576,152.5,152.39,43.776884]
["bitfinex","SOLUSD",1729216890441,6.5561,152.53,152.46,6.5587]
["bitfinex","SOLUSD",1729216890746,6.5554,152.55,152.48,6.5581]
["bitfinex","SOLUSD",1729216891053,6.5548,152.56,152.49,6.5573]
["bitfinex","SOLUSD",1729216891356,12.7882,152.58,152.51,6.5568]
["bitfinex","SOLUSD",1729216891665,6.5544,152.57,152.5,16.3933]
["bitfinex","SOLUSD",1729216891859,6.2341,152.58,152.49,6.5573]
["bitfinex","SOLUSD",1729216892044,6.2341,152.58,152.47,16.3966]
["bitfinex","SOLUSD",1729216892260,6.5567,152.52,152.46,16.1207]
["bitfinex","SOLUSD",1729216892463,36.3859,152.57,152.46,22.6796]
["bitfinex","SOLUSD",1729216892464,6.5561,152.53,152.46,22.6796]
["bitfinex","SOLUSD",1729216892857,16.3859,152.57,152.46,22.6796]
["bitfinex","SOLUSD",1729216893072,6.5565,152.52,152.46,22.6796]
["bitfinex","SOLUSD",1729216893584,20.0,152.57,152.46,16.1207]
["bitfinex","SOLUSD",1729216893769,6.2341,152.58,152.51,6.5567]
["bitfinex","SOLUSD",1729216893963,6.5548,152.56,152.48,16.3955]
["bitfinex","SOLUSD",1729216894281,6.5563,152.53,152.46,22.6796]
["bitfinex","SOLUSD",1729216894787,6.5561,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1729216895172,6.5543,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1729216895368,6.5548,152.56,152.48,20.0]
["bitfinex","SOLUSD",1729216895670,29.25575432,152.62,152.52,6.5565]
["bitfinex","SOLUSD",1729216896168,6.5543,152.58,152.52,6.5565]
["bitfinex","SOLUSD",1729216896660,6.5526,152.61,152.52,6.5565]
["bitfinex","SOLUSD",1729216896871,6.5543,152.58,152.52,6.5565]
["bitfinex","SOLUSD",1729216897075,29.25575432,152.62,152.48,20.0]
["bitfinex","SOLUSD",1729216897076,22.482,152.62,152.54,6.5554]
["bitfinex","SOLUSD",1729216897279,6.5526,152.61,152.53,22.4386]
["bitfinex","SOLUSD",1729216897469,6.5534,152.6,152.53,38.8287]
["bitfinex","SOLUSD",1729216897984,6.5528,152.61,152.54,16.3889]
["bitfinex","SOLUSD",1729216898167,6.5522,152.62,152.56,6.5544]
["bitfinex","SOLUSD",1729216898871,6.5522,152.62,152.56,16.3869]
["bitfinex","SOLUSD",1729216899076,6.5522,152.62,152.56,22.9413]
["bitfinex","SOLUSD",1729216899292,6.5517,152.64,152.54,20.0]
["bitfinex","SOLUSD",1729216899489,15.5039,152.7,152.58,16.3848]
["bitfinex","SOLUSD",1729216899791,15.5039,152.7,152.57,22.9138]
["bitfinex","SOLUSD",1729216899792,6.5488,152.7,152.63,6.5513]
["bitfinex","SOLUSD",1729216899979,6.5501,152.67,152.62,16.3797]
["bitfinex","SOLUSD",1729216900562,6.5496,152.68,152.62,16.3797]
["bitfinex","SOLUSD",1729216900895,6.0572,152.71,152.62,22.9318]
["bitfinex","SOLUSD",1729216901067,6.5496,152.69,152.62,22.9318]
["bitfinex","SOLUSD",1729216901262,6.5496,152.68,152.62,22.9318]
["bitfinex","SOLUSD",1729216902281,6.5496,152.68,152.62,16.3797]
["bitfinex","SOLUSD",1729216903971,6.0572,152.71,152.59,20.0]
["bitfinex","SOLUSD",1729216903972,43.776884,152.7,152.59,20.0]
["bitfinex","SOLUSD",1729216904195,6.55,152.68,152.6,6.5526]
["bitfinex","SOLUSD",1729216904487,6.5504,152.67,152.6,22.9354]
["bitfinex","SOLUSD",1729216905288,43.776884,152.7,152.6,22.9354]
["bitfinex","SOLUSD",1729216905289,6.5505,152.66,152.6,22.9354]
["bitfinex","SOLUSD",1729216906473,6.55,152.68,152.61,6.5526]
["bitfinex","SOLUSD",1729216906995,20.0,152.7,152.64,16.0303]
["bitfinex","SOLUSD",1729216907184,32.9701,152.75,152.65,6.5508]
["bitfinex","SOLUSD",1729216907693,6.5479,152.73,152.66,6.5503]
["bitfinex","SOLUSD",1729216907870,6.5481,152.72,152.66,6.5503]
["bitfinex","SOLUSD",1729216908290,6.5484,152.71,152.65,22.7528]
["bitfinex","SOLUSD",1729216909287,8.92322554,152.78,152.66,76.87656356]
["bitfinex","SOLUSD",1729216909489,8.92322554,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729216909693,6.5453,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1729216909895,0.6403035,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729216910295,0.6403035,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729216910480,0.6403035,152.8,152.75,16.3665]
["bitfinex","SOLUSD",1729216910672,0.6403035,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729216911014,0.6403035,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729216912276,0.6403035,152.8,152.78,32.1258]
["bitfinex","SOLUSD",1729216912486,0.6403035,152.8,152.78,15.7628]
["bitfinex","SOLUSD",1729216912796,0.6403035,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729216913490,0.6403035,152.8,152.74,36.3669]
["bitfinex","SOLUSD",1729216913694,0.6403035,152.8,152.75,16.3664]
["bitfinex","SOLUSD",1729216914491,0.6403035,152.8,152.75,22.913]
["bitfinex","SOLUSD",1729216914899,0.6403035,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729216915978,0.6403035,152.8,152.76,22.911]
["bitfinex","SOLUSD",1729216916801,0.6403035,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729216917680,0.6403035,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1729216918302,0.6403035,152.8,152.74,20.0]
["bitfinex","SOLUSD",1729216918481,0.6403035,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729216919095,0.6403035,152.8,152.73,15.7628]
["bitfinex","SOLUSD",1729216919298,6.5449,152.79,152.73,15.7628]
["bitfinex","SOLUSD",1729216919675,0.6403035,152.8,152.73,32.1309]
["bitfinex","SOLUSD",1729216920194,0.6403035,152.8,152.73,38.6783]
["bitfinex","SOLUSD",1729216920501,0.6403035,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729216920673,0.6403035,152.8,152.76,22.9114]
["bitfinex","SOLUSD",1729216921075,0.6403035,152.8,152.74,20.0]
["bitfinex","SOLUSD",1729216921292,6.5449,152.79,152.73,22.3099]
["bitfinex","SOLUSD",1729216921486,6.5449,152.79,152.73,15.7628]
["bitfinex","SOLUSD",1729216921692,20.6403035,152.8,152.7,6.2244]
["bitfinex","SOLUSD",1729216921909,6.547,152.75,152.69,16.09873831]
["bitfinex","SOLUSD",1729216922317,6.5472,152.74,152.69,16.09873831]
["bitfinex","SOLUSD",1729216924192,6.5467,152.75,152.69,22.64783831]
["bitfinex","SOLUSD",1729216924415,6.5473,152.74,152.69,15.1161]
["bitfinex","SOLUSD",1729216924802,20.0,152.78,152.69,15.1161]
["bitfinex","SOLUSD",1729216924803,20.6403035,152.8,152.72,6.5479]
["bitfinex","SOLUSD",1729216925317,7.1848035,152.8,152.7,20.0]
["bitfinex","SOLUSD",1729216925490,6.5449,152.79,152.7,20.0]
["bitfinex","SOLUSD",1729216925690,6.5449,152.79,152.72,6.5475]
["bitfinex","SOLUSD",1729216926185,0.6403035,152.8,152.7,20.1]
["bitfinex","SOLUSD",1729216926409,0.6403035,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729216926610,0.6403035,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729216927103,0.6403035,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729216927416,0.6403035,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729216927612,0.6403035,152.8,152.76,16.3653]
["bitfinex","SOLUSD",1729216927613,0.6403035,152.8,152.75,6.3989]
["bitfinex","SOLUSD",1729216927917,0.6403035,152.8,152.75,12.9455]
["bitfinex","SOLUSD",1729216928120,0.6403035,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729216930119,0.6403035,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729216930309,0.6403035,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729216930705,0.6403035,152.8,152.78,16.3633]
["bitfinex","SOLUSD",1729216931010,0.6403035,152.8,152.77,15.239]
["bitfinex","SOLUSD",1729216931613,0.6403035,152.8,152.78,22.9086]
["bitfinex","SOLUSD",1729216932020,0.6403035,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729216934101,0.6403035,152.8,152.79,26.5449]
["bitfinex","SOLUSD",1729216936407,0.6403035,152.8,152.79,50.421784]
["bitfinex","SOLUSD",1729216937524,0.6403035,152.8,152.79,50.521784]
["bitfinex","SOLUSD",1729216937833,0.83,152.88,152.83,16.3579]
["bitfinex","SOLUSD",1729216939527,0.83,152.88,152.83,22.901]
["bitfinex","SOLUSD",1729216940407,0.83,152.88,152.77,16.42110799]
["bitfinex","SOLUSD",1729216940611,6.5415,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1729216940815,0.83,152.88,152.8,22.9056]
["bitfinex","SOLUSD",1729216941134,16.3548,152.86,152.77,21.7846]
["bitfinex","SOLUSD",1729216941509,6.5438,152.82,152.77,21.7846]
["bitfinex","SOLUSD",1729216941836,6.5431,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1729216942315,0.83,152.88,152.81,6.5439]
["bitfinex","SOLUSD",1729216942623,0.83,152.88,152.79,6.5449]
["bitfinex","SOLUSD",1729216942821,6.5436,152.83,152.77,38.1487]
["bitfinex","SOLUSD",1729216943021,20.0,152.87,152.77,15.239]
["bitfinex","SOLUSD",1729216943210,6.5415,152.87,152.8,16.3612]
["bitfinex","SOLUSD",1729216943616,6.5424,152.85,152.8,16.3612]
["bitfinex","SOLUSD",1729216943806,6.5424,152.85,152.8,22.9056]
["bitfinex","SOLUSD",1729216944305,0.83,152.88,152.77,15.239]
["bitfinex","SOLUSD",1729216944502,20.0,152.86,152.79,6.5445]
["bitfinex","SOLUSD",1729216944737,6.5432,152.83,152.78,16.3633]
["bitfinex","SOLUSD",1729216945430,6.5441,152.81,152.77,15.239]
["bitfinex","SOLUSD",1729216946224,6.5435,152.83,152.77,21.7846]
["bitfinex","SOLUSD",1729216946440,6.5435,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729216947130,6.5429,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1729216947729,0.83,152.88,152.8,6.5444]
["bitfinex","SOLUSD",1729216948110,6.5427,152.84,152.79,22.9071]
["bitfinex","SOLUSD",1729216949139,6.5435,152.83,152.77,21.7847]
["bitfinex","SOLUSD",1729216949425,16.3539,152.87,152.77,15.239]
["bitfinex","SOLUSD",1729216949628,6.5429,152.84,152.78,22.9084]
["bitfinex","SOLUSD",1729216950638,6.5435,152.83,152.78,16.3631]
["bitfinex","SOLUSD",1729216952518,6.5437,152.82,152.78,16.3631]
["bitfinex","SOLUSD",1729216952723,6.5437,152.82,152.77,21.7846]
["bitfinex","SOLUSD",1729216952724,16.3559,152.85,152.77,15.239]
["bitfinex","SOLUSD",1729216952930,6.5439,152.82,152.77,21.7847]
["bitfinex","SOLUSD",1729216954519,6.5447,152.8,152.77,15.239]
["bitfinex","SOLUSD",1729216954837,6.5447,152.8,152.75,12.9454]
["bitfinex","SOLUSD",1729216955735,20.0,152.85,152.78,6.5451]
["bitfinex","SOLUSD",1729216955928,6.5427,152.84,152.75,6.3989]
["bitfinex","SOLUSD",1729216956236,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729216956532,6.5415,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1729216956840,6.5419,152.86,152.81,22.9038]
["bitfinex","SOLUSD",1729216957144,7.3713,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1729216957331,7.3713,152.88,152.82,22.9021]
["bitfinex","SOLUSD",1729216957636,7.3713,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1729216958150,0.83,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1729216959037,7.3712,152.88,152.83,22.9007]
["bitfinex","SOLUSD",1729216959333,6.542,152.86,152.81,12.8363]
["bitfinex","SOLUSD",1729216959535,6.5415,152.87,152.81,12.8363]
["bitfinex","SOLUSD",1729216960043,6.5423,152.85,152.81,222.0]
["bitfinex","SOLUSD",1729216960533,6.5419,152.86,152.81,228.544]
["bitfinex","SOLUSD",1729216961038,6.5419,152.86,152.81,222.0]
["bitfinex","SOLUSD",1729216961241,0.83,152.88,152.81,222.0]
["bitfinex","SOLUSD",1729216961447,6.5424,152.85,152.81,222.0]
["bitfinex","SOLUSD",1729216961912,6.5415,152.87,152.81,222.0]
["bitfinex","SOLUSD",1729216962118,6.5427,152.85,152.81,222.0]
["bitfinex","SOLUSD",1729216963337,20.83,152.88,152.81,222.0]
["bitfinex","SOLUSD",1729216963572,6.5425,152.85,152.81,222.0]
["bitfinex","SOLUSD",1729216963841,6.5422,152.86,152.81,228.5439]
["bitfinex","SOLUSD",1729216964242,0.83,152.88,152.81,222.0]
["bitfinex","SOLUSD",1729216964423,0.83,152.88,152.81,238.3599]
["bitfinex","SOLUSD",1729216964624,7.3711,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1729216964930,0.83,152.88,152.81,238.3599]
["bitfinex","SOLUSD",1729216965442,20.83,152.88,152.81,222.0]
["bitfinex","SOLUSD",1729216965645,6.5435,152.83,152.81,222.0]
["bitfinex","SOLUSD",1729216966025,6.5436,152.82,152.81,222.0]
["bitfinex","SOLUSD",1729216967529,26.5436,152.82,152.81,222.0]
["bitfinex","SOLUSD",1729216967725,50.320484,152.82,152.81,222.0]
["bitfinex","SOLUSD",1729216969321,65.853684,152.82,152.81,78.73438074]
["bitfinex","SOLUSD",1729216969529,65.853684,152.82,152.81,67.73208074]
["bitfinex","SOLUSD",1729216969830,65.853684,152.82,152.81,60.21198074]
["bitfinex","SOLUSD",1729216970035,102.291284,152.82,152.81,49.16438074]
["bitfinex","SOLUSD",1729216970944,102.291284,152.82,152.81,44.50088074]
["bitfinex","SOLUSD",1729216972149,56.5436,152.82,152.81,44.50088074]
["bitfinex","SOLUSD",1729216972334,36.5436,152.82,152.81,44.50088074]
["bitfinex","SOLUSD",1729216973332,6.5436,152.82,152.81,44.50088074]
["bitfinex","SOLUSD",1729216973929,6.5431,152.84,152.81,44.50088074]
["bitfinex","SOLUSD",1729216974446,6.5432,152.83,152.81,44.50088074]
["bitfinex","SOLUSD",1729216974860,6.5422,152.86,152.81,44.50088074]
["bitfinex","SOLUSD",1729216975163,6.5422,152.86,152.81,51.04478074]
["bitfinex","SOLUSD",1729216975352,0.83,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1729216975858,6.5428,152.84,152.81,44.50088074]
["bitfinex","SOLUSD",1729216976438,6.5432,152.83,152.81,44.50088074]
["bitfinex","SOLUSD",1729216977356,6.5436,152.82,152.81,44.50088074]
["bitfinex","SOLUSD",1729216977737,23.776884,152.87,152.81,44.50088074]
["bitfinex","SOLUSD",1729216977931,6.5423,152.85,152.81,44.50088074]
["bitfinex","SOLUSD",1729216978435,6.5428,152.84,152.81,44.50088074]
["bitfinex","SOLUSD",1729216979359,20.83,152.88,152.81,44.50088074]
["bitfinex","SOLUSD",1729216979561,6.5436,152.82,152.81,44.50088074]
["bitfinex","SOLUSD",1729216979866,40.130584,152.87,152.81,44.50088074]
["bitfinex","SOLUSD",1729216980159,6.5432,152.83,152.81,44.50088074]
["bitfinex","SOLUSD",1729216980857,6.5429,152.84,152.81,44.50088074]
["bitfinex","SOLUSD",1729216981763,6.5432,152.83,152.81,44.50088074]
["bitfinex","SOLUSD",1729216983246,6.5428,152.84,152.81,44.50088074]
["bitfinex","SOLUSD",1729216984166,0.83,152.88,152.81,44.50088074]
["bitfinex","SOLUSD",1729216984167,20.83,152.88,152.81,44.50088074]
["bitfinex","SOLUSD",1729216984353,0.83,152.88,152.81,44.50088074]
["bitfinex","SOLUSD",1729216984552,0.83,152.88,152.83,6.5427]
["bitfinex","SOLUSD",1729216984752,7.3712,152.88,152.83,22.9006]
["bitfinex","SOLUSD",1729216985264,6.5421,152.86,152.82,16.1441]
["bitfinex","SOLUSD",1729216985569,0.83,152.88,152.81,44.50088074]
["bitfinex","SOLUSD",1729216985776,6.5424,152.85,152.81,44.50088074]
["bitfinex","SOLUSD",1729216986572,6.542,152.86,152.81,44.50088074]
["bitfinex","SOLUSD",1729216986758,6.542,152.86,152.81,51.04488074]
["bitfinex","SOLUSD",1729216987147,7.3713,152.88,152.81,44.50088074]
["bitfinex","SOLUSD",1729216987347,7.3713,152.88,152.82,22.9027]
["bitfinex","SOLUSD",1729216987767,6.5415,152.87,152.82,22.9027]
["bitfinex","SOLUSD",1729216987969,0.83,152.88,152.81,44.50088074]
["bitfinex","SOLUSD",1729216987970,6.5424,152.85,152.81,44.50088074]
["bitfinex","SOLUSD",1729216988947,6.5429,152.84,152.81,44.50088074]
["bitfinex","SOLUSD",1729216989248,6.5433,152.83,152.81,44.50088074]
["bitfinex","SOLUSD",1729216990261,6.5436,152.82,152.81,44.50088074]
["bitfinex","SOLUSD",1729216992251,6.543,152.84,152.81,44.50088074]
["bitfinex","SOLUSD",1729216992571,6.5422,152.86,152.81,51.04478074]
["bitfinex","SOLUSD",1729216993473,0.83,152.88,152.81,44.50088074]
["bitfinex","SOLUSD",1729216993981,6.5426,152.85,152.81,44.50088074]
["bitfinex","SOLUSD",1729216994488,6.5436,152.82,152.81,44.50088074]
["bitfinex","SOLUSD",1729216996562,50.320484,152.82,152.81,44.50088074]
["bitfinex","SOLUSD",1729216997874,26.5436,152.82,152.81,44.50088074]
["bitfinex","SOLUSD",1729216998563,80.320484,152.82,152.81,44.50088074]
["bitfinex","SOLUSD",1729216998866,6.5453,152.79,152.74,16.2655]
["bitfinex","SOLUSD",1729216999670,6.5458,152.77,152.74,16.2655]
["bitfinex","SOLUSD",1729217000379,6.5454,152.78,152.74,16.2655]
["bitfinex","SOLUSD",1729217001181,6.5458,152.77,152.74,16.2655]
["bitfinex","SOLUSD",1729217001475,43.776884,152.81,152.7,16.3538]
["bitfinex","SOLUSD",1729217001476,6.5475,152.73,152.7,16.3538]
["bitfinex","SOLUSD",1729217001878,6.5465,152.76,152.7,22.9024]
["bitfinex","SOLUSD",1729217002056,6.5465,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729217002478,20.0,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729217002668,26.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729217003084,26.5459,152.77,152.71,22.9191]
["bitfinex","SOLUSD",1729217004980,20.0,152.77,152.71,22.9191]
["bitfinex","SOLUSD",1729217005189,6.5465,152.76,152.71,22.9191]
["bitfinex","SOLUSD",1729217005370,6.5465,152.76,152.7,16.3538]
["bitfinex","SOLUSD",1729217005371,6.5471,152.74,152.7,16.3538]
["bitfinex","SOLUSD",1729217005682,6.5466,152.76,152.7,16.3538]
["bitfinex","SOLUSD",1729217006056,6.5466,152.76,152.7,22.9021]
["bitfinex","SOLUSD",1729217006265,20.0,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729217006458,26.5458,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729217006884,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1729217007177,23.776884,152.8,152.7,16.3538]
["bitfinex","SOLUSD",1729217007775,6.5471,152.74,152.7,16.3538]
["bitfinex","SOLUSD",1729217007980,6.5466,152.75,152.7,16.3538]
["bitfinex","SOLUSD",1729217008281,6.5466,152.75,152.7,22.9024]
["bitfinex","SOLUSD",1729217008488,23.776884,152.8,152.71,22.9191]
["bitfinex","SOLUSD",1729217008489,6.5458,152.77,152.71,22.9191]
["bitfinex","SOLUSD",1729217008665,21.7359,152.9,152.74,0.1]
["bitfinex","SOLUSD",1729217008858,6.5427,152.85,152.76,32.99967956]
["bitfinex","SOLUSD",1729217009069,6.5427,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1729217009272,6.5434,152.83,152.77,22.9098]
["bitfinex","SOLUSD",1729217009778,0.83,152.88,152.76,6.5461]
["bitfinex","SOLUSD",1729217009779,6.544,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1729217010360,0.83,152.88,152.75,15.3798]
["bitfinex","SOLUSD",1729217010577,6.544,152.81,152.75,15.3798]
["bitfinex","SOLUSD",1729217010804,6.544,152.81,152.75,21.9264]
["bitfinex","SOLUSD",1729217011484,6.5436,152.83,152.76,6.546]
["bitfinex","SOLUSD",1729217012369,0.83,152.88,152.79,32.99967956]
["bitfinex","SOLUSD",1729217012574,0.83,152.88,152.8,22.0084]
["bitfinex","SOLUSD",1729217012774,6.5415,152.87,152.8,38.3696]
["bitfinex","SOLUSD",1729217012973,6.5422,152.86,152.8,38.3696]
["bitfinex","SOLUSD",1729217013574,0.83,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1729217013766,0.83,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1729217014172,0.83,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1729217015080,0.83,152.88,152.83,17.66577388]
["bitfinex","SOLUSD",1729217015381,6.5423,152.85,152.8,22.0084]
["bitfinex","SOLUSD",1729217016109,6.5428,152.84,152.8,22.0084]
["bitfinex","SOLUSD",1729217016471,20.83,152.88,152.8,15.981]
["bitfinex","SOLUSD",1729217016675,6.544,152.81,152.76,22.7475]
["bitfinex","SOLUSD",1729217016889,20.0,152.86,152.76,22.7475]
["bitfinex","SOLUSD",1729217016890,6.5437,152.82,152.76,29.2937]
["bitfinex","SOLUSD",1729217017271,20.0,152.86,152.76,22.7475]
["bitfinex","SOLUSD",1729217017272,6.5448,152.8,152.76,22.7475]
["bitfinex","SOLUSD",1729217017691,6.5439,152.82,152.76,22.7475]
["bitfinex","SOLUSD",1729217017995,6.5439,152.82,152.76,29.2936]
["bitfinex","SOLUSD",1729217018173,6.5444,152.81,152.76,22.7475]
["bitfinex","SOLUSD",1729217018375,6.5444,152.81,152.76,16.5109]
["bitfinex","SOLUSD",1729217018983,20.0,152.84,152.76,16.5109]
["bitfinex","SOLUSD",1729217019191,6.5436,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1729217019386,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729217019894,6.5437,152.82,152.76,16.5109]
["bitfinex","SOLUSD",1729217020083,6.545,152.79,152.76,16.5109]
["bitfinex","SOLUSD",1729217020398,20.0,152.84,152.76,16.5109]
["bitfinex","SOLUSD",1729217020587,6.5435,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1729217020794,6.5436,152.82,152.76,23.057]
["bitfinex","SOLUSD",1729217021087,0.83,152.88,152.82,22.4764]
["bitfinex","SOLUSD",1729217021278,6.5415,152.87,152.82,15.933]
["bitfinex","SOLUSD",1729217022296,0.83,152.88,152.82,15.933]
["bitfinex","SOLUSD",1729217022478,6.5427,152.85,152.79,6.5445]
["bitfinex","SOLUSD",1729217023392,20.0,152.86,152.78,15.3606]
["bitfinex","SOLUSD",1729217023626,6.5415,152.87,152.81,16.3601]
["bitfinex","SOLUSD",1729217023808,6.5423,152.86,152.81,16.3601]
["bitfinex","SOLUSD",1729217024681,6.5423,152.86,152.81,22.9041]
["bitfinex","SOLUSD",1729217025990,6.5424,152.85,152.78,31.7238]
["bitfinex","SOLUSD",1729217026312,6.5424,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1729217026594,6.5439,152.82,152.78,15.3606]
["bitfinex","SOLUSD",1729217026906,6.5442,152.81,152.78,15.3606]
["bitfinex","SOLUSD",1729217027401,6.5442,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729217027575,16.3559,152.85,152.74,38.0054]
["bitfinex","SOLUSD",1729217027775,16.358,152.83,152.74,21.6386]
["bitfinex","SOLUSD",1729217028005,6.5452,152.79,152.74,15.1791]
["bitfinex","SOLUSD",1729217028180,6.5458,152.77,152.74,15.1791]
["bitfinex","SOLUSD",1729217028379,6.5458,152.77,152.71,22.9188]
["bitfinex","SOLUSD",1729217028684,43.776884,152.84,152.71,16.3706]
["bitfinex","SOLUSD",1729217028685,20.0,152.81,152.71,16.3706]
["bitfinex","SOLUSD",1729217029086,20.0,152.81,152.73,6.5473]
["bitfinex","SOLUSD",1729217029087,6.5449,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1729217031598,20.0,152.81,152.73,23.776884]
["bitfinex","SOLUSD",1729217031599,6.5454,152.78,152.73,23.776884]
["bitfinex","SOLUSD",1729217032599,6.5464,152.76,152.7,28.3818]
["bitfinex","SOLUSD",1729217032901,20.0,152.81,152.71,6.5483]
["bitfinex","SOLUSD",1729217033109,6.5477,152.73,152.67,6.5001]
["bitfinex","SOLUSD",1729217033398,6.5477,152.73,152.67,13.0501]
["bitfinex","SOLUSD",1729217033614,6.5477,152.73,152.62,0.1]
["bitfinex","SOLUSD",1729217033615,26.2843,152.72,152.68,3.56684539]
["bitfinex","SOLUSD",1729217033811,6.55,152.67,152.6,6.553]
["bitfinex","SOLUSD",1729217033975,6.55,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1729217034181,6.5495,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1729217034793,6.5496,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1729217035005,6.5499,152.68,152.61,22.9339]
["bitfinex","SOLUSD",1729217035185,6.5499,152.68,152.61,16.3816]
["bitfinex","SOLUSD",1729217035388,6.5499,152.68,152.62,6.5522]
["bitfinex","SOLUSD",1729217035709,20.0,152.7,152.62,23.776884]
["bitfinex","SOLUSD",1729217035997,20.0,152.7,152.62,40.157384]
["bitfinex","SOLUSD",1729217036210,6.5501,152.67,152.62,16.3805]
["bitfinex","SOLUSD",1729217036375,6.5501,152.67,152.56,49.52967956]
["bitfinex","SOLUSD",1729217036579,20.0,152.7,152.58,16.384]
["bitfinex","SOLUSD",1729217037104,20.0,152.7,152.6,6.5527]
["bitfinex","SOLUSD",1729217037281,6.5506,152.66,152.6,6.5527]
["bitfinex","SOLUSD",1729217037483,20.0,152.7,152.59,16.3833]
["bitfinex","SOLUSD",1729217037679,6.5513,152.65,152.59,16.3833]
["bitfinex","SOLUSD",1729217038177,20.0,152.7,152.6,6.553]
["bitfinex","SOLUSD",1729217038507,6.5504,152.67,152.6,6.553]
["bitfinex","SOLUSD",1729217038719,6.5507,152.66,152.6,6.553]
["bitfinex","SOLUSD",1729217039208,6.5497,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1729217040002,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729217040311,6.5492,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1729217040603,6.5492,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1729217040802,6.5492,152.69,152.63,16.3794]
["bitfinex","SOLUSD",1729217040987,30.0,152.71,152.6,23.776884]
["bitfinex","SOLUSD",1729217041186,6.5501,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1729217041415,6.551,152.65,152.59,22.9362]
["bitfinex","SOLUSD",1729217041594,6.551,152.65,152.6,26.553]
["bitfinex","SOLUSD",1729217041901,6.5524,152.62,152.56,23.0845]
["bitfinex","SOLUSD",1729217042206,6.5525,152.62,152.56,23.0845]
["bitfinex","SOLUSD",1729217042501,6.5534,152.6,152.53,22.9451]
["bitfinex","SOLUSD",1729217042676,6.1537,152.64,152.53,22.9451]
["bitfinex","SOLUSD",1729217042876,6.5546,152.57,152.52,15.847]
["bitfinex","SOLUSD",1729217043078,20.0,152.61,152.52,15.847]
["bitfinex","SOLUSD",1729217043279,6.5549,152.56,152.52,15.847]
["bitfinex","SOLUSD",1729217043500,20.1,152.63,152.5,12.7601]
["bitfinex","SOLUSD",1729217043712,6.5558,152.54,152.5,6.2028]
["bitfinex","SOLUSD",1729217043907,0.1,152.59,152.48,15.1376]
["bitfinex","SOLUSD",1729217044202,6.5565,152.52,152.47,0.98358686]
["bitfinex","SOLUSD",1729217044708,6.5574,152.5,152.46,6.3443]
["bitfinex","SOLUSD",1729217045001,6.5564,152.53,152.46,6.3443]
["bitfinex","SOLUSD",1729217045304,20.0,152.55,152.46,22.7417]
["bitfinex","SOLUSD",1729217045599,6.5556,152.54,152.47,6.5586]
["bitfinex","SOLUSD",1729217045807,20.0,152.55,152.46,22.7417]
["bitfinex","SOLUSD",1729217046015,6.5567,152.52,152.46,22.7417]
["bitfinex","SOLUSD",1729217046211,6.5567,152.52,152.46,16.3974]
["bitfinex","SOLUSD",1729217046506,20.0,152.55,152.45,20.0]
["bitfinex","SOLUSD",1729217046507,6.5573,152.51,152.45,20.0]
["bitfinex","SOLUSD",1729217046718,6.5574,152.5,152.45,20.0]
["bitfinex","SOLUSD",1729217047205,20.0,152.55,152.46,16.3977]
["bitfinex","SOLUSD",1729217047417,6.5598,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729217048991,6.5599,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729217049186,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217049407,6.5595,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729217049803,20.0,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729217050781,6.558,152.49,152.43,0.6403035]
["bitfinex","SOLUSD",1729217050985,20.0,152.5,152.43,0.6403035]
["bitfinex","SOLUSD",1729217051186,6.5587,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729217051808,6.5591,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729217051990,20.0,152.5,152.43,0.6403035]
["bitfinex","SOLUSD",1729217052193,6.5595,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729217052411,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217052611,56.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217052989,86.542084,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217053607,62.6652,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217057613,56.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217057810,30.0,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217058112,6.559,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729217058618,6.5595,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729217059317,16.0768,152.5,152.43,0.6403035]
["bitfinex","SOLUSD",1729217059318,29.66237298,152.52,152.43,0.6403035]
["bitfinex","SOLUSD",1729217059629,6.4974,152.52,152.43,0.6403035]
["bitfinex","SOLUSD",1729217059804,6.5579,152.49,152.43,17.0412035]
["bitfinex","SOLUSD",1729217059999,6.5579,152.49,152.43,23.6015035]
["bitfinex","SOLUSD",1729217060399,0.1,152.55,152.43,23.6015035]
["bitfinex","SOLUSD",1729217060400,0.1,152.55,152.43,0.6403035]
["bitfinex","SOLUSD",1729217060608,6.5571,152.51,152.45,6.559]
["bitfinex","SOLUSD",1729217060812,6.556,152.53,152.44,23.776884]
["bitfinex","SOLUSD",1729217061020,6.556,152.53,152.47,6.5583]
["bitfinex","SOLUSD",1729217061317,22.919,152.56,152.45,20.0]
["bitfinex","SOLUSD",1729217061318,6.5572,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1729217061516,6.5311,152.56,152.48,6.5578]
["bitfinex","SOLUSD",1729217061722,6.5565,152.52,152.47,16.396]
["bitfinex","SOLUSD",1729217061921,0.1,152.57,152.46,20.0]
["bitfinex","SOLUSD",1729217062125,6.557,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1729217062428,16.3869,152.56,152.44,6.5595]
["bitfinex","SOLUSD",1729217062429,6.5578,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1729217062996,6.5583,152.48,152.43,23.6003035]
["bitfinex","SOLUSD",1729217063920,6.5586,152.48,152.43,17.0403035]
["bitfinex","SOLUSD",1729217064120,6.5585,152.48,152.43,17.0403035]
["bitfinex","SOLUSD",1729217064616,6.5589,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729217064999,6.5591,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729217065519,6.5586,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729217066192,22.7681,152.52,152.43,0.6403035]
["bitfinex","SOLUSD",1729217066405,6.5595,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729217066812,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217067198,36.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217067699,56.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217073514,30.0,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217074204,30.0,152.44,152.43,47.0218875]
["bitfinex","SOLUSD",1729217074525,6.5556,152.54,152.48,6.5578]
["bitfinex","SOLUSD",1729217074702,16.386,152.57,152.48,6.5578]
["bitfinex","SOLUSD",1729217075027,6.2108,152.6,152.45,32.99967956]
["bitfinex","SOLUSD",1729217075028,6.1108,152.6,152.46,23.776884]
["bitfinex","SOLUSD",1729217075322,6.1108,152.6,152.49,6.0773]
["bitfinex","SOLUSD",1729217075627,6.1108,152.6,152.5,22.95]
["bitfinex","SOLUSD",1729217076011,6.5553,152.55,152.5,22.95]
["bitfinex","SOLUSD",1729217076207,6.5546,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1729217076413,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1729217076617,6.5543,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1729217076819,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1729217077608,26.5537,152.59,152.53,6.556]
["bitfinex","SOLUSD",1729217078112,6.5545,152.57,152.51,16.3923]
["bitfinex","SOLUSD",1729217078627,6.5545,152.57,152.51,22.9491]
["bitfinex","SOLUSD",1729217079015,6.5549,152.56,152.51,22.9491]
["bitfinex","SOLUSD",1729217079211,20.0,152.6,152.49,12.6346]
["bitfinex","SOLUSD",1729217079212,6.5553,152.55,152.49,12.6346]
["bitfinex","SOLUSD",1729217080231,20.0,152.6,152.49,6.0773]
["bitfinex","SOLUSD",1729217080232,20.1,152.6,152.49,6.0773]
["bitfinex","SOLUSD",1729217080537,6.5555,152.55,152.49,6.0773]
["bitfinex","SOLUSD",1729217080741,20.0,152.58,152.49,6.0773]
["bitfinex","SOLUSD",1729217080919,20.0,152.58,152.51,22.9483]
["bitfinex","SOLUSD",1729217081232,6.5548,152.56,152.51,22.9483]
["bitfinex","SOLUSD",1729217083320,6.5548,152.56,152.49,6.0773]
["bitfinex","SOLUSD",1729217083321,20.0,152.62,152.52,16.3909]
["bitfinex","SOLUSD",1729217083663,6.5538,152.59,152.53,6.556]
["bitfinex","SOLUSD",1729217083941,6.5538,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1729217084331,6.5539,152.58,152.52,22.947]
["bitfinex","SOLUSD",1729217084730,6.5539,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1729217086041,20.0,152.6,152.5,16.2778]
["bitfinex","SOLUSD",1729217086337,20.0,152.6,152.45,0.1]
["bitfinex","SOLUSD",1729217086338,6.557,152.51,152.46,22.2939]
["bitfinex","SOLUSD",1729217086547,6.5574,152.5,152.46,15.735]
["bitfinex","SOLUSD",1729217087142,6.5571,152.51,152.46,22.294]
["bitfinex","SOLUSD",1729217088126,20.0,152.55,152.47,16.3966]
["bitfinex","SOLUSD",1729217088332,6.5556,152.54,152.46,15.735]
["bitfinex","SOLUSD",1729217088548,6.5552,152.55,152.47,23.776884]
["bitfinex","SOLUSD",1729217089126,6.5552,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1729217089458,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729217089660,6.3782,152.6,152.52,6.5561]
["bitfinex","SOLUSD",1729217089954,71.8,152.7,152.55,32.99967956]
["bitfinex","SOLUSD",1729217089955,6.5528,152.61,152.55,32.99967956]
["bitfinex","SOLUSD",1729217090126,6.5528,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729217090332,6.553,152.6,152.55,16.3878]
["bitfinex","SOLUSD",1729217090538,6.5537,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729217090847,16.3794,152.63,152.53,12.7427]
["bitfinex","SOLUSD",1729217091028,0.1,152.65,152.53,6.1867]
["bitfinex","SOLUSD",1729217091228,6.5538,152.59,152.53,6.1867]
["bitfinex","SOLUSD",1729217092046,6.5538,152.59,152.52,21.7086]
["bitfinex","SOLUSD",1729217092255,6.5544,152.57,152.52,15.1526]
["bitfinex","SOLUSD",1729217092656,6.5544,152.57,152.51,16.3912]
["bitfinex","SOLUSD",1729217092843,6.5526,152.61,152.55,6.5549]
["bitfinex","SOLUSD",1729217094063,6.5535,152.59,152.54,16.3885]
["bitfinex","SOLUSD",1729217097659,6.5535,152.59,152.54,22.9439]
["bitfinex","SOLUSD",1729217098359,20.0,152.64,152.55,22.9428]
["bitfinex","SOLUSD",1729217098679,6.5535,152.59,152.55,16.388]
["bitfinex","SOLUSD",1729217100857,20.1,152.64,152.52,20.0]
["bitfinex","SOLUSD",1729217101062,20.0,152.62,152.52,42.9474]
["bitfinex","SOLUSD",1729217101250,6.5541,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1729217102858,16.376,152.67,152.58,6.5538]
["bitfinex","SOLUSD",1729217103072,6.5508,152.66,152.57,32.99967956]
["bitfinex","SOLUSD",1729217103264,0.1,152.69,152.58,16.3848]
["bitfinex","SOLUSD",1729217103439,0.1,152.67,152.56,20.0]
["bitfinex","SOLUSD",1729217103756,0.1,152.67,152.55,15.3034]
["bitfinex","SOLUSD",1729217103757,6.5537,152.59,152.55,15.3034]
["bitfinex","SOLUSD",1729217103937,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729217104143,20.0,152.61,152.52,6.5564]
["bitfinex","SOLUSD",1729217104334,6.5542,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1729217105154,20.0,152.61,152.51,16.3456]
["bitfinex","SOLUSD",1729217105459,6.5543,152.58,152.52,26.5565]
["bitfinex","SOLUSD",1729217105859,6.5543,152.58,152.52,20.0]
["bitfinex","SOLUSD",1729217106178,6.5543,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1729217107159,6.5555,152.55,152.51,16.3456]
["bitfinex","SOLUSD",1729217107470,16.3826,152.6,152.47,15.0344]
["bitfinex","SOLUSD",1729217107471,6.5569,152.52,152.47,15.0344]
["bitfinex","SOLUSD",1729217107837,20.0,152.57,152.47,15.0344]
["bitfinex","SOLUSD",1729217107838,6.5571,152.51,152.47,15.0344]
["bitfinex","SOLUSD",1729217109142,6.5564,152.53,152.47,21.5929]
["bitfinex","SOLUSD",1729217109357,6.5559,152.54,152.48,6.5578]
["bitfinex","SOLUSD",1729217109953,20.0,152.59,152.48,23.776884]
["bitfinex","SOLUSD",1729217110156,6.5552,152.55,152.49,6.5573]
["bitfinex","SOLUSD",1729217110460,6.5548,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1729217110664,20.0,152.59,152.5,6.5572]
["bitfinex","SOLUSD",1729217110871,6.5558,152.54,152.49,16.3945]
["bitfinex","SOLUSD",1729217111171,0.2,152.57,152.45,22.5759]
["bitfinex","SOLUSD",1729217111465,6.5574,152.5,152.45,22.5759]
["bitfinex","SOLUSD",1729217111849,6.5574,152.5,152.45,16.398]
["bitfinex","SOLUSD",1729217112048,6.5574,152.5,152.45,22.9574]
["bitfinex","SOLUSD",1729217113538,6.5569,152.52,152.46,6.559]
["bitfinex","SOLUSD",1729217114267,6.5559,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729217116761,6.5552,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729217116967,6.5553,152.55,152.5,22.9507]
["bitfinex","SOLUSD",1729217117542,6.5534,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1729217117743,6.553,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1729217117954,6.553,152.6,152.51,16.5902]
["bitfinex","SOLUSD",1729217117955,16.3793,152.64,152.55,6.555]
["bitfinex","SOLUSD",1729217118186,6.5526,152.61,152.56,6.5545]
["bitfinex","SOLUSD",1729217118551,6.5531,152.6,152.55,22.943]
["bitfinex","SOLUSD",1729217118749,6.5521,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1729217118955,16.3784,152.64,152.53,43.776884]
["bitfinex","SOLUSD",1729217119153,6.2767,152.65,152.53,60.167084]
["bitfinex","SOLUSD",1729217119451,6.5518,152.63,152.54,22.9447]
["bitfinex","SOLUSD",1729217119764,6.553,152.61,152.55,16.388]
["bitfinex","SOLUSD",1729217119971,6.553,152.61,152.55,22.9428]
["bitfinex","SOLUSD",1729217120173,6.5513,152.64,152.53,76.77656356]
["bitfinex","SOLUSD",1729217120352,6.5513,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1729217121949,16.3757,152.67,152.57,22.9394]
["bitfinex","SOLUSD",1729217121950,6.5522,152.62,152.57,22.9394]
["bitfinex","SOLUSD",1729217122276,6.5528,152.61,152.55,6.555]
["bitfinex","SOLUSD",1729217122749,6.5536,152.59,152.54,22.9445]
["bitfinex","SOLUSD",1729217123155,6.5542,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729217123364,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1729217123763,20.0,152.61,152.48,17.37939728]
["bitfinex","SOLUSD",1729217123969,20.0,152.57,152.47,15.9129]
["bitfinex","SOLUSD",1729217124172,6.5572,152.51,152.47,15.9129]
["bitfinex","SOLUSD",1729217125854,6.5577,152.5,152.44,16.3991]
["bitfinex","SOLUSD",1729217126060,6.5574,152.5,152.44,22.959]
["bitfinex","SOLUSD",1729217126390,6.5575,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1729217127472,6.5569,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1729217127859,20.0,152.57,152.43,15.6593035]
["bitfinex","SOLUSD",1729217128198,6.5563,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1729217128868,6.5558,152.54,152.47,23.776884]
["bitfinex","SOLUSD",1729217129063,6.3686,152.57,152.47,16.3966]
["bitfinex","SOLUSD",1729217129259,6.5563,152.53,152.47,22.9551]
["bitfinex","SOLUSD",1729217130761,6.5565,152.52,152.47,22.9551]
["bitfinex","SOLUSD",1729217131270,20.0,152.56,152.47,16.3966]
["bitfinex","SOLUSD",1729217131461,6.5552,152.55,152.47,16.3966]
["bitfinex","SOLUSD",1729217131659,6.5565,152.53,152.47,16.3966]
["bitfinex","SOLUSD",1729217131900,6.5567,152.52,152.47,16.3966]
["bitfinex","SOLUSD",1729217132268,20.0,152.56,152.48,6.5582]
["bitfinex","SOLUSD",1729217132886,6.5552,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1729217133095,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729217133268,6.5556,152.54,152.48,22.9523]
["bitfinex","SOLUSD",1729217133474,6.5572,152.51,152.44,23.776884]
["bitfinex","SOLUSD",1729217133669,6.5577,152.5,152.45,16.3988]
["bitfinex","SOLUSD",1729217134571,16.388,152.55,152.43,22.2196035]
["bitfinex","SOLUSD",1729217134572,6.5583,152.48,152.43,22.2196035]
["bitfinex","SOLUSD",1729217136097,6.5586,152.47,152.43,15.6593035]
["bitfinex","SOLUSD",1729217136309,6.4743,152.53,152.43,15.6593035]
["bitfinex","SOLUSD",1729217136310,20.0,152.5,152.43,0.6403035]
["bitfinex","SOLUSD",1729217136468,6.559,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729217136672,6.5592,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729217138177,6.5596,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729217138781,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217138993,26.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217140094,16.3945,152.49,152.43,0.6403035]
["bitfinex","SOLUSD",1729217140288,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217141175,36.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217141381,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217142816,20.0,152.5,152.43,0.6403035]
["bitfinex","SOLUSD",1729217142993,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217143675,6.5578,152.49,152.43,0.6403035]
["bitfinex","SOLUSD",1729217143880,22.8651,152.53,152.43,0.6403035]
["bitfinex","SOLUSD",1729217143881,6.5577,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1729217144084,6.5576,152.5,152.44,22.9593]
["bitfinex","SOLUSD",1729217144281,6.5573,152.51,152.45,6.5592]
["bitfinex","SOLUSD",1729217144500,6.5573,152.51,152.45,22.9579]
["bitfinex","SOLUSD",1729217144501,30.0,152.46,152.45,22.9579]
["bitfinex","SOLUSD",1729217144806,6.5569,152.51,152.45,22.9579]
["bitfinex","SOLUSD",1729217146801,16.387,152.56,152.45,22.9579]
["bitfinex","SOLUSD",1729217147008,6.5578,152.49,152.45,16.3987]
["bitfinex","SOLUSD",1729217147299,6.5583,152.48,152.43,16.7419035]
["bitfinex","SOLUSD",1729217147880,43.776884,152.53,152.43,16.7419035]
["bitfinex","SOLUSD",1729217148082,6.5599,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729217148299,6.5591,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729217149483,16.3934,152.5,152.43,0.6403035]
["bitfinex","SOLUSD",1729217149681,20.0,152.49,152.43,0.6403035]
["bitfinex","SOLUSD",1729217149984,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217151493,26.0748,152.49,152.43,0.6403035]
["bitfinex","SOLUSD",1729217151494,6.5595,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729217156488,6.5591,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729217156690,20.0,152.52,152.43,0.6403035]
["bitfinex","SOLUSD",1729217157018,6.5582,152.48,152.43,7.2006035]
["bitfinex","SOLUSD",1729217159125,22.7279,152.53,152.43,0.6403035]
["bitfinex","SOLUSD",1729217159285,6.5576,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1729217160417,22.7279,152.53,152.44,40.176684]
["bitfinex","SOLUSD",1729217160623,6.5576,152.5,152.44,40.176684]
["bitfinex","SOLUSD",1729217160912,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729217162534,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729217163107,6.5564,152.53,152.47,22.9339]
["bitfinex","SOLUSD",1729217163721,32.8739,152.56,152.43,23.6015035]
["bitfinex","SOLUSD",1729217164032,0.1,152.55,152.43,23.6014035]
["bitfinex","SOLUSD",1729217164621,0.1,152.56,152.43,23.6014035]
["bitfinex","SOLUSD",1729217164827,6.5581,152.49,152.43,17.0412035]
["bitfinex","SOLUSD",1729217165010,16.3869,152.56,152.44,46.736584]
["bitfinex","SOLUSD",1729217165011,6.557,152.51,152.44,46.736584]
["bitfinex","SOLUSD",1729217165217,6.557,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1729217166426,6.557,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729217166616,6.5575,152.5,152.45,22.9573]
["bitfinex","SOLUSD",1729217167210,20.0,152.54,152.43,0.6403035]
["bitfinex","SOLUSD",1729217167412,6.5586,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729217167810,6.5586,152.47,152.43,7.2006035]
["bitfinex","SOLUSD",1729217168017,6.5569,152.51,152.44,30.336484]
["bitfinex","SOLUSD",1729217168217,6.5569,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1729217168412,6.5569,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729217168615,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1729217168827,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729217169750,22.0136,152.58,152.48,20.6624138]
["bitfinex","SOLUSD",1729217170034,16.3838,152.59,152.5,32.9705]
["bitfinex","SOLUSD",1729217170219,16.3838,152.59,152.5,39.5277]
["bitfinex","SOLUSD",1729217170535,6.5565,152.52,152.48,12.9325]
["bitfinex","SOLUSD",1729217171121,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729217171714,6.5572,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729217171928,16.3869,152.56,152.47,16.3963]
["bitfinex","SOLUSD",1729217172233,6.5566,152.52,152.47,22.9549]
["bitfinex","SOLUSD",1729217173777,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729217174619,20.0,152.55,152.47,16.3963]
["bitfinex","SOLUSD",1729217175021,6.5574,152.5,152.46,16.5774]
["bitfinex","SOLUSD",1729217175736,0.1,152.57,152.46,16.5774]
["bitfinex","SOLUSD",1729217175937,20.0,152.53,152.44,22.7741]
["bitfinex","SOLUSD",1729217176143,20.0,152.53,152.44,43.4365138]
["bitfinex","SOLUSD",1729217176329,6.5572,152.51,152.45,6.5591]
["bitfinex","SOLUSD",1729217177143,6.5586,152.48,152.43,7.2006035]
["bitfinex","SOLUSD",1729217177313,6.5585,152.48,152.43,0.6403035]
["bitfinex","SOLUSD",1729217178116,6.5588,152.47,152.43,0.6403035]
["bitfinex","SOLUSD",1729217178340,6.5598,152.45,152.43,0.6403035]
["bitfinex","SOLUSD",1729217178727,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217180754,6.5592,152.46,152.43,0.6403035]
["bitfinex","SOLUSD",1729217182451,20.0,152.48,152.43,0.6403035]
["bitfinex","SOLUSD",1729217182621,6.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217182941,26.5599,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217183763,80.336784,152.44,152.43,0.6403035]
["bitfinex","SOLUSD",1729217183950,0.1,152.41,152.3,16.3795]
["bitfinex","SOLUSD",1729217184245,6.5638,152.35,152.3,22.9454]
["bitfinex","SOLUSD",1729217184543,6.5647,152.33,152.3,16.3795]
["bitfinex","SOLUSD",1729217184923,31.7898,152.39,152.28,17.0563035]
["bitfinex","SOLUSD",1729217185129,31.7898,152.39,152.29,6.5662]
["bitfinex","SOLUSD",1729217185130,6.5639,152.35,152.29,6.5662]
["bitfinex","SOLUSD",1729217185634,31.7898,152.39,152.3,6.5659]
["bitfinex","SOLUSD",1729217185635,6.5634,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1729217186226,6.5631,152.37,152.3,16.4149]
["bitfinex","SOLUSD",1729217186426,6.5635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729217186628,6.53070344,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729217186855,6.5642,152.34,152.3,16.4149]
["bitfinex","SOLUSD",1729217187146,6.5639,152.35,152.29,6.5661]
["bitfinex","SOLUSD",1729217187527,16.4052,152.39,152.28,17.0570035]
["bitfinex","SOLUSD",1729217187733,6.5633,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1729217187936,20.0,152.38,152.28,21.3027173]
["bitfinex","SOLUSD",1729217188136,6.5636,152.36,152.3,16.4149]
["bitfinex","SOLUSD",1729217188945,20.1,152.42,152.32,6.565]
["bitfinex","SOLUSD",1729217189256,6.5631,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729217189457,6.5624,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1729217189834,6.5634,152.37,152.3,6.5655]
["bitfinex","SOLUSD",1729217190033,23.776884,152.39,152.28,0.6403035]
["bitfinex","SOLUSD",1729217190238,6.5647,152.33,152.28,7.2070035]
["bitfinex","SOLUSD",1729217190553,20.0,152.37,152.28,7.2070035]
["bitfinex","SOLUSD",1729217190927,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729217191132,6.5628,152.38,152.32,6.5647]
["bitfinex","SOLUSD",1729217193143,6.5628,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1729217196141,16.4029,152.42,152.33,60.8313978]
["bitfinex","SOLUSD",1729217196142,20.0,152.42,152.33,60.8313978]
["bitfinex","SOLUSD",1729217196341,15.3846,152.43,152.33,60.8313978]
["bitfinex","SOLUSD",1729217196342,6.5617,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1729217196857,6.5612,152.41,152.34,16.4106]
["bitfinex","SOLUSD",1729217197556,6.5618,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1729217197947,6.5611,152.42,152.36,6.5629]
["bitfinex","SOLUSD",1729217198258,6.5611,152.42,152.35,20.6624138]
["bitfinex","SOLUSD",1729217198645,6.5614,152.41,152.36,22.9715]
["bitfinex","SOLUSD",1729217200138,6.5617,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1729217200948,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729217201259,6.562,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1729217202639,6.562,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1729217202950,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729217204258,6.5625,152.39,152.34,16.4104]
["bitfinex","SOLUSD",1729217204562,20.0,152.41,152.33,16.3921]
["bitfinex","SOLUSD",1729217205142,6.5629,152.38,152.33,16.3921]
["bitfinex","SOLUSD",1729217205465,20.0,152.41,152.34,6.5642]
["bitfinex","SOLUSD",1729217205466,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729217206269,6.5611,152.42,152.36,6.563]
["bitfinex","SOLUSD",1729217206456,6.5612,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729217206760,6.5612,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729217207548,22.6724,152.45,152.36,22.9717]
["bitfinex","SOLUSD",1729217207549,22.6724,152.45,152.36,16.4084]
["bitfinex","SOLUSD",1729217207752,6.5618,152.4,152.36,16.4084]
["bitfinex","SOLUSD",1729217207962,6.5621,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729217208342,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729217211970,6.5611,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1729217212169,6.5611,152.42,152.35,20.6624138]
["bitfinex","SOLUSD",1729217212468,6.5612,152.41,152.36,22.9715]
["bitfinex","SOLUSD",1729217212642,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729217214169,6.2734,152.45,152.36,16.4081]
["bitfinex","SOLUSD",1729217214472,6.5617,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1729217214652,6.2734,152.45,152.34,23.776884]
["bitfinex","SOLUSD",1729217214848,6.5626,152.38,152.33,22.9567]
["bitfinex","SOLUSD",1729217217750,6.5626,152.38,152.33,22.4567]
["bitfinex","SOLUSD",1729217218576,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729217219466,16.3998,152.44,152.35,20.6624138]
["bitfinex","SOLUSD",1729217219467,20.0,152.43,152.35,20.6624138]
["bitfinex","SOLUSD",1729217219770,6.2734,152.45,152.36,22.9718]
["bitfinex","SOLUSD",1729217219969,6.2734,152.45,152.36,16.4085]
["bitfinex","SOLUSD",1729217220172,22.6729,152.45,152.36,16.4085]
["bitfinex","SOLUSD",1729217220849,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729217221044,20.0,152.44,152.33,32.3037]
["bitfinex","SOLUSD",1729217221257,16.4031,152.41,152.33,15.8921]
["bitfinex","SOLUSD",1729217221475,6.5628,152.38,152.33,15.8921]
["bitfinex","SOLUSD",1729217221678,6.5628,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729217221975,6.5618,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729217222179,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729217222356,6.562,152.4,152.35,37.0719138]
["bitfinex","SOLUSD",1729217222670,6.562,152.4,152.35,22.9731]
["bitfinex","SOLUSD",1729217222874,6.562,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729217223055,6.2734,152.45,152.37,6.5628]
["bitfinex","SOLUSD",1729217223254,6.5604,152.43,152.37,20.6624138]
["bitfinex","SOLUSD",1729217223455,6.5604,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729217224253,6.5613,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729217224461,6.5617,152.4,152.35,43.6352138]
["bitfinex","SOLUSD",1729217224845,16.3988,152.45,152.35,20.6624138]
["bitfinex","SOLUSD",1729217225049,6.5607,152.43,152.37,6.5626]
["bitfinex","SOLUSD",1729217225268,6.5607,152.43,152.37,22.9699]
["bitfinex","SOLUSD",1729217225985,6.5607,152.43,152.39,13.23793886]
["bitfinex","SOLUSD",1729217226857,6.5608,152.42,152.39,13.23793886]
["bitfinex","SOLUSD",1729217227277,20.0,152.44,152.33,15.8921]
["bitfinex","SOLUSD",1729217227575,6.5612,152.42,152.36,19.80123886]
["bitfinex","SOLUSD",1729217227874,6.5614,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729217228278,15.9906,152.47,152.36,6.5633]
["bitfinex","SOLUSD",1729217228279,6.5605,152.43,152.37,37.09553186]
["bitfinex","SOLUSD",1729217228465,6.5609,152.42,152.37,43.65833186]
["bitfinex","SOLUSD",1729217229179,6.5616,152.41,152.37,37.09553186]
["bitfinex","SOLUSD",1729217229364,6.5608,152.43,152.37,43.65843186]
["bitfinex","SOLUSD",1729217230282,15.9906,152.47,152.37,20.68823186]
["bitfinex","SOLUSD",1729217230574,6.5599,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1729217230784,6.5604,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729217231166,6.5599,152.44,152.39,22.9669]
["bitfinex","SOLUSD",1729217231361,6.5599,152.44,152.39,16.4051]
["bitfinex","SOLUSD",1729217231583,6.2262,152.49,152.36,29.892884]
["bitfinex","SOLUSD",1729217231584,6.2262,152.49,152.42,6.5607]
["bitfinex","SOLUSD",1729217231881,6.2262,152.49,152.41,37.09123186]
["bitfinex","SOLUSD",1729217232081,6.2262,152.49,152.4,16.6261]
["bitfinex","SOLUSD",1729217232286,16.3955,152.48,152.38,30.339384]
["bitfinex","SOLUSD",1729217232656,6.5607,152.43,152.37,43.65753186]
["bitfinex","SOLUSD",1729217232988,6.5609,152.42,152.37,43.65753186]
["bitfinex","SOLUSD",1729217233359,20.0,152.46,152.38,6.5624]
["bitfinex","SOLUSD",1729217233881,6.5607,152.43,152.37,22.9694]
["bitfinex","SOLUSD",1729217234057,6.5612,152.41,152.37,16.4065]
["bitfinex","SOLUSD",1729217235175,6.5608,152.42,152.37,22.9694]
["bitfinex","SOLUSD",1729217235377,6.5615,152.41,152.37,16.4065]
["bitfinex","SOLUSD",1729217235580,6.5603,152.43,152.34,22.9746]
["bitfinex","SOLUSD",1729217235783,36.5619,152.4,152.34,22.9746]
["bitfinex","SOLUSD",1729217235959,30.0,152.4,152.34,16.4104]
["bitfinex","SOLUSD",1729217236268,30.0,152.4,152.32,22.7421]
["bitfinex","SOLUSD",1729217236580,6.564,152.35,152.3,16.4144]
["bitfinex","SOLUSD",1729217236795,6.564,152.35,152.3,22.9801]
["bitfinex","SOLUSD",1729217236960,26.5625,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1729217237359,30.0,152.4,152.32,22.9776]
["bitfinex","SOLUSD",1729217237554,20.0,152.39,152.32,22.9776]
["bitfinex","SOLUSD",1729217238484,6.5625,152.38,152.32,22.9776]
["bitfinex","SOLUSD",1729217239271,20.0,152.39,152.32,16.4126]
["bitfinex","SOLUSD",1729217239272,6.5634,152.36,152.32,16.4126]
["bitfinex","SOLUSD",1729217239783,6.5629,152.37,152.32,22.9777]
["bitfinex","SOLUSD",1729217239972,6.5624,152.39,152.33,37.09973186]
["bitfinex","SOLUSD",1729217240175,6.5624,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729217240977,6.5629,152.38,152.33,16.4115]
["bitfinex","SOLUSD",1729217241370,6.5633,152.37,152.31,27.25363186]
["bitfinex","SOLUSD",1729217241569,6.5638,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1729217241967,6.5638,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729217242673,6.0709,152.42,152.3,16.4149]
["bitfinex","SOLUSD",1729217242874,6.5642,152.35,152.3,22.9808]
["bitfinex","SOLUSD",1729217243276,6.5642,152.35,152.3,16.4149]
["bitfinex","SOLUSD",1729217243665,6.5643,152.34,152.3,16.4149]
["bitfinex","SOLUSD",1729217244583,6.5648,152.33,152.28,23.8332035]
["bitfinex","SOLUSD",1729217246376,36.4032,152.41,152.31,20.68823186]
["bitfinex","SOLUSD",1729217246578,36.4032,152.41,152.32,6.5647]
["bitfinex","SOLUSD",1729217246889,6.5633,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1729217247474,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729217247876,6.5626,152.38,152.28,17.2664035]
["bitfinex","SOLUSD",1729217247877,20.0,152.39,152.34,36.22134118]
["bitfinex","SOLUSD",1729217248597,6.5625,152.39,152.34,36.22134118]
["bitfinex","SOLUSD",1729217248781,6.5626,152.38,152.34,29.65744118]
["bitfinex","SOLUSD",1729217248977,6.5635,152.36,152.3,22.9802]
["bitfinex","SOLUSD",1729217249178,6.5635,152.36,152.3,36.22724118]
["bitfinex","SOLUSD",1729217249493,6.5637,152.36,152.3,36.22724118]
["bitfinex","SOLUSD",1729217249880,6.5644,152.34,152.3,29.66154118]
["bitfinex","SOLUSD",1729217251819,6.5644,152.34,152.3,16.4145]
["bitfinex","SOLUSD",1729217252093,6.563,152.37,152.3,20.70862482]
["bitfinex","SOLUSD",1729217252491,6.563,152.37,152.32,22.9776]
["bitfinex","SOLUSD",1729217252882,6.5634,152.36,152.32,16.4128]
["bitfinex","SOLUSD",1729217253395,6.563,152.37,152.32,22.9778]
["bitfinex","SOLUSD",1729217253586,26.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729217253803,6.5618,152.4,152.35,22.9733]
["bitfinex","SOLUSD",1729217253970,6.5618,152.4,152.35,16.4095]
["bitfinex","SOLUSD",1729217255374,6.5618,152.4,152.35,22.9732]
["bitfinex","SOLUSD",1729217255574,6.0709,152.42,152.35,16.4095]
["bitfinex","SOLUSD",1729217255790,6.5622,152.39,152.35,16.4095]
["bitfinex","SOLUSD",1729217255994,6.0709,152.42,152.35,16.4095]
["bitfinex","SOLUSD",1729217256990,6.5618,152.4,152.34,27.27242482]
["bitfinex","SOLUSD",1729217258293,6.5618,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1729217260876,6.561,152.42,152.36,20.70862482]
["bitfinex","SOLUSD",1729217261076,6.5613,152.41,152.36,43.68002482]
["bitfinex","SOLUSD",1729217261597,6.5613,152.41,152.36,22.9714]
["bitfinex","SOLUSD",1729217262498,13.30784617,152.46,152.37,44.48550882]
["bitfinex","SOLUSD",1729217262697,13.30784617,152.46,152.39,6.5619]
["bitfinex","SOLUSD",1729217262698,6.5603,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729217263201,22.9675,152.46,152.37,6.5627]
["bitfinex","SOLUSD",1729217263908,20.0,152.45,152.37,6.5627]
["bitfinex","SOLUSD",1729217264419,6.5611,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1729217264779,6.5599,152.44,152.37,20.70862482]
["bitfinex","SOLUSD",1729217265099,16.4913,152.48,152.4,22.9656]
["bitfinex","SOLUSD",1729217265308,6.5603,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1729217265476,6.5603,152.44,152.38,26.5624]
["bitfinex","SOLUSD",1729217265676,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729217265902,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729217267106,20.0,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729217267298,20.0,152.48,152.38,52.8113]
["bitfinex","SOLUSD",1729217267299,15.776,152.52,152.43,20.70862482]
["bitfinex","SOLUSD",1729217267502,15.776,152.57,152.48,6.558]
["bitfinex","SOLUSD",1729217267802,6.554,152.58,152.51,20.70862482]
["bitfinex","SOLUSD",1729217267985,6.554,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1729217268184,6.5552,152.56,152.5,16.3926]
["bitfinex","SOLUSD",1729217268410,6.5595,152.6,152.51,6.5569]
["bitfinex","SOLUSD",1729217268787,6.5535,152.59,152.53,6.5558]
["bitfinex","SOLUSD",1729217268989,6.554,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1729217269192,6.554,152.58,152.52,16.3909]
["bitfinex","SOLUSD",1729217269682,6.554,152.58,152.52,22.9471]
["bitfinex","SOLUSD",1729217270901,6.554,152.58,152.51,20.70862482]
["bitfinex","SOLUSD",1729217270902,6.73340322,152.62,152.53,37.09882482]
["bitfinex","SOLUSD",1729217271484,6.5535,152.59,152.53,37.09882482]
["bitfinex","SOLUSD",1729217271684,6.5535,152.59,152.53,43.65462482]
["bitfinex","SOLUSD",1729217272785,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729217272986,6.553,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1729217273602,6.5537,152.59,152.53,43.65472482]
["bitfinex","SOLUSD",1729217276007,6.5545,152.57,152.51,27.26552482]
["bitfinex","SOLUSD",1729217276598,26.3942,152.56,152.4,16.6237]
["bitfinex","SOLUSD",1729217276798,26.3942,152.56,152.42,22.9622]
["bitfinex","SOLUSD",1729217276799,30.0,152.53,152.42,22.9622]
["bitfinex","SOLUSD",1729217277103,20.0,152.52,152.42,22.9622]
["bitfinex","SOLUSD",1729217277307,6.5581,152.49,152.42,22.9622]
["bitfinex","SOLUSD",1729217277513,6.5574,152.5,152.43,37.10952482]
["bitfinex","SOLUSD",1729217278493,6.5574,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1729217279697,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729217280017,6.5592,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1729217280223,20.0,152.52,152.4,16.6237]
["bitfinex","SOLUSD",1729217280224,6.5599,152.45,152.4,16.6237]
["bitfinex","SOLUSD",1729217280511,20.0,152.52,152.37,20.70862482]
["bitfinex","SOLUSD",1729217280512,26.0387,152.48,152.37,6.5629]
["bitfinex","SOLUSD",1729217280713,6.5613,152.41,152.36,16.2977]
["bitfinex","SOLUSD",1729217281018,6.5613,152.41,152.36,22.861]
["bitfinex","SOLUSD",1729217281218,6.5599,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1729217282515,26.0387,152.48,152.39,6.562]
["bitfinex","SOLUSD",1729217282725,6.5596,152.45,152.39,6.562]
["bitfinex","SOLUSD",1729217283016,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729217283600,6.5591,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1729217283808,32.5973,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1729217284130,6.5586,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1729217284418,16.3932,152.51,152.42,6.5607]
["bitfinex","SOLUSD",1729217284711,6.5586,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1729217285021,6.7004,152.52,152.39,16.4052]
["bitfinex","SOLUSD",1729217285219,6.5604,152.43,152.39,16.4052]
["bitfinex","SOLUSD",1729217285425,6.56,152.44,152.39,16.4052]
["bitfinex","SOLUSD",1729217285605,6.56,152.44,152.39,22.9672]
["bitfinex","SOLUSD",1729217285923,36.3945,152.49,152.38,43.776884]
["bitfinex","SOLUSD",1729217286096,36.3945,152.49,152.41,6.561]
["bitfinex","SOLUSD",1729217286097,6.559,152.47,152.41,6.561]
["bitfinex","SOLUSD",1729217286417,6.5587,152.47,152.41,22.964]
["bitfinex","SOLUSD",1729217286611,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729217286812,6.5591,152.46,152.41,16.4031]
["bitfinex","SOLUSD",1729217287019,6.5591,152.46,152.41,22.9641]
["bitfinex","SOLUSD",1729217287223,16.3936,152.5,152.38,43.776884]
["bitfinex","SOLUSD",1729217287516,6.5607,152.43,152.38,16.4063]
["bitfinex","SOLUSD",1729217288011,6.561,152.42,152.38,16.4063]
["bitfinex","SOLUSD",1729217288222,28.75137218,152.49,152.36,16.2977]
["bitfinex","SOLUSD",1729217288223,6.5614,152.41,152.36,22.861]
["bitfinex","SOLUSD",1729217288400,6.5616,152.41,152.36,16.2977]
["bitfinex","SOLUSD",1729217288924,6.5616,152.41,152.36,22.8611]
["bitfinex","SOLUSD",1729217289231,6.5616,152.41,152.36,16.2977]
["bitfinex","SOLUSD",1729217289395,6.5616,152.41,152.36,22.8608]
["bitfinex","SOLUSD",1729217289596,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729217291322,6.5612,152.41,152.36,22.861]
["bitfinex","SOLUSD",1729217296017,6.5608,152.42,152.37,30.339784]
["bitfinex","SOLUSD",1729217296998,6.83849302,152.48,152.37,30.339784]
["bitfinex","SOLUSD",1729217296999,20.0,152.47,152.37,23.776884]
["bitfinex","SOLUSD",1729217297212,20.0,152.47,152.38,6.5624]
["bitfinex","SOLUSD",1729217297213,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729217297522,6.559,152.46,152.4,6.5612]
["bitfinex","SOLUSD",1729217297705,6.56,152.44,152.39,22.967]
["bitfinex","SOLUSD",1729217297895,20.0,152.47,152.39,22.967]
["bitfinex","SOLUSD",1729217298101,6.5603,152.43,152.39,22.967]
["bitfinex","SOLUSD",1729217300202,6.5598,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729217300831,6.5593,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1729217301030,6.5593,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1729217301355,6.5593,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729217302436,6.5593,152.46,152.41,22.9642]
["bitfinex","SOLUSD",1729217302731,6.5598,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729217305509,6.5614,152.41,152.36,22.8606]
["bitfinex","SOLUSD",1729217305736,6.5617,152.4,152.36,16.2977]
["bitfinex","SOLUSD",1729217305947,20.0,152.43,152.33,27.27282482]
["bitfinex","SOLUSD",1729217306114,6.5623,152.39,152.33,27.27282482]
["bitfinex","SOLUSD",1729217306540,6.5623,152.39,152.34,6.564]
["bitfinex","SOLUSD",1729217307012,20.0,152.42,152.33,16.4113]
["bitfinex","SOLUSD",1729217307211,6.5623,152.39,152.33,22.9757]
["bitfinex","SOLUSD",1729217308136,20.0,152.42,152.33,22.9757]
["bitfinex","SOLUSD",1729217308433,6.5629,152.37,152.33,16.4113]
["bitfinex","SOLUSD",1729217308951,6.5629,152.37,152.32,22.681]
["bitfinex","SOLUSD",1729217309132,6.5634,152.36,152.32,16.1159]
["bitfinex","SOLUSD",1729217309333,6.5634,152.36,152.31,7.55051445]
["bitfinex","SOLUSD",1729217310024,20.0,152.39,152.3,16.4147]
["bitfinex","SOLUSD",1729217310216,6.5641,152.35,152.3,16.4147]
["bitfinex","SOLUSD",1729217310934,6.5641,152.35,152.3,22.9806]
["bitfinex","SOLUSD",1729217311320,6.563,152.37,152.31,40.190584]
["bitfinex","SOLUSD",1729217311524,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729217315452,6.5625,152.38,152.32,16.4125]
["bitfinex","SOLUSD",1729217315742,6.5621,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1729217316357,6.5621,152.39,152.33,22.9763]
["bitfinex","SOLUSD",1729217316642,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729217322225,16.4031,152.41,152.32,6.5647]
["bitfinex","SOLUSD",1729217323356,20.0,152.4,152.32,6.5647]
["bitfinex","SOLUSD",1729217323661,16.4052,152.39,152.3,16.4145]
["bitfinex","SOLUSD",1729217323833,20.0,152.4,152.28,23.3230035]
["bitfinex","SOLUSD",1729217324025,6.5646,152.34,152.28,23.3230035]
["bitfinex","SOLUSD",1729217324765,6.5648,152.33,152.28,23.3230035]
["bitfinex","SOLUSD",1729217327769,6.5648,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1729217328273,6.5648,152.33,152.28,7.2071035]
["bitfinex","SOLUSD",1729217328770,6.5655,152.32,152.28,0.6403035]
["bitfinex","SOLUSD",1729217329178,6.5655,152.32,152.28,7.2071035]
["bitfinex","SOLUSD",1729217331570,6.565,152.33,152.28,7.2071035]
["bitfinex","SOLUSD",1729217334852,6.5649,152.33,152.28,0.6403035]
["bitfinex","SOLUSD",1729217335055,6.5649,152.33,152.28,7.2070035]
["bitfinex","SOLUSD",1729217335568,20.0,152.35,152.28,0.6403035]
["bitfinex","SOLUSD",1729217336573,6.5659,152.31,152.28,0.6403035]
["bitfinex","SOLUSD",1729217337674,20.0,152.35,152.28,0.6403035]
["bitfinex","SOLUSD",1729217337852,6.5663,152.3,152.28,0.6403035]
["bitfinex","SOLUSD",1729217339178,6.5664,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217340177,6.566,152.3,152.28,0.6403035]
["bitfinex","SOLUSD",1729217340478,6.5655,152.31,152.28,0.6403035]
["bitfinex","SOLUSD",1729217340672,36.4088,152.36,152.28,0.6403035]
["bitfinex","SOLUSD",1729217340673,20.0,152.36,152.28,0.6403035]
["bitfinex","SOLUSD",1729217340862,6.5662,152.3,152.28,0.6403035]
["bitfinex","SOLUSD",1729217341063,6.566,152.3,152.28,0.6403035]
["bitfinex","SOLUSD",1729217341269,6.5664,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217342172,20.0,152.32,152.28,0.6403035]
["bitfinex","SOLUSD",1729217342352,36.4089,152.36,152.28,0.6403035]
["bitfinex","SOLUSD",1729217342673,6.5658,152.31,152.28,0.6403035]
["bitfinex","SOLUSD",1729217343267,6.5662,152.3,152.28,0.6403035]
["bitfinex","SOLUSD",1729217344059,6.5655,152.31,152.28,0.6403035]
["bitfinex","SOLUSD",1729217345361,6.5659,152.3,152.28,0.6403035]
["bitfinex","SOLUSD",1729217346677,20.0,152.32,152.28,0.6403035]
["bitfinex","SOLUSD",1729217346889,20.0,152.34,152.28,0.6403035]
["bitfinex","SOLUSD",1729217347773,6.5659,152.3,152.28,0.6403035]
["bitfinex","SOLUSD",1729217349490,6.5655,152.32,152.28,0.6403035]
["bitfinex","SOLUSD",1729217349692,6.5641,152.35,152.29,13.26065868]
["bitfinex","SOLUSD",1729217350191,15.2632,152.37,152.29,13.26065868]
["bitfinex","SOLUSD",1729217350573,6.5652,152.32,152.28,16.4019035]
["bitfinex","SOLUSD",1729217350988,20.0,152.36,152.28,16.4019035]
["bitfinex","SOLUSD",1729217351290,6.5662,152.3,152.28,0.6403035]
["bitfinex","SOLUSD",1729217354293,20.0,152.34,152.28,0.6403035]
["bitfinex","SOLUSD",1729217354484,6.5651,152.33,152.28,0.6403035]
["bitfinex","SOLUSD",1729217354685,6.5646,152.33,152.28,0.6403035]
["bitfinex","SOLUSD",1729217355072,20.0,152.34,152.28,0.6403035]
["bitfinex","SOLUSD",1729217355270,6.5646,152.33,152.28,0.6403035]
["bitfinex","SOLUSD",1729217355473,6.5643,152.34,152.29,19.82695868]
["bitfinex","SOLUSD",1729217355795,6.5649,152.33,152.29,13.26065868]
["bitfinex","SOLUSD",1729217356096,6.5657,152.31,152.28,0.6403035]
["bitfinex","SOLUSD",1729217357076,6.5645,152.34,152.29,13.26065868]
["bitfinex","SOLUSD",1729217357278,6.5645,152.34,152.29,19.82685868]
["bitfinex","SOLUSD",1729217357478,6.5647,152.33,152.29,13.26065868]
["bitfinex","SOLUSD",1729217360404,6.5649,152.33,152.29,13.26065868]
["bitfinex","SOLUSD",1729217361078,20.0,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1729217361689,6.5642,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729217361978,20.0,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1729217361979,6.5634,152.36,152.31,13.26065868]
["bitfinex","SOLUSD",1729217362499,20.0,152.39,152.32,6.565]
["bitfinex","SOLUSD",1729217362712,6.5636,152.36,152.31,13.26065868]
["bitfinex","SOLUSD",1729217363201,6.5637,152.36,152.31,13.26065868]
["bitfinex","SOLUSD",1729217364598,6.565,152.33,152.28,0.6403035]
["bitfinex","SOLUSD",1729217365307,6.5655,152.32,152.28,0.6403035]
["bitfinex","SOLUSD",1729217367206,6.5645,152.34,152.28,20.46766218]
["bitfinex","SOLUSD",1729217368105,6.5639,152.35,152.3,19.82655868]
["bitfinex","SOLUSD",1729217368696,6.5621,152.39,152.34,13.26065868]
["bitfinex","SOLUSD",1729217369005,30.0,152.35,152.34,13.26065868]
["bitfinex","SOLUSD",1729217369786,6.5628,152.38,152.34,13.26065868]
["bitfinex","SOLUSD",1729217370201,20.0,152.41,152.34,13.26065868]
["bitfinex","SOLUSD",1729217370511,6.5618,152.4,152.34,19.82445868]
["bitfinex","SOLUSD",1729217372189,6.5618,152.4,152.34,13.26065868]
["bitfinex","SOLUSD",1729217372505,6.5618,152.4,152.36,13.26065868]
["bitfinex","SOLUSD",1729217373805,15.1559,152.44,152.36,13.26065868]
["bitfinex","SOLUSD",1729217374010,6.5612,152.41,152.36,19.82395868]
["bitfinex","SOLUSD",1729217374809,6.5607,152.43,152.38,13.26065868]
["bitfinex","SOLUSD",1729217375106,6.5607,152.43,152.4,13.26065868]
["bitfinex","SOLUSD",1729217376518,6.5607,152.43,152.38,19.82275868]
["bitfinex","SOLUSD",1729217377484,22.7801,152.46,152.33,43.776884]
["bitfinex","SOLUSD",1729217377485,20.0,152.45,152.33,43.776884]
["bitfinex","SOLUSD",1729217377806,6.5612,152.41,152.36,19.82395868]
["bitfinex","SOLUSD",1729217377987,6.5608,152.42,152.38,13.26065868]
["bitfinex","SOLUSD",1729217378594,20.0,152.45,152.38,13.26065868]
["bitfinex","SOLUSD",1729217378806,6.5599,152.44,152.4,13.26065868]
["bitfinex","SOLUSD",1729217379095,6.5611,152.42,152.38,13.26065868]
["bitfinex","SOLUSD",1729217379301,6.5616,152.41,152.38,13.26065868]
["bitfinex","SOLUSD",1729217379700,36.3988,152.45,152.38,13.26065868]
["bitfinex","SOLUSD",1729217379899,36.3988,152.45,152.36,13.26065868]
["bitfinex","SOLUSD",1729217379900,6.5617,152.4,152.36,13.26065868]
["bitfinex","SOLUSD",1729217380706,6.5617,152.4,152.38,13.26065868]
["bitfinex","SOLUSD",1729217380917,6.5613,152.41,152.38,13.26065868]
["bitfinex","SOLUSD",1729217383381,6.5608,152.42,152.38,13.26065868]
["bitfinex","SOLUSD",1729217387213,6.5612,152.41,152.38,13.26065868]
["bitfinex","SOLUSD",1729217388321,6.5606,152.43,152.38,13.26065868]
["bitfinex","SOLUSD",1729217389191,6.5622,152.39,152.35,16.4093]
["bitfinex","SOLUSD",1729217389515,6.5622,152.39,152.36,13.26065868]
["bitfinex","SOLUSD",1729217389693,6.5617,152.4,152.36,13.26065868]
["bitfinex","SOLUSD",1729217397328,6.5611,152.42,152.36,19.82365868]
["bitfinex","SOLUSD",1729217397617,20.0,152.43,152.36,19.82365868]
["bitfinex","SOLUSD",1729217398515,6.5615,152.41,152.36,19.82365868]
["bitfinex","SOLUSD",1729217401421,6.5609,152.42,152.38,19.82315868]
["bitfinex","SOLUSD",1729217401619,20.0,152.45,152.38,19.82315868]
["bitfinex","SOLUSD",1729217401814,6.5605,152.43,152.38,19.82315868]
["bitfinex","SOLUSD",1729217402901,20.0,152.45,152.38,19.82315868]
["bitfinex","SOLUSD",1729217403209,6.5608,152.42,152.38,19.82315868]
["bitfinex","SOLUSD",1729217405523,6.5603,152.44,152.38,13.26065868]
["bitfinex","SOLUSD",1729217405708,6.5603,152.44,152.4,19.82225868]
["bitfinex","SOLUSD",1729217406839,6.5603,152.44,152.4,13.26065868]
["bitfinex","SOLUSD",1729217407723,6.5607,152.43,152.4,13.26065868]
["bitfinex","SOLUSD",1729217409324,31.2124339,152.5,152.42,13.26065868]
["bitfinex","SOLUSD",1729217409510,6.5585,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729217409715,6.5585,152.48,152.44,19.82045868]
["bitfinex","SOLUSD",1729217409912,15.6256,152.52,152.44,19.82045868]
["bitfinex","SOLUSD",1729217410118,6.5581,152.49,152.44,19.82045868]
["bitfinex","SOLUSD",1729217410320,6.5583,152.48,152.44,19.82045868]
["bitfinex","SOLUSD",1729217410528,6.5578,152.49,152.44,19.82045868]
["bitfinex","SOLUSD",1729217410701,31.3470339,152.54,152.44,19.82045868]
["bitfinex","SOLUSD",1729217410702,6.5574,152.5,152.46,13.26065868]
["bitfinex","SOLUSD",1729217411103,6.5561,152.53,152.48,13.26065868]
["bitfinex","SOLUSD",1729217411407,6.5556,152.54,152.48,19.81845868]
["bitfinex","SOLUSD",1729217412096,6.5556,152.54,152.49,30.334584]
["bitfinex","SOLUSD",1729217412296,24.5557339,152.6,152.49,30.334584]
["bitfinex","SOLUSD",1729217412297,8.6573339,152.6,152.52,28.87605868]
["bitfinex","SOLUSD",1729217412527,6.0623,152.62,152.52,28.87605868]
["bitfinex","SOLUSD",1729217412528,6.0623,152.62,152.52,15.6154]
["bitfinex","SOLUSD",1729217412897,6.1623,152.62,152.52,15.6154]
["bitfinex","SOLUSD",1729217413102,6.1623,152.62,152.5,19.58315868]
["bitfinex","SOLUSD",1729217413811,6.5553,152.55,152.5,19.58315868]
["bitfinex","SOLUSD",1729217414013,16.3826,152.6,152.52,13.26065868]
["bitfinex","SOLUSD",1729217414328,16.3826,152.6,152.5,6.3225]
["bitfinex","SOLUSD",1729217414523,16.3826,152.6,152.51,13.26065868]
["bitfinex","SOLUSD",1729217414730,6.5548,152.56,152.51,13.26065868]
["bitfinex","SOLUSD",1729217415031,6.0623,152.62,152.51,13.26065868]
["bitfinex","SOLUSD",1729217415233,6.5539,152.58,152.53,13.26065868]
["bitfinex","SOLUSD",1729217415538,6.5539,152.58,152.48,15.6154]
["bitfinex","SOLUSD",1729217415702,6.5571,152.51,152.48,15.6154]
["bitfinex","SOLUSD",1729217416634,6.5564,152.53,152.48,15.6154]
["bitfinex","SOLUSD",1729217417102,16.3848,152.58,152.48,15.6154]
["bitfinex","SOLUSD",1729217417310,6.5565,152.52,152.48,15.6154]
["bitfinex","SOLUSD",1729217418130,20.0,152.57,152.49,37.03754268]
["bitfinex","SOLUSD",1729217418443,20.0,152.57,152.51,13.26065868]
["bitfinex","SOLUSD",1729217418609,6.5561,152.53,152.49,37.03754268]
["bitfinex","SOLUSD",1729217419027,20.0,152.59,152.48,15.6154]
["bitfinex","SOLUSD",1729217419028,20.0,152.56,152.48,15.6154]
["bitfinex","SOLUSD",1729217419215,26.93127578,152.59,152.48,15.6154]
["bitfinex","SOLUSD",1729217419631,20.0,152.55,152.48,15.6154]
["bitfinex","SOLUSD",1729217419811,6.5569,152.51,152.48,15.6154]
["bitfinex","SOLUSD",1729217420924,6.5569,152.51,152.48,28.87605868]
["bitfinex","SOLUSD",1729217421542,65.5183,152.6,152.5,13.26065868]
["bitfinex","SOLUSD",1729217421842,65.5183,152.6,152.52,13.26065868]
["bitfinex","SOLUSD",1729217422532,6.5553,152.55,152.52,13.26065868]
["bitfinex","SOLUSD",1729217423108,6.5548,152.56,152.52,13.26065868]
["bitfinex","SOLUSD",1729217423444,32.753,152.6,152.52,19.81695868]
["bitfinex","SOLUSD",1729217423445,6.5544,152.57,152.52,19.81695868]
["bitfinex","SOLUSD",1729217423906,6.5548,152.56,152.52,13.26065868]
["bitfinex","SOLUSD",1729217427545,6.5542,152.58,152.54,13.26065868]
["bitfinex","SOLUSD",1729217428836,6.0623,152.62,152.54,13.26065868]
["bitfinex","SOLUSD",1729217428837,6.5543,152.57,152.54,13.26065868]
["bitfinex","SOLUSD",1729217430115,6.5543,152.57,152.53,23.776884]
["bitfinex","SOLUSD",1729217430330,6.5543,152.57,152.53,37.03754268]
["bitfinex","SOLUSD",1729217434244,6.553,152.6,152.55,13.26065868]
["bitfinex","SOLUSD",1729217434426,20.0,152.61,152.55,13.26065868]
["bitfinex","SOLUSD",1729217434427,6.5538,152.59,152.55,13.26065868]
["bitfinex","SOLUSD",1729217434743,6.5531,152.6,152.57,13.26065868]
["bitfinex","SOLUSD",1729217435127,6.5536,152.59,152.54,22.2257]
["bitfinex","SOLUSD",1729217435325,6.5536,152.59,152.56,13.26065868]
["bitfinex","SOLUSD",1729217435529,20.0,152.62,152.56,13.26065868]
["bitfinex","SOLUSD",1729217435736,6.5534,152.6,152.56,13.26065868]
["bitfinex","SOLUSD",1729217436246,20.0,152.62,152.56,13.26065868]
["bitfinex","SOLUSD",1729217436475,6.5535,152.59,152.56,13.26065868]
["bitfinex","SOLUSD",1729217436747,6.5532,152.6,152.56,13.26065868]
["bitfinex","SOLUSD",1729217437629,6.5532,152.6,152.57,23.776884]
["bitfinex","SOLUSD",1729217437837,20.0,152.63,152.58,13.26065868]
["bitfinex","SOLUSD",1729217438150,6.553,152.61,152.58,13.26065868]
["bitfinex","SOLUSD",1729217440644,6.5523,152.62,152.58,13.26065868]
["bitfinex","SOLUSD",1729217440844,6.5526,152.61,152.58,13.26065868]
["bitfinex","SOLUSD",1729217442562,6.5522,152.62,152.58,13.26065868]
["bitfinex","SOLUSD",1729217442941,6.5518,152.63,152.6,13.26065868]
["bitfinex","SOLUSD",1729217443435,6.5522,152.62,152.6,13.26065868]
["bitfinex","SOLUSD",1729217444461,6.5522,152.62,152.58,13.26065868]
["bitfinex","SOLUSD",1729217450971,20.0,152.65,152.6,13.26065868]
["bitfinex","SOLUSD",1729217451162,6.5516,152.64,152.6,13.26065868]
["bitfinex","SOLUSD",1729217451360,20.0,152.66,152.57,23.776884]
["bitfinex","SOLUSD",1729217451671,6.5526,152.61,152.58,13.26065868]
["bitfinex","SOLUSD",1729217455368,20.0,152.66,152.6,13.26065868]
["bitfinex","SOLUSD",1729217455681,6.5522,152.62,152.6,13.26065868]
["bitfinex","SOLUSD",1729217456172,6.5529,152.61,152.58,13.26065868]
["bitfinex","SOLUSD",1729217460267,20.0,152.66,152.54,15.6702]
["bitfinex","SOLUSD",1729217460486,6.5539,152.59,152.55,13.26065868]
["bitfinex","SOLUSD",1729217460976,6.5181,152.64,152.55,13.26065868]
["bitfinex","SOLUSD",1729217461182,6.5542,152.58,152.55,13.26065868]
["bitfinex","SOLUSD",1729217463182,6.5535,152.59,152.55,13.26065868]
["bitfinex","SOLUSD",1729217465297,6.5537,152.59,152.55,13.26065868]
["bitfinex","SOLUSD",1729217465667,6.554,152.58,152.55,13.26065868]
["bitfinex","SOLUSD",1729217466525,6.5551,152.56,152.5,22.1872]
["bitfinex","SOLUSD",1729217466701,6.557,152.51,152.47,13.26065868]
["bitfinex","SOLUSD",1729217466861,6.3743,152.57,152.46,32.0275]
["bitfinex","SOLUSD",1729217466862,20.0,152.56,152.46,32.0275]
["bitfinex","SOLUSD",1729217467066,6.5572,152.51,152.46,32.0275]
["bitfinex","SOLUSD",1729217467294,6.5571,152.51,152.46,32.0275]
["bitfinex","SOLUSD",1729217467787,20.0,152.56,152.46,15.6302]
["bitfinex","SOLUSD",1729217468003,6.5578,152.49,152.44,13.26065868]
["bitfinex","SOLUSD",1729217468169,6.5578,152.49,152.43,22.9612]
["bitfinex","SOLUSD",1729217468170,23.776884,152.55,152.42,36.43581655]
["bitfinex","SOLUSD",1729217468474,23.876884,152.55,152.42,29.87511655]
["bitfinex","SOLUSD",1729217468684,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729217470169,16.3902,152.53,152.4,29.66475868]
["bitfinex","SOLUSD",1729217470170,20.0,152.52,152.42,13.26065868]
["bitfinex","SOLUSD",1729217470387,6.5582,152.49,152.42,19.82095868]
["bitfinex","SOLUSD",1729217470578,6.5582,152.49,152.4,16.4041]
["bitfinex","SOLUSD",1729217470579,6.5582,152.49,152.44,19.82055868]
["bitfinex","SOLUSD",1729217471708,20.0,152.52,152.44,19.82055868]
["bitfinex","SOLUSD",1729217471918,6.5569,152.51,152.46,13.26065868]
["bitfinex","SOLUSD",1729217472198,22.8449,152.54,152.44,15.6302]
["bitfinex","SOLUSD",1729217472199,20.0,152.53,152.44,15.6302]
["bitfinex","SOLUSD",1729217472405,6.5598,152.45,152.4,49.43265868]
["bitfinex","SOLUSD",1729217472589,6.5599,152.44,152.4,32.5761]
["bitfinex","SOLUSD",1729217473205,6.5589,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1729217473508,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729217474191,20.0,152.49,152.42,6.5606]
["bitfinex","SOLUSD",1729217474192,6.5586,152.48,152.42,6.5606]
["bitfinex","SOLUSD",1729217474379,20.0,152.49,152.42,6.5606]
["bitfinex","SOLUSD",1729217474586,6.5588,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729217476314,6.5582,152.48,152.42,6.5606]
["bitfinex","SOLUSD",1729217477902,6.5588,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729217478281,6.5581,152.49,152.43,6.5601]
["bitfinex","SOLUSD",1729217478584,20.0,152.51,152.42,16.4017]
["bitfinex","SOLUSD",1729217478783,45.538984,152.51,152.36,15.9138]
["bitfinex","SOLUSD",1729217479100,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729217479482,6.5616,152.4,152.36,15.9138]
["bitfinex","SOLUSD",1729217479791,6.5603,152.44,152.36,15.9138]
["bitfinex","SOLUSD",1729217480001,6.5603,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1729217480313,6.5604,152.43,152.38,22.9686]
["bitfinex","SOLUSD",1729217481108,16.3955,152.48,152.38,16.4062]
["bitfinex","SOLUSD",1729217481311,6.559,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1729217481542,16.3945,152.49,152.4,16.4041]
["bitfinex","SOLUSD",1729217481682,6.5602,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1729217481984,6.5603,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1729217482392,6.5603,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729217482807,20.0,152.48,152.38,23.776884]
["bitfinex","SOLUSD",1729217483203,6.5594,152.46,152.4,6.5615]
["bitfinex","SOLUSD",1729217483508,6.559,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1729217484313,21.7621,152.51,152.43,6.5602]
["bitfinex","SOLUSD",1729217484504,6.5583,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729217485315,21.7621,152.51,152.42,16.402]
["bitfinex","SOLUSD",1729217485517,6.5587,152.47,152.42,22.9627]
["bitfinex","SOLUSD",1729217488214,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729217489052,21.7621,152.51,152.43,6.5603]
["bitfinex","SOLUSD",1729217489233,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729217489403,6.5577,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729217489724,20.0,152.5,152.43,20.68021141]
["bitfinex","SOLUSD",1729217490019,20.0,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1729217490725,6.5586,152.47,152.42,22.7347]
["bitfinex","SOLUSD",1729217491600,20.0,152.54,152.41,22.964]
["bitfinex","SOLUSD",1729217491601,6.5592,152.46,152.41,22.964]
["bitfinex","SOLUSD",1729217493098,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729217493796,21.6301,152.49,152.39,6.562]
["bitfinex","SOLUSD",1729217494016,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729217494822,6.5611,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1729217496223,23.876884,152.46,152.35,16.4092]
["bitfinex","SOLUSD",1729217496402,6.5624,152.39,152.35,16.4092]
["bitfinex","SOLUSD",1729217496905,22.2829,152.45,152.34,15.9191]
["bitfinex","SOLUSD",1729217497213,6.5626,152.38,152.33,7.54946891]
["bitfinex","SOLUSD",1729217500832,43.776884,152.42,152.33,0.98486891]
["bitfinex","SOLUSD",1729217501018,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729217503525,6.5615,152.41,152.36,6.5629]
["bitfinex","SOLUSD",1729217506220,6.5604,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729217507336,6.5598,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1729217507725,20.0,152.46,152.39,6.5617]
["bitfinex","SOLUSD",1729217507933,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729217509334,16.397,152.47,152.4,20.68021141]
["bitfinex","SOLUSD",1729217509335,6.559,152.47,152.4,20.68021141]
["bitfinex","SOLUSD",1729217509542,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729217510435,6.5573,152.51,152.42,36.11901141]
["bitfinex","SOLUSD",1729217510616,6.5575,152.5,152.45,22.9578]
["bitfinex","SOLUSD",1729217512127,6.558,152.49,152.45,16.3987]
["bitfinex","SOLUSD",1729217512512,6.5573,152.5,152.45,16.3987]
["bitfinex","SOLUSD",1729217512915,20.0,152.51,152.46,16.3971]
["bitfinex","SOLUSD",1729217513231,6.5568,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1729217515345,6.83026949,152.56,152.46,16.3971]
["bitfinex","SOLUSD",1729217515642,43.776884,152.55,152.43,20.0]
["bitfinex","SOLUSD",1729217516032,6.83026949,152.56,152.42,52.51991141]
["bitfinex","SOLUSD",1729217516033,6.5577,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729217516536,6.5577,152.5,152.42,36.11901141]
["bitfinex","SOLUSD",1729217516846,6.5577,152.5,152.44,22.9592]
["bitfinex","SOLUSD",1729217517225,6.5577,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729217521936,20.0,152.53,152.44,20.68021141]
["bitfinex","SOLUSD",1729217522125,6.5569,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1729217523047,6.83026949,152.56,152.45,16.3985]
["bitfinex","SOLUSD",1729217523551,16.3891,152.54,152.45,16.3985]
["bitfinex","SOLUSD",1729217523756,6.5577,152.5,152.45,16.3985]
["bitfinex","SOLUSD",1729217523939,43.776884,152.53,152.45,16.3985]
["bitfinex","SOLUSD",1729217524134,6.5577,152.5,152.45,16.3985]
["bitfinex","SOLUSD",1729217524537,23.776884,152.51,152.43,6.5603]
["bitfinex","SOLUSD",1729217524757,6.5586,152.48,152.42,38.4008]
["bitfinex","SOLUSD",1729217524945,6.5586,152.48,152.42,31.8404]
["bitfinex","SOLUSD",1729217526437,6.5585,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729217538564,6.5578,152.49,152.44,19.7932234]
["bitfinex","SOLUSD",1729217539666,6.5585,152.48,152.43,22.961]
["bitfinex","SOLUSD",1729217542252,20.0,152.52,152.4,16.4039]
["bitfinex","SOLUSD",1729217542253,23.776884,152.51,152.4,16.4039]
["bitfinex","SOLUSD",1729217542459,23.776884,152.51,152.35,1.084785]
["bitfinex","SOLUSD",1729217542460,43.876884,152.49,152.35,0.984785]
["bitfinex","SOLUSD",1729217542774,6.5611,152.42,152.37,16.4071]
["bitfinex","SOLUSD",1729217544080,6.5612,152.41,152.37,22.97]
["bitfinex","SOLUSD",1729217544270,6.5612,152.41,152.37,16.4071]
["bitfinex","SOLUSD",1729217544440,6.5618,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729217546053,6.5618,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729217546241,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729217548559,21.5902,152.44,152.34,16.3635]
["bitfinex","SOLUSD",1729217548869,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729217549162,43.776884,152.43,152.34,32.7741]
["bitfinex","SOLUSD",1729217549368,6.5621,152.39,152.34,39.3383]
["bitfinex","SOLUSD",1729217549749,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729217551869,20.0,152.4,152.35,16.4095]
["bitfinex","SOLUSD",1729217552046,6.5608,152.42,152.35,13.2334234]
["bitfinex","SOLUSD",1729217552244,20.0,152.43,152.36,22.9717]
["bitfinex","SOLUSD",1729217552245,6.5613,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729217552855,6.562,152.4,152.34,6.5638]
["bitfinex","SOLUSD",1729217554469,6.562,152.4,152.32,13.2334234]
["bitfinex","SOLUSD",1729217554649,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729217555248,6.561,152.42,152.36,6.563]
["bitfinex","SOLUSD",1729217556682,6.5613,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729217563951,20.0,152.43,152.35,16.4089]
["bitfinex","SOLUSD",1729217564148,20.0,152.41,152.32,29.6459234]
["bitfinex","SOLUSD",1729217564449,6.562,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1729217564648,20.0,152.43,152.36,29.6416234]
["bitfinex","SOLUSD",1729217564860,6.5608,152.42,152.37,6.5625]
["bitfinex","SOLUSD",1729217565060,6.5612,152.41,152.36,36.2049234]
["bitfinex","SOLUSD",1729217565870,6.5617,152.4,152.36,36.2049234]
["bitfinex","SOLUSD",1729217566863,20.0,152.43,152.37,16.4073]
["bitfinex","SOLUSD",1729217567174,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729217568890,6.5611,152.42,152.37,16.4073]
["bitfinex","SOLUSD",1729217569048,6.5612,152.41,152.37,16.4073]
["bitfinex","SOLUSD",1729217569662,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729217571072,20.0,152.43,152.34,29.6439234]
["bitfinex","SOLUSD",1729217571288,6.5608,152.42,152.35,6.5636]
["bitfinex","SOLUSD",1729217571578,20.0,152.43,152.35,6.5636]
["bitfinex","SOLUSD",1729217571579,6.5617,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1729217572682,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729217573067,20.0,152.43,152.36,22.6895]
["bitfinex","SOLUSD",1729217573278,6.5595,152.45,152.41,13.2334234]
["bitfinex","SOLUSD",1729217575588,22.5482,152.48,152.41,19.7942234]
["bitfinex","SOLUSD",1729217576166,6.5594,152.46,152.41,19.7942234]
["bitfinex","SOLUSD",1729217579114,22.5482,152.48,152.41,13.2334234]
["bitfinex","SOLUSD",1729217579115,20.0,152.47,152.41,13.2334234]
["bitfinex","SOLUSD",1729217579266,6.559,152.46,152.41,13.2334234]
["bitfinex","SOLUSD",1729217580098,6.559,152.46,152.41,19.7944234]
["bitfinex","SOLUSD",1729217582185,26.5588,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729217582390,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729217582604,30.0,152.45,152.44,6.5598]
["bitfinex","SOLUSD",1729217583099,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729217583273,20.0,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729217583597,6.5577,152.5,152.45,13.2334234]
["bitfinex","SOLUSD",1729217583778,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729217584483,6.5579,152.49,152.45,29.6321234]
["bitfinex","SOLUSD",1729217585287,28.75105891,152.52,152.45,36.1915234]
["bitfinex","SOLUSD",1729217585502,6.5574,152.5,152.45,36.1915234]
["bitfinex","SOLUSD",1729217585879,6.5574,152.5,152.45,29.6321234]
["bitfinex","SOLUSD",1729217586101,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729217588491,28.75105891,152.52,152.45,13.2334234]
["bitfinex","SOLUSD",1729217588693,20.0,152.49,152.43,13.2334234]
["bitfinex","SOLUSD",1729217588899,6.5582,152.48,152.42,39.4046]
["bitfinex","SOLUSD",1729217589607,6.559,152.47,152.42,22.9627]
["bitfinex","SOLUSD",1729217589778,20.0,152.49,152.41,13.2334234]
["bitfinex","SOLUSD",1729217589979,30.0,152.46,152.39,13.2334234]
["bitfinex","SOLUSD",1729217590491,6.5602,152.44,152.39,36.2005234]
["bitfinex","SOLUSD",1729217590810,6.5602,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729217594314,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729217596214,30.0,152.46,152.38,15.7054]
["bitfinex","SOLUSD",1729217596420,6.5607,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729217603316,36.561,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729217605108,20.0,152.41,152.34,16.4527]
["bitfinex","SOLUSD",1729217605294,20.0,152.41,152.33,16.4115]
["bitfinex","SOLUSD",1729217605295,6.5625,152.38,152.33,16.4115]
["bitfinex","SOLUSD",1729217608601,30.0,152.4,152.3,31.8336]
["bitfinex","SOLUSD",1729217608602,22.4149,152.39,152.3,31.8336]
["bitfinex","SOLUSD",1729217608801,6.5639,152.35,152.3,38.3995]
["bitfinex","SOLUSD",1729217609026,43.776884,152.37,152.3,15.419]
["bitfinex","SOLUSD",1729217609241,6.5641,152.35,152.3,15.419]
["bitfinex","SOLUSD",1729217609723,6.5641,152.35,152.3,21.9849]
["bitfinex","SOLUSD",1729217609931,6.563,152.37,152.31,13.2334234]
["bitfinex","SOLUSD",1729217610225,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729217610417,6.563,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1729217610620,6.5648,152.33,152.3,15.419]
["bitfinex","SOLUSD",1729217610817,23.776884,152.37,152.3,15.419]
["bitfinex","SOLUSD",1729217611131,6.5641,152.35,152.3,15.419]
["bitfinex","SOLUSD",1729217611508,6.5641,152.35,152.3,21.9848]
["bitfinex","SOLUSD",1729217612700,6.5637,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729217612905,20.0,152.38,152.31,6.5655]
["bitfinex","SOLUSD",1729217613105,6.5636,152.36,152.31,22.9791]
["bitfinex","SOLUSD",1729217615637,6.564,152.35,152.31,16.4136]
["bitfinex","SOLUSD",1729217617207,23.776884,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1729217617208,6.5629,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1729217617908,23.776884,152.37,152.31,16.4136]
["bitfinex","SOLUSD",1729217618117,6.5637,152.36,152.31,16.4136]
["bitfinex","SOLUSD",1729217618847,6.564,152.35,152.31,16.4136]
["bitfinex","SOLUSD",1729217619413,26.83463425,152.38,152.31,16.4136]
["bitfinex","SOLUSD",1729217619617,20.0,152.36,152.31,36.2124234]
["bitfinex","SOLUSD",1729217620135,6.5635,152.36,152.31,36.2124234]
["bitfinex","SOLUSD",1729217622310,6.5641,152.35,152.31,29.6470234]
["bitfinex","SOLUSD",1729217622509,20.0,152.37,152.31,36.2122234]
["bitfinex","SOLUSD",1729217622510,26.5632,152.37,152.31,36.2122234]
["bitfinex","SOLUSD",1729217622722,6.5632,152.37,152.33,19.7980234]
["bitfinex","SOLUSD",1729217622918,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729217623118,30.0,152.35,152.34,6.5641]
["bitfinex","SOLUSD",1729217623331,30.0,152.35,152.33,36.2095234]
["bitfinex","SOLUSD",1729217623635,30.0,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1729217623838,24.38427275,152.43,152.33,29.6449234]
["bitfinex","SOLUSD",1729217623839,6.5609,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1729217624013,30.0,152.38,152.37,19.7960234]
["bitfinex","SOLUSD",1729217624732,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729217625118,30.0,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1729217625314,20.0,152.41,152.38,6.5625]
["bitfinex","SOLUSD",1729217625525,20.0,152.41,152.37,13.2334234]
["bitfinex","SOLUSD",1729217625719,20.0,152.41,152.37,19.7962234]
["bitfinex","SOLUSD",1729217626133,26.5613,152.41,152.36,29.6414234]
["bitfinex","SOLUSD",1729217626933,26.5613,152.41,152.36,36.2046234]
["bitfinex","SOLUSD",1729217627521,20.0,152.42,152.36,29.6414234]
["bitfinex","SOLUSD",1729217627735,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729217628039,26.561,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729217628562,20.0,152.42,152.37,16.4072]
["bitfinex","SOLUSD",1729217629025,26.5612,152.42,152.37,22.97]
["bitfinex","SOLUSD",1729217629224,6.5613,152.41,152.37,22.97]
["bitfinex","SOLUSD",1729217629620,6.5613,152.41,152.37,16.4072]
["bitfinex","SOLUSD",1729217631044,6.5617,152.4,152.36,13.2334234]
["bitfinex","SOLUSD",1729217631234,20.0,152.4,152.33,16.376]
["bitfinex","SOLUSD",1729217631540,6.5628,152.38,152.33,36.1739234]
["bitfinex","SOLUSD",1729217632938,6.5621,152.39,152.34,6.564]
["bitfinex","SOLUSD",1729217634221,6.5621,152.39,152.35,13.2334234]
["bitfinex","SOLUSD",1729217634829,33.39425002,152.41,152.37,13.2334234]
["bitfinex","SOLUSD",1729217635038,20.0,152.41,152.37,19.7962234]
["bitfinex","SOLUSD",1729217635241,6.5608,152.42,152.39,13.2334234]
["bitfinex","SOLUSD",1729217635819,6.82984141,152.44,152.4,16.404]
["bitfinex","SOLUSD",1729217636021,6.5595,152.45,152.41,13.2334234]
["bitfinex","SOLUSD",1729217636433,6.56,152.44,152.41,13.2334234]
["bitfinex","SOLUSD",1729217637340,6.56,152.44,152.4,16.404]
["bitfinex","SOLUSD",1729217637534,6.56,152.44,152.4,29.6374234]
["bitfinex","SOLUSD",1729217640852,43.776884,152.45,152.36,16.4078]
["bitfinex","SOLUSD",1729217641147,6.5616,152.4,152.36,16.4078]
["bitfinex","SOLUSD",1729217644050,6.5622,152.39,152.35,19.7968234]
["bitfinex","SOLUSD",1729217644458,0.1,152.44,152.33,39.352]
["bitfinex","SOLUSD",1729217644630,6.563,152.37,152.33,52.5854234]
["bitfinex","SOLUSD",1729217645036,6.5626,152.38,152.35,13.2334234]
["bitfinex","SOLUSD",1729217645528,43.776884,152.41,152.35,13.2334234]
["bitfinex","SOLUSD",1729217645730,6.5619,152.4,152.35,13.2334234]
["bitfinex","SOLUSD",1729217645929,6.5619,152.4,152.37,13.2334234]
["bitfinex","SOLUSD",1729217646846,6.5621,152.39,152.37,13.2334234]
["bitfinex","SOLUSD",1729217648128,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729217648333,6.5621,152.39,152.35,19.7971234]
["bitfinex","SOLUSD",1729217650635,6.5616,152.41,152.35,13.2334234]
["bitfinex","SOLUSD",1729217650943,6.5616,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729217651742,6.5616,152.4,152.36,6.5631]
["bitfinex","SOLUSD",1729217651951,20.0,152.42,152.36,6.5631]
["bitfinex","SOLUSD",1729217652253,6.5613,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729217654959,6.83202743,152.43,152.37,13.2334234]
["bitfinex","SOLUSD",1729217655357,6.5608,152.42,152.37,36.2033234]
["bitfinex","SOLUSD",1729217655526,6.5614,152.41,152.37,29.6405234]
["bitfinex","SOLUSD",1729217656140,6.5614,152.41,152.37,16.4071]
["bitfinex","SOLUSD",1729217658145,6.5614,152.41,152.37,22.97]
["bitfinex","SOLUSD",1729217660441,23.776884,152.42,152.34,16.4101]
["bitfinex","SOLUSD",1729217660643,6.563,152.37,152.33,16.376]
["bitfinex","SOLUSD",1729217660955,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729217661160,23.776884,152.38,152.29,16.3547]
["bitfinex","SOLUSD",1729217661364,36.4052,152.39,152.29,22.921]
["bitfinex","SOLUSD",1729217661365,6.5642,152.34,152.29,22.921]
["bitfinex","SOLUSD",1729217662031,6.5642,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729217662235,36.4052,152.39,152.3,6.5659]
["bitfinex","SOLUSD",1729217662538,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729217666238,6.5634,152.36,152.31,19.7989234]
["bitfinex","SOLUSD",1729217667257,30.341084,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729217667463,30.341084,152.35,152.29,29.5881234]
["bitfinex","SOLUSD",1729217667464,23.776884,152.35,152.29,16.3547]
["bitfinex","SOLUSD",1729217667644,23.776884,152.35,152.29,22.9209]
["bitfinex","SOLUSD",1729217667645,6.5645,152.34,152.29,22.9209]
["bitfinex","SOLUSD",1729217668943,6.5639,152.35,152.3,19.7992234]
["bitfinex","SOLUSD",1729217669143,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729217671343,23.776884,152.38,152.29,16.3547]
["bitfinex","SOLUSD",1729217671344,30.339484,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729217671751,23.776884,152.41,152.34,6.5639]
["bitfinex","SOLUSD",1729217671949,23.776884,152.39,152.34,19.7973234]
["bitfinex","SOLUSD",1729217672345,6.5611,152.42,152.36,6.5631]
["bitfinex","SOLUSD",1729217672547,21.1168,152.44,152.36,13.2334234]
["bitfinex","SOLUSD",1729217672752,6.5609,152.42,152.37,22.9695]
["bitfinex","SOLUSD",1729217673676,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729217673969,6.5617,152.4,152.35,21.9838]
["bitfinex","SOLUSD",1729217674269,30.338184,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729217676771,13.38885286,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729217677068,6.5599,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729217677271,6.5599,152.44,152.39,36.2006234]
["bitfinex","SOLUSD",1729217678669,20.0,152.44,152.4,6.5614]
["bitfinex","SOLUSD",1729217680178,20.0,152.44,152.39,29.6386234]
["bitfinex","SOLUSD",1729217680474,6.5605,152.43,152.39,29.6386234]
["bitfinex","SOLUSD",1729217685776,6.5605,152.43,152.39,13.2334234]
["bitfinex","SOLUSD",1729217686875,6.5605,152.43,152.39,19.7954234]
["bitfinex","SOLUSD",1729217687082,20.0,152.44,152.39,19.7954234]
["bitfinex","SOLUSD",1729217687389,26.56,152.44,152.39,19.7954234]
["bitfinex","SOLUSD",1729217688772,6.5604,152.43,152.39,19.7954234]
["bitfinex","SOLUSD",1729217690678,20.0,152.44,152.36,16.408]
["bitfinex","SOLUSD",1729217690883,20.0,152.44,152.35,15.42]
["bitfinex","SOLUSD",1729217690884,23.776884,152.43,152.33,19.7977234]
["bitfinex","SOLUSD",1729217691057,6.5633,152.37,152.32,29.0224]
["bitfinex","SOLUSD",1729217691259,20.0,152.37,152.31,15.1371]
["bitfinex","SOLUSD",1729217691562,6.5634,152.36,152.31,15.1371]
["bitfinex","SOLUSD",1729217691977,23.776884,152.36,152.29,36.2150234]
["bitfinex","SOLUSD",1729217692175,6.564,152.35,152.29,36.2150234]
["bitfinex","SOLUSD",1729217693788,6.5646,152.34,152.29,16.4156]
["bitfinex","SOLUSD",1729217694210,6.5646,152.34,152.29,22.9818]
["bitfinex","SOLUSD",1729217695258,26.5639,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729217701274,20.0,152.38,152.28,13.8737269]
["bitfinex","SOLUSD",1729217701474,6.5656,152.31,152.28,0.6403035]
["bitfinex","SOLUSD",1729217701990,50.61131771,152.34,152.28,0.6403035]
["bitfinex","SOLUSD",1729217702171,6.5654,152.32,152.28,0.6403035]
["bitfinex","SOLUSD",1729217702372,50.61131771,152.34,152.28,0.6403035]
["bitfinex","SOLUSD",1729217702896,6.5664,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217703301,29.6318,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217703474,73.408684,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217704270,103.408684,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217708093,80.343284,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217708476,56.5664,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217709702,80.343284,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217711007,50.343284,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217712283,80.343284,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217715204,26.5664,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217715372,6.5659,152.31,152.28,0.6403035]
["bitfinex","SOLUSD",1729217715571,16.4117,152.33,152.28,0.6403035]
["bitfinex","SOLUSD",1729217715787,6.5661,152.3,152.28,0.6403035]
["bitfinex","SOLUSD",1729217716195,6.5664,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217716581,30.343284,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217716782,50.343284,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217718104,80.343284,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217718286,50.343284,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217718775,26.5664,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217719103,16.4086,152.36,152.28,0.6403035]
["bitfinex","SOLUSD",1729217719404,6.5656,152.31,152.28,0.6403035]
["bitfinex","SOLUSD",1729217720490,20.0,152.33,152.28,0.6403035]
["bitfinex","SOLUSD",1729217720685,20.0,152.31,152.28,0.6403035]
["bitfinex","SOLUSD",1729217720893,23.776884,152.3,152.28,0.6403035]
["bitfinex","SOLUSD",1729217721202,50.343284,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217722206,80.343284,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217722990,80.543284,152.29,152.28,0.6403035]
["bitfinex","SOLUSD",1729217723183,20.0,152.24,152.18,6.5707]
["bitfinex","SOLUSD",1729217723385,20.0,152.24,152.17,32.2878]
["bitfinex","SOLUSD",1729217723386,23.776884,152.23,152.17,15.859]
["bitfinex","SOLUSD",1729217723904,6.5705,152.2,152.17,15.859]
["bitfinex","SOLUSD",1729217724509,6.5698,152.22,152.17,15.859]
["bitfinex","SOLUSD",1729217725393,6.5698,152.22,152.15,22.49]
["bitfinex","SOLUSD",1729217725394,26.57,152.21,152.15,16.431]
["bitfinex","SOLUSD",1729217725908,20.0,152.22,152.13,20.75070682]
["bitfinex","SOLUSD",1729217726216,26.5692,152.23,152.17,6.5711]
["bitfinex","SOLUSD",1729217727486,26.5694,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1729217727697,26.5694,152.23,152.16,16.4294]
["bitfinex","SOLUSD",1729217727888,26.5694,152.23,152.18,16.4554]
["bitfinex","SOLUSD",1729217728212,6.5687,152.24,152.18,39.4543]
["bitfinex","SOLUSD",1729217728583,6.569,152.23,152.18,32.8832]
["bitfinex","SOLUSD",1729217729584,20.0,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1729217729986,20.0,152.24,152.18,32.8832]
["bitfinex","SOLUSD",1729217729987,20.0,152.24,152.2,6.5699]
["bitfinex","SOLUSD",1729217730187,20.0,152.28,152.19,20.75070682]
["bitfinex","SOLUSD",1729217730408,20.0,152.28,152.2,22.9952]
["bitfinex","SOLUSD",1729217730409,6.5678,152.26,152.2,22.9952]
["bitfinex","SOLUSD",1729217730901,6.5678,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1729217731103,36.82503907,152.29,152.18,16.4554]
["bitfinex","SOLUSD",1729217731104,6.5685,152.24,152.18,16.4554]
["bitfinex","SOLUSD",1729217731294,6.5677,152.26,152.2,6.5698]
["bitfinex","SOLUSD",1729217733292,6.5683,152.25,152.19,22.9968]
["bitfinex","SOLUSD",1729217733593,6.5686,152.24,152.19,22.9968]
["bitfinex","SOLUSD",1729217734409,6.568,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1729217735704,23.776884,152.28,152.18,16.4554]
["bitfinex","SOLUSD",1729217735893,6.5698,152.21,152.18,16.4554]
["bitfinex","SOLUSD",1729217736098,6.5695,152.22,152.18,16.4554]
["bitfinex","SOLUSD",1729217737889,20.0,152.22,152.18,23.0263]
["bitfinex","SOLUSD",1729217738109,20.0,152.24,152.18,37.20610682]
["bitfinex","SOLUSD",1729217738307,6.5684,152.25,152.18,37.20610682]
["bitfinex","SOLUSD",1729217738308,6.5684,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1729217739406,6.569,152.23,152.18,16.4554]
["bitfinex","SOLUSD",1729217740110,16.4182,152.27,152.18,16.4554]
["bitfinex","SOLUSD",1729217740416,6.5689,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1729217742924,6.5693,152.23,152.18,39.4541]
["bitfinex","SOLUSD",1729217747912,6.5693,152.23,152.18,52.72982717]
["bitfinex","SOLUSD",1729217749109,20.0,152.26,152.2,13.27572717]
["bitfinex","SOLUSD",1729217749426,26.568,152.26,152.21,22.994]
["bitfinex","SOLUSD",1729217749820,20.0,152.26,152.21,16.4242]
["bitfinex","SOLUSD",1729217750028,6.5684,152.25,152.21,16.4242]
["bitfinex","SOLUSD",1729217751201,6.5686,152.24,152.2,6.5699]
["bitfinex","SOLUSD",1729217751401,6.5697,152.22,152.18,32.8829]
["bitfinex","SOLUSD",1729217751834,23.776884,152.25,152.18,32.8829]
["bitfinex","SOLUSD",1729217751835,6.5703,152.2,152.18,16.4554]
["bitfinex","SOLUSD",1729217752009,6.5702,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1729217752339,6.5704,152.2,152.15,19.84802717]
["bitfinex","SOLUSD",1729217755119,6.5704,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729217755432,6.5704,152.2,152.15,36.27892717]
["bitfinex","SOLUSD",1729217756929,6.5708,152.19,152.15,29.70672717]
["bitfinex","SOLUSD",1729217757820,6.5708,152.19,152.15,36.27902717]
["bitfinex","SOLUSD",1729217758027,6.5704,152.2,152.15,36.27902717]
["bitfinex","SOLUSD",1729217760441,6.5711,152.18,152.14,15.797]
["bitfinex","SOLUSD",1729217760737,6.9236157,152.24,152.14,15.797]
["bitfinex","SOLUSD",1729217760738,6.5708,152.19,152.14,22.3698]
["bitfinex","SOLUSD",1729217760930,23.776884,152.21,152.14,22.3698]
["bitfinex","SOLUSD",1729217761237,6.5711,152.19,152.14,22.3698]
["bitfinex","SOLUSD",1729217766336,6.5716,152.17,152.12,23.6479035]
["bitfinex","SOLUSD",1729217767137,6.5716,152.17,152.12,36.92363067]
["bitfinex","SOLUSD",1729217767740,6.5708,152.19,152.13,19.84862717]
["bitfinex","SOLUSD",1729217768239,6.5715,152.18,152.12,7.2139035]
["bitfinex","SOLUSD",1729217769230,26.5708,152.19,152.13,19.84862717]
["bitfinex","SOLUSD",1729217774343,20.0,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1729217774527,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729217775625,20.0,152.21,152.13,13.27572717]
["bitfinex","SOLUSD",1729217775818,26.57,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729217777426,20.0,152.21,152.15,16.4308]
["bitfinex","SOLUSD",1729217777632,6.5708,152.19,152.15,16.4308]
["bitfinex","SOLUSD",1729217778024,26.5702,152.21,152.15,16.4308]
["bitfinex","SOLUSD",1729217778227,26.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729217778429,6.82125816,152.22,152.17,13.27572717]
["bitfinex","SOLUSD",1729217778641,4.21082602,152.25,152.19,13.27572717]
["bitfinex","SOLUSD",1729217778836,22.7745,152.26,152.19,13.27572717]
["bitfinex","SOLUSD",1729217778837,6.82820059,152.26,152.19,13.27572717]
["bitfinex","SOLUSD",1729217779132,6.5685,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1729217779550,6.82820059,152.26,152.2,6.5699]
["bitfinex","SOLUSD",1729217779731,6.5686,152.24,152.2,6.5699]
["bitfinex","SOLUSD",1729217780523,20.0,152.25,152.21,13.27572717]
["bitfinex","SOLUSD",1729217781731,26.5681,152.25,152.21,13.27572717]
["bitfinex","SOLUSD",1729217781938,26.0681,152.25,152.21,13.27572717]
["bitfinex","SOLUSD",1729217782138,26.0681,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1729217783152,6.82820059,152.26,152.23,13.27572717]
["bitfinex","SOLUSD",1729217783446,25.68862602,152.3,152.22,6.5691]
["bitfinex","SOLUSD",1729217783447,15.9873,152.34,152.25,29.69552717]
["bitfinex","SOLUSD",1729217783631,22.2923,152.34,152.26,6.5672]
["bitfinex","SOLUSD",1729217783961,6.5655,152.32,152.26,6.5672]
["bitfinex","SOLUSD",1729217784652,6.5656,152.31,152.26,6.5672]
["bitfinex","SOLUSD",1729217785342,13.39125862,152.33,152.27,13.27572717]
["bitfinex","SOLUSD",1729217785554,6.82635862,152.33,152.29,13.27572717]
["bitfinex","SOLUSD",1729217785860,30.0,152.3,152.29,13.27572717]
["bitfinex","SOLUSD",1729217786644,13.39105862,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1729217786854,6.5651,152.32,152.27,16.418]
["bitfinex","SOLUSD",1729217787056,6.5651,152.32,152.27,29.69372717]
["bitfinex","SOLUSD",1729217787457,6.5656,152.31,152.27,29.69372717]
["bitfinex","SOLUSD",1729217788157,6.566,152.3,152.25,13.27572717]
["bitfinex","SOLUSD",1729217788361,43.776884,152.32,152.24,22.9894]
["bitfinex","SOLUSD",1729217788533,6.5659,152.3,152.24,22.9894]
["bitfinex","SOLUSD",1729217790958,30.0,152.29,152.24,22.9894]
["bitfinex","SOLUSD",1729217793058,30.0,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1729217794277,6.5668,152.28,152.24,16.4213]
["bitfinex","SOLUSD",1729217794452,30.0,152.29,152.22,15.1995]
["bitfinex","SOLUSD",1729217794453,6.5676,152.27,152.22,15.1995]
["bitfinex","SOLUSD",1729217795367,30.0,152.29,152.22,15.1995]
["bitfinex","SOLUSD",1729217795656,6.5677,152.26,152.22,15.1995]
["bitfinex","SOLUSD",1729217796560,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1729217797362,13.81148679,152.31,152.21,6.5698]
["bitfinex","SOLUSD",1729217797363,6.5672,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1729217797858,6.5665,152.29,152.24,6.5683]
["bitfinex","SOLUSD",1729217799934,6.5668,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1729217801876,6.5668,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1729217802261,6.5668,152.28,152.23,22.9914]
["bitfinex","SOLUSD",1729217803376,20.0,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729217803582,20.0,152.3,152.25,6.568]
["bitfinex","SOLUSD",1729217803583,26.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1729217805677,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729217805872,26.5663,152.3,152.25,6.568]
["bitfinex","SOLUSD",1729217806181,6.5665,152.29,152.24,38.5511]
["bitfinex","SOLUSD",1729217807580,20.0,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1729217807883,20.0,152.3,152.24,31.9827]
["bitfinex","SOLUSD",1729217807884,22.2045,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1729217808186,30.0,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729217808886,6.82899355,152.36,152.29,20.72871671]
["bitfinex","SOLUSD",1729217809179,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729217810554,6.5638,152.35,152.31,16.4137]
["bitfinex","SOLUSD",1729217812885,6.82899355,152.36,152.27,20.72871671]
["bitfinex","SOLUSD",1729217813170,13.39249355,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1729217813377,13.39249355,152.36,152.32,16.4122]
["bitfinex","SOLUSD",1729217813874,6.5639,152.35,152.3,19.82087931]
["bitfinex","SOLUSD",1729217815075,6.82899355,152.36,152.29,32.8544]
["bitfinex","SOLUSD",1729217815258,6.82899355,152.36,152.29,52.67547931]
["bitfinex","SOLUSD",1729217815661,6.5649,152.33,152.29,16.4385]
["bitfinex","SOLUSD",1729217816884,6.82899355,152.36,152.29,29.69347931]
["bitfinex","SOLUSD",1729217817053,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729217817481,6.82899355,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1729217817880,6.5638,152.35,152.29,16.4385]
["bitfinex","SOLUSD",1729217818061,6.5646,152.34,152.29,16.4385]
["bitfinex","SOLUSD",1729217818257,6.82899355,152.36,152.29,46.10907931]
["bitfinex","SOLUSD",1729217818683,6.5643,152.34,152.29,46.10907931]
["bitfinex","SOLUSD",1729217819328,6.565,152.33,152.29,16.4385]
["bitfinex","SOLUSD",1729217819779,20.0,152.35,152.29,16.4385]
["bitfinex","SOLUSD",1729217819957,20.0,152.35,152.26,16.4188]
["bitfinex","SOLUSD",1729217819958,6.5661,152.3,152.26,16.4188]
["bitfinex","SOLUSD",1729217821882,14.21636963,152.34,152.26,16.4188]
["bitfinex","SOLUSD",1729217822060,6.565,152.33,152.27,6.5669]
["bitfinex","SOLUSD",1729217822376,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1729217823886,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729217830166,15.23937011,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1729217830372,6.5658,152.31,152.25,16.5871]
["bitfinex","SOLUSD",1729217830574,6.5658,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1729217831386,6.5658,152.31,152.26,22.9868]
["bitfinex","SOLUSD",1729217834315,6.5658,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729217835400,6.565,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1729217835609,6.5652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1729217841113,23.2454767,152.35,152.28,6.5667]
["bitfinex","SOLUSD",1729217841283,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729217842393,13.4000767,152.35,152.29,16.416]
["bitfinex","SOLUSD",1729217842598,6.5641,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729217842789,6.5643,152.34,152.29,22.9823]
["bitfinex","SOLUSD",1729217843882,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729217851420,1.02609241,152.37,152.3,6.5658]
["bitfinex","SOLUSD",1729217851595,6.5639,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729217854912,1.02609241,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1729217855114,26.5633,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1729217855313,6.5635,152.36,152.32,6.5648]
["bitfinex","SOLUSD",1729217855897,6.5639,152.35,152.31,44.77490716]
["bitfinex","SOLUSD",1729217856094,20.0,152.37,152.28,16.4168]
["bitfinex","SOLUSD",1729217856420,6.565,152.33,152.28,22.9834]
["bitfinex","SOLUSD",1729217856602,6.565,152.33,152.28,36.24030716]
["bitfinex","SOLUSD",1729217857508,15.2463583,152.36,152.29,6.5663]
["bitfinex","SOLUSD",1729217857708,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729217860109,6.5651,152.32,152.28,29.67370716]
["bitfinex","SOLUSD",1729217860293,20.0,152.33,152.26,6.5673]
["bitfinex","SOLUSD",1729217860624,6.5665,152.29,152.25,16.4202]
["bitfinex","SOLUSD",1729217862098,6.5665,152.29,152.25,22.9882]
["bitfinex","SOLUSD",1729217862494,6.566,152.3,152.25,22.9882]
["bitfinex","SOLUSD",1729217866722,6.566,152.3,152.25,36.24510716]
["bitfinex","SOLUSD",1729217872006,6.566,152.3,152.25,22.9882]
["bitfinex","SOLUSD",1729217872425,6.8356487,152.32,152.25,16.4202]
["bitfinex","SOLUSD",1729217872630,6.5664,152.29,152.25,16.4202]
["bitfinex","SOLUSD",1729217874816,20.0,152.31,152.24,19.82530716]
["bitfinex","SOLUSD",1729217875017,6.5665,152.29,152.24,19.82530716]
["bitfinex","SOLUSD",1729217875402,20.0,152.31,152.25,13.25690716]
["bitfinex","SOLUSD",1729217875716,6.5655,152.32,152.26,22.9866]
["bitfinex","SOLUSD",1729217875918,6.5655,152.32,152.26,16.4189]
["bitfinex","SOLUSD",1729217876130,6.5655,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1729217880633,13.39875636,152.34,152.27,13.25690716]
["bitfinex","SOLUSD",1729217880829,6.5646,152.34,152.29,19.82310716]
["bitfinex","SOLUSD",1729217881139,6.5646,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729217882644,13.39693451,152.36,152.3,22.9807]
["bitfinex","SOLUSD",1729217883316,13.39693451,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729217884515,6.83313451,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729217884715,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729217885129,19.5,152.35,152.28,15.8373]
["bitfinex","SOLUSD",1729217885335,6.5663,152.3,152.24,6.5681]
["bitfinex","SOLUSD",1729217885536,32.18894456,152.34,152.23,46.4667664]
["bitfinex","SOLUSD",1729217885715,6.5666,152.29,152.23,52.04970716]
["bitfinex","SOLUSD",1729217885918,6.5666,152.29,152.23,45.48110716]
["bitfinex","SOLUSD",1729217886131,6.5658,152.31,152.23,29.05920716]
["bitfinex","SOLUSD",1729217886449,6.5661,152.3,152.25,36.24500716]
["bitfinex","SOLUSD",1729217886627,6.5662,152.3,152.25,29.67700716]
["bitfinex","SOLUSD",1729217887344,48.60034456,152.34,152.25,16.4201]
["bitfinex","SOLUSD",1729217887548,23.776884,152.32,152.25,16.4201]
["bitfinex","SOLUSD",1729217887714,6.5667,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729217889129,6.5669,152.28,152.23,22.3712]
["bitfinex","SOLUSD",1729217890542,6.5672,152.27,152.22,22.9926]
["bitfinex","SOLUSD",1729217891043,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1729217893335,6.5673,152.27,152.22,22.9926]
["bitfinex","SOLUSD",1729217894543,13.42886473,152.29,152.23,13.25690716]
["bitfinex","SOLUSD",1729217894727,13.42886473,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729217895131,13.42886473,152.29,152.24,16.4213]
["bitfinex","SOLUSD",1729217895928,6.86206473,152.29,152.24,16.4213]
["bitfinex","SOLUSD",1729217897441,13.42856473,152.29,152.24,22.9898]
["bitfinex","SOLUSD",1729217897640,6.86206473,152.29,152.21,16.4243]
["bitfinex","SOLUSD",1729217897854,6.86206473,152.29,152.21,22.994]
["bitfinex","SOLUSD",1729217897855,6.5668,152.28,152.21,22.994]
["bitfinex","SOLUSD",1729217898029,6.5677,152.27,152.21,22.994]
["bitfinex","SOLUSD",1729217898743,6.568,152.26,152.21,22.994]
["bitfinex","SOLUSD",1729217899142,6.5685,152.24,152.19,22.9534]
["bitfinex","SOLUSD",1729217900338,20.0,152.25,152.2,19.82710716]
["bitfinex","SOLUSD",1729217900632,26.5682,152.25,152.2,19.82710716]
["bitfinex","SOLUSD",1729217900839,20.0,152.28,152.2,13.25690716]
["bitfinex","SOLUSD",1729217901155,6.5684,152.25,152.2,13.25690716]
["bitfinex","SOLUSD",1729217902040,6.5684,152.25,152.2,19.82710716]
["bitfinex","SOLUSD",1729217902237,6.86446135,152.26,152.2,13.25690716]
["bitfinex","SOLUSD",1729217902462,6.86446135,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729217902834,13.43226135,152.26,152.21,22.9942]
["bitfinex","SOLUSD",1729217905959,6.5684,152.25,152.19,6.5703]
["bitfinex","SOLUSD",1729217906162,6.5684,152.25,152.19,19.82720716]
["bitfinex","SOLUSD",1729217906662,6.5687,152.24,152.19,19.82720716]
["bitfinex","SOLUSD",1729217908058,6.5687,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1729217908245,6.86446135,152.26,152.19,13.25690716]
["bitfinex","SOLUSD",1729217908441,6.86446135,152.26,152.21,13.25690716]
["bitfinex","SOLUSD",1729217908754,6.5673,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1729217909465,6.5677,152.26,152.21,19.82640716]
["bitfinex","SOLUSD",1729217911373,6.5683,152.25,152.2,22.9956]
["bitfinex","SOLUSD",1729217911553,6.5683,152.25,152.2,36.25250716]
["bitfinex","SOLUSD",1729217914166,26.86414992,152.28,152.24,13.25690716]
["bitfinex","SOLUSD",1729217914354,6.5664,152.29,152.25,6.5677]
["bitfinex","SOLUSD",1729217914667,32.9199,152.35,152.21,15.9676]
["bitfinex","SOLUSD",1729217914668,6.86381261,152.3,152.28,6.5666]
["bitfinex","SOLUSD",1729217914986,6.86381261,152.3,152.28,19.82350716]
["bitfinex","SOLUSD",1729217915193,6.5642,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729217915368,5.56066375,152.4,152.3,13.25690716]
["bitfinex","SOLUSD",1729217915369,6.86185419,152.35,152.3,13.25690716]
["bitfinex","SOLUSD",1729217915686,6.86185419,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729217915875,13.42565419,152.35,152.3,36.23760716]
["bitfinex","SOLUSD",1729217917971,6.5642,152.34,152.3,29.67170716]
["bitfinex","SOLUSD",1729217918573,6.86185419,152.35,152.3,36.23740716]
["bitfinex","SOLUSD",1729217918896,6.5629,152.37,152.32,19.82160716]
["bitfinex","SOLUSD",1729217919187,20.0,152.36,152.32,13.25690716]
["bitfinex","SOLUSD",1729217919563,26.5637,152.36,152.32,13.25690716]
["bitfinex","SOLUSD",1729217919759,6.5642,152.34,152.3,13.25690716]
["bitfinex","SOLUSD",1729217920591,6.5638,152.35,152.3,19.82270716]
["bitfinex","SOLUSD",1729217925770,20.0,152.36,152.3,13.25690716]
["bitfinex","SOLUSD",1729217925972,26.5634,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1729217926387,20.0,152.36,152.32,19.82190716]
["bitfinex","SOLUSD",1729217926989,13.42418616,152.37,152.32,19.82190716]
["bitfinex","SOLUSD",1729217927186,6.86118616,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729217927491,6.86118616,152.37,152.34,13.25690716]
["bitfinex","SOLUSD",1729217928296,6.86118616,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729217928975,6.86118616,152.37,152.33,22.9762]
["bitfinex","SOLUSD",1729217930994,13.42408616,152.37,152.33,22.9762]
["bitfinex","SOLUSD",1729217931592,6.86118616,152.37,152.33,16.4116]
["bitfinex","SOLUSD",1729217931789,6.86118616,152.37,152.34,19.82100716]
["bitfinex","SOLUSD",1729217932090,6.86118616,152.37,152.36,13.25690716]
["bitfinex","SOLUSD",1729217932279,31.43196056,152.44,152.36,13.25690716]
["bitfinex","SOLUSD",1729217932587,6.5603,152.43,152.38,19.81940716]
["bitfinex","SOLUSD",1729217932994,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729217933290,6.56,152.44,152.4,13.25690716]
["bitfinex","SOLUSD",1729217933587,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729217933970,6.5595,152.45,152.4,29.66100716]
["bitfinex","SOLUSD",1729217934171,6.5601,152.44,152.4,29.66100716]
["bitfinex","SOLUSD",1729217934366,6.85736322,152.47,152.38,15.6598]
["bitfinex","SOLUSD",1729217934583,15.26942378,152.47,152.38,15.6598]
["bitfinex","SOLUSD",1729217934792,6.5606,152.43,152.38,22.2222]
["bitfinex","SOLUSD",1729217935206,6.5599,152.45,152.41,13.25690716]
["bitfinex","SOLUSD",1729217935494,26.5591,152.46,152.41,19.81800716]
["bitfinex","SOLUSD",1729217935677,6.85736322,152.47,152.41,13.25690716]
["bitfinex","SOLUSD",1729217935875,6.5596,152.45,152.41,13.25690716]
["bitfinex","SOLUSD",1729217938372,6.5596,152.45,152.41,19.81810716]
["bitfinex","SOLUSD",1729217938797,6.5596,152.45,152.41,13.25690716]
["bitfinex","SOLUSD",1729217939789,13.41636322,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729217940006,6.559,152.47,152.43,13.25690716]
["bitfinex","SOLUSD",1729217940499,6.559,152.47,152.43,19.81720716]
["bitfinex","SOLUSD",1729217941187,13.41162285,152.49,152.43,19.81720716]
["bitfinex","SOLUSD",1729217941392,16.3894,152.54,152.45,28.38900716]
["bitfinex","SOLUSD",1729217941701,6.5561,152.53,152.47,13.25690716]
["bitfinex","SOLUSD",1729217942404,6.5561,152.53,152.47,19.81550716]
["bitfinex","SOLUSD",1729217942708,6.8519023,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1729217943306,13.4075023,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1729217943484,20.0,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729217944706,13.4075023,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1729217946685,6.8519023,152.54,152.47,13.25690716]
["bitfinex","SOLUSD",1729217947006,6.8519023,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729217947211,6.8519023,152.54,152.51,16.3923]
["bitfinex","SOLUSD",1729217947384,6.5545,152.57,152.51,16.3923]
["bitfinex","SOLUSD",1729217947385,20.0,152.56,152.51,16.3923]
["bitfinex","SOLUSD",1729217947699,20.0,152.56,152.51,22.9488]
["bitfinex","SOLUSD",1729217948205,6.554,152.58,152.52,6.5562]
["bitfinex","SOLUSD",1729217948704,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1729217949304,6.5544,152.57,152.51,38.0813]
["bitfinex","SOLUSD",1729217949512,6.555,152.56,152.51,22.9492]
["bitfinex","SOLUSD",1729217950609,20.0,152.58,152.5,13.25690716]
["bitfinex","SOLUSD",1729217950816,26.5541,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729217951311,26.5541,152.58,152.52,16.3909]
["bitfinex","SOLUSD",1729217951312,6.5547,152.57,152.52,16.3909]
["bitfinex","SOLUSD",1729217951611,20.0,152.58,152.5,13.25690716]
["bitfinex","SOLUSD",1729217951817,23.776884,152.57,152.5,19.81420716]
["bitfinex","SOLUSD",1729217952115,6.5551,152.56,152.5,36.20750716]
["bitfinex","SOLUSD",1729217953096,6.556,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1729217953411,26.555,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729217955222,20.0,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1729217955408,20.0,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729217955587,26.5545,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729217955913,20.0,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729217956114,6.84968369,152.59,152.52,13.25690716]
["bitfinex","SOLUSD",1729217956306,13.40328369,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1729217956511,6.5539,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1729217956713,6.84968369,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729217957019,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729217957191,13.3995074,152.62,152.57,6.554]
["bitfinex","SOLUSD",1729217958010,20.0,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729217958216,6.5531,152.6,152.56,16.3868]
["bitfinex","SOLUSD",1729217958811,6.5544,152.57,152.53,32.9636]
["bitfinex","SOLUSD",1729217959007,43.776884,152.6,152.53,32.9636]
["bitfinex","SOLUSD",1729217959420,6.5535,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1729217961195,6.84705822,152.62,152.54,6.5554]
["bitfinex","SOLUSD",1729217961196,20.0,152.61,152.56,16.3869]
["bitfinex","SOLUSD",1729217961427,20.0,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729217961601,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1729217963214,6.5522,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729217963755,6.5539,152.58,152.53,32.9637]
["bitfinex","SOLUSD",1729217963942,6.5547,152.57,152.53,16.5737]
["bitfinex","SOLUSD",1729217964105,23.776884,152.61,152.53,16.5737]
["bitfinex","SOLUSD",1729217964447,21.61046258,152.62,152.53,16.5737]
["bitfinex","SOLUSD",1729217964448,6.554,152.58,152.53,23.1297]
["bitfinex","SOLUSD",1729217964626,43.776884,152.61,152.5,35.97330716]
["bitfinex","SOLUSD",1729217964834,6.5556,152.54,152.5,16.3931]
["bitfinex","SOLUSD",1729217966220,6.5552,152.55,152.5,22.9503]
["bitfinex","SOLUSD",1729217967505,23.776884,152.57,152.49,15.1284]
["bitfinex","SOLUSD",1729217967725,30.332084,152.55,152.49,15.1284]
["bitfinex","SOLUSD",1729217968032,6.5562,152.53,152.49,15.1284]
["bitfinex","SOLUSD",1729217969737,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729217975826,20.0,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729217976018,20.0,152.54,152.46,32.7954]
["bitfinex","SOLUSD",1729217976339,36.5566,152.52,152.48,16.3955]
["bitfinex","SOLUSD",1729217977612,30.0,152.52,152.48,16.3955]
["bitfinex","SOLUSD",1729217977816,30.0,152.52,152.48,22.9536]
["bitfinex","SOLUSD",1729217978846,30.0,152.52,152.45,22.1286]
["bitfinex","SOLUSD",1729217978847,20.0,152.54,152.45,39.06]
["bitfinex","SOLUSD",1729217979150,20.0,152.52,152.43,6.5603]
["bitfinex","SOLUSD",1729217979318,6.5578,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1729217979950,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729217980115,6.5588,152.47,152.42,16.402]
["bitfinex","SOLUSD",1729217982231,6.5588,152.47,152.42,22.9626]
["bitfinex","SOLUSD",1729217984254,6.85442903,152.49,152.38,22.9678]
["bitfinex","SOLUSD",1729217984255,43.776884,152.48,152.38,22.9678]
["bitfinex","SOLUSD",1729217984421,6.5604,152.43,152.38,22.9678]
["bitfinex","SOLUSD",1729217986722,43.876884,152.46,152.33,21.5938]
["bitfinex","SOLUSD",1729217986935,6.562,152.4,152.34,22.9743]
["bitfinex","SOLUSD",1729217987146,22.81673424,152.45,152.33,21.5938]
["bitfinex","SOLUSD",1729217987147,43.776884,152.41,152.33,15.0186]
["bitfinex","SOLUSD",1729217987443,6.5625,152.39,152.33,21.5832]
["bitfinex","SOLUSD",1729217988135,30.0,152.38,152.33,21.5832]
["bitfinex","SOLUSD",1729217988738,6.5625,152.39,152.33,21.5832]
["bitfinex","SOLUSD",1729217989054,6.5613,152.41,152.34,6.5642]
["bitfinex","SOLUSD",1729217989247,20.0,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729217989455,20.0,152.39,152.34,22.9747]
["bitfinex","SOLUSD",1729217990434,6.5622,152.39,152.34,22.9747]
["bitfinex","SOLUSD",1729217993063,6.5638,152.35,152.31,16.4137]
["bitfinex","SOLUSD",1729217993231,20.0,152.39,152.29,6.5663]
["bitfinex","SOLUSD",1729217993232,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729217993741,32.18894456,152.38,152.28,22.5107]
["bitfinex","SOLUSD",1729217993742,20.0,152.37,152.28,22.5107]
["bitfinex","SOLUSD",1729217993940,6.5642,152.35,152.28,15.944]
["bitfinex","SOLUSD",1729217994129,6.5642,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1729217995756,20.0,152.37,152.28,15.944]
["bitfinex","SOLUSD",1729217995962,6.5634,152.36,152.3,16.4148]
["bitfinex","SOLUSD",1729217996152,6.5634,152.36,152.3,22.9803]
["bitfinex","SOLUSD",1729217998469,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729217999243,6.5642,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1729218002463,26.5633,152.37,152.31,6.5653]
["bitfinex","SOLUSD",1729218002769,26.5633,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1729218004267,20.0,152.37,152.3,20.66584609]
["bitfinex","SOLUSD",1729218004561,20.0,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729218004765,19.5,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729218005564,6.85382426,152.38,152.3,20.66584609]
["bitfinex","SOLUSD",1729218005767,8.41206056,152.42,152.34,20.66584609]
["bitfinex","SOLUSD",1729218005768,6.5609,152.42,152.34,20.66584609]
["bitfinex","SOLUSD",1729218006067,6.562,152.4,152.33,16.384]
["bitfinex","SOLUSD",1729218006271,6.5622,152.39,152.33,16.384]
["bitfinex","SOLUSD",1729218006447,6.5627,152.38,152.33,22.9482]
["bitfinex","SOLUSD",1729218006991,6.5636,152.36,152.3,6.5657]
["bitfinex","SOLUSD",1729218007773,6.5639,152.35,152.3,6.5657]
["bitfinex","SOLUSD",1729218008859,6.5639,152.35,152.29,15.2894]
["bitfinex","SOLUSD",1729218008860,6.5643,152.34,152.29,21.8558]
["bitfinex","SOLUSD",1729218009975,23.776884,152.39,152.29,15.2894]
["bitfinex","SOLUSD",1729218010273,6.5637,152.36,152.29,15.2894]
["bitfinex","SOLUSD",1729218010576,6.563,152.37,152.31,6.5651]
["bitfinex","SOLUSD",1729218010742,20.0,152.36,152.31,6.5651]
["bitfinex","SOLUSD",1729218011150,8.41206056,152.42,152.3,20.66584609]
["bitfinex","SOLUSD",1729218011342,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729218011548,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729218011870,6.85278241,152.43,152.33,6.5043]
["bitfinex","SOLUSD",1729218012068,6.85278241,152.43,152.32,16.4127]
["bitfinex","SOLUSD",1729218012069,12.1830003,152.43,152.32,16.4127]
["bitfinex","SOLUSD",1729218012245,24.81416056,152.42,152.32,16.4127]
["bitfinex","SOLUSD",1729218012446,6.5633,152.37,152.32,16.4127]
["bitfinex","SOLUSD",1729218012647,6.5637,152.36,152.31,22.1667]
["bitfinex","SOLUSD",1729218013060,6.5638,152.35,152.31,15.6012]
["bitfinex","SOLUSD",1729218013650,6.5634,152.36,152.31,22.1667]
["bitfinex","SOLUSD",1729218016862,6.5643,152.34,152.31,15.6012]
["bitfinex","SOLUSD",1729218017074,20.0,152.36,152.29,29.4863]
["bitfinex","SOLUSD",1729218017374,6.5642,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729218019772,6.5633,152.37,152.31,6.5652]
["bitfinex","SOLUSD",1729218019975,6.5633,152.37,152.31,22.979]
["bitfinex","SOLUSD",1729218020356,6.85888462,152.39,152.3,20.66584609]
["bitfinex","SOLUSD",1729218020357,26.5626,152.38,152.3,20.66584609]
["bitfinex","SOLUSD",1729218020548,6.5621,152.39,152.34,6.564]
["bitfinex","SOLUSD",1729218022287,20.0,152.4,152.33,16.5753]
["bitfinex","SOLUSD",1729218022572,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729218022871,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729218023079,6.85245377,152.45,152.38,20.66584609]
["bitfinex","SOLUSD",1729218023377,6.5586,152.47,152.41,22.9638]
["bitfinex","SOLUSD",1729218024261,29.46880252,152.48,152.41,22.9638]
["bitfinex","SOLUSD",1729218024466,26.559,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1729218024653,6.5591,152.46,152.41,16.4028]
["bitfinex","SOLUSD",1729218024852,6.5587,152.47,152.41,22.9636]
["bitfinex","SOLUSD",1729218027465,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1729218029075,6.5591,152.46,152.41,22.964]
["bitfinex","SOLUSD",1729218030187,43.776884,152.47,152.39,28.1168]
["bitfinex","SOLUSD",1729218030358,6.5599,152.44,152.39,28.1168]
["bitfinex","SOLUSD",1729218030883,43.776884,152.47,152.35,21.8643]
["bitfinex","SOLUSD",1729218031082,6.5614,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729218033184,6.5617,152.4,152.35,22.1689]
["bitfinex","SOLUSD",1729218033880,43.776884,152.42,152.34,16.4099]
["bitfinex","SOLUSD",1729218034270,36.5624,152.39,152.34,22.974]
["bitfinex","SOLUSD",1729218034673,6.5633,152.37,152.31,27.7662]
["bitfinex","SOLUSD",1729218034868,6.5633,152.37,152.31,21.5669]
["bitfinex","SOLUSD",1729218035277,6.5633,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729218036086,20.0,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729218036270,26.5626,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729218036663,30.0,152.36,152.33,6.5643]
["bitfinex","SOLUSD",1729218037674,26.5626,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729218038277,6.563,152.37,152.32,22.977]
["bitfinex","SOLUSD",1729218038466,20.0,152.4,152.33,16.411]
["bitfinex","SOLUSD",1729218038674,23.776884,152.42,152.35,6.5636]
["bitfinex","SOLUSD",1729218039677,6.5612,152.41,152.32,20.66584609]
["bitfinex","SOLUSD",1729218039885,6.85561822,152.43,152.32,20.66584609]
["bitfinex","SOLUSD",1729218040192,6.5608,152.42,152.37,6.5625]
["bitfinex","SOLUSD",1729218040370,20.0,152.41,152.37,6.5625]
["bitfinex","SOLUSD",1729218040702,26.5613,152.41,152.36,22.9712]
["bitfinex","SOLUSD",1729218041270,6.5613,152.41,152.36,22.9712]
["bitfinex","SOLUSD",1729218041484,6.5608,152.43,152.37,22.9698]
["bitfinex","SOLUSD",1729218041990,6.5608,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729218042193,6.5608,152.42,152.37,22.9702]
["bitfinex","SOLUSD",1729218042692,13.41585664,152.44,152.38,6.5622]
["bitfinex","SOLUSD",1729218043485,13.41585664,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729218043678,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729218049375,6.85478008,152.46,152.38,16.421]
["bitfinex","SOLUSD",1729218049577,6.5615,152.41,152.34,43.79974609]
["bitfinex","SOLUSD",1729218049775,6.5615,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729218050187,6.5615,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729218050691,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729218052912,6.5599,152.44,152.38,6.5622]
["bitfinex","SOLUSD",1729218053193,6.5599,152.44,152.38,16.4063]
["bitfinex","SOLUSD",1729218053380,6.5599,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1729218053796,6.5599,152.44,152.36,20.66584609]
["bitfinex","SOLUSD",1729218053970,6.5599,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1729218054502,6.5611,152.42,152.36,22.9712]
["bitfinex","SOLUSD",1729218054693,6.5611,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729218056493,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729218057086,6.5609,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729218058493,6.5609,152.42,152.36,16.4082]
["bitfinex","SOLUSD",1729218058494,6.5603,152.43,152.36,20.66584609]
["bitfinex","SOLUSD",1729218058669,6.5603,152.43,152.37,16.4074]
["bitfinex","SOLUSD",1729218058874,6.5603,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1729218060605,6.5603,152.43,152.37,22.97]
["bitfinex","SOLUSD",1729218060785,6.5613,152.41,152.37,22.97]
["bitfinex","SOLUSD",1729218061192,23.776884,152.44,152.37,22.97]
["bitfinex","SOLUSD",1729218061193,6.5609,152.42,152.37,22.97]
["bitfinex","SOLUSD",1729218063428,6.56,152.44,152.36,20.66584609]
["bitfinex","SOLUSD",1729218063714,20.0,152.45,152.38,6.5621]
["bitfinex","SOLUSD",1729218063905,43.776884,152.45,152.38,6.5621]
["bitfinex","SOLUSD",1729218065326,43.776884,152.45,152.37,6.5627]
["bitfinex","SOLUSD",1729218065512,60.176284,152.45,152.36,22.9709]
["bitfinex","SOLUSD",1729218065823,6.5617,152.4,152.36,22.9709]
["bitfinex","SOLUSD",1729218066203,20.0,152.43,152.34,43.79974609]
["bitfinex","SOLUSD",1729218066405,20.0,152.44,152.36,20.66584609]
["bitfinex","SOLUSD",1729218066918,20.0,152.44,152.34,23.1339]
["bitfinex","SOLUSD",1729218066919,23.776884,152.43,152.34,23.1339]
["bitfinex","SOLUSD",1729218067117,6.5616,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1729218067424,6.5616,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729218068127,6.5609,152.42,152.36,16.4083]
["bitfinex","SOLUSD",1729218068622,6.5609,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729218068929,6.5609,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729218070515,6.5604,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1729218070930,6.5604,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729218071113,20.0,152.45,152.39,6.5619]
["bitfinex","SOLUSD",1729218071322,6.5599,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729218071629,26.5598,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1729218072212,6.56,152.44,152.39,22.9666]
["bitfinex","SOLUSD",1729218072525,6.5606,152.43,152.39,16.4046]
["bitfinex","SOLUSD",1729218072735,23.776884,152.46,152.36,16.4081]
["bitfinex","SOLUSD",1729218072736,43.776884,152.44,152.36,16.4081]
["bitfinex","SOLUSD",1729218073029,52.18894456,152.44,152.36,16.4081]
["bitfinex","SOLUSD",1729218073206,23.776884,152.42,152.36,16.4081]
["bitfinex","SOLUSD",1729218073405,6.5615,152.41,152.36,16.4081]
["bitfinex","SOLUSD",1729218073929,6.5615,152.41,152.36,22.9714]
["bitfinex","SOLUSD",1729218075027,43.776884,152.44,152.36,16.4081]
["bitfinex","SOLUSD",1729218075231,6.5606,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729218075408,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218075603,30.0,152.41,152.4,6.5615]
["bitfinex","SOLUSD",1729218076512,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218081032,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218081830,6.5595,152.45,152.36,20.66584609]
["bitfinex","SOLUSD",1729218082136,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729218082335,20.0,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729218084338,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729218085120,6.5592,152.46,152.4,15.6518]
["bitfinex","SOLUSD",1729218085121,20.0,152.47,152.4,15.6518]
["bitfinex","SOLUSD",1729218085324,2.85255358,152.5,152.4,15.6518]
["bitfinex","SOLUSD",1729218085325,6.5573,152.5,152.44,6.5596]
["bitfinex","SOLUSD",1729218085508,6.5573,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729218085705,6.5578,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1729218086639,6.5569,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1729218086812,13.40754219,152.53,152.47,6.5582]
["bitfinex","SOLUSD",1729218087013,6.5561,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1729218088222,6.5572,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729218091815,43.776884,152.55,152.45,15.0282]
["bitfinex","SOLUSD",1729218092022,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729218092338,30.0,152.51,152.49,16.3943]
["bitfinex","SOLUSD",1729218092716,30.0,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729218093833,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729218094235,6.5556,152.54,152.49,22.952]
["bitfinex","SOLUSD",1729218094438,6.556,152.54,152.49,22.952]
["bitfinex","SOLUSD",1729218097133,6.5564,152.53,152.49,16.3943]
["bitfinex","SOLUSD",1729218097445,43.776884,152.55,152.46,16.3975]
["bitfinex","SOLUSD",1729218097630,6.5577,152.5,152.45,15.0282]
["bitfinex","SOLUSD",1729218097829,43.876884,152.53,152.43,16.4008]
["bitfinex","SOLUSD",1729218098027,20.0,152.5,152.42,6.5604]
["bitfinex","SOLUSD",1729218098349,30.0,152.48,152.41,16.2421]
["bitfinex","SOLUSD",1729218098733,30.0,152.48,152.41,22.8033]
["bitfinex","SOLUSD",1729218099043,6.5586,152.47,152.41,22.8033]
["bitfinex","SOLUSD",1729218099751,8.41206056,152.5,152.41,22.8033]
["bitfinex","SOLUSD",1729218099951,6.5601,152.44,152.37,32.6494]
["bitfinex","SOLUSD",1729218100249,22.0629,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1729218100250,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729218101252,6.5591,152.46,152.4,16.404]
["bitfinex","SOLUSD",1729218101749,6.5587,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1729218102462,20.0,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729218103260,43.776884,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1729218103434,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729218105248,21.5578,152.51,152.4,6.4572]
["bitfinex","SOLUSD",1729218105560,6.5578,152.49,152.43,22.9608]
["bitfinex","SOLUSD",1729218109062,26.5574,152.5,152.41,36.59154609]
["bitfinex","SOLUSD",1729218109664,6.557,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729218110162,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729218110343,6.5573,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1729218110670,6.5578,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1729218112263,43.776884,152.51,152.43,16.4009]
["bitfinex","SOLUSD",1729218112458,6.5585,152.48,152.43,16.4009]
["bitfinex","SOLUSD",1729218113058,50.334084,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1729218113267,43.776884,152.51,152.41,15.9257]
["bitfinex","SOLUSD",1729218113472,6.5573,152.5,152.41,15.9257]
["bitfinex","SOLUSD",1729218114331,43.776884,152.51,152.43,16.4009]
["bitfinex","SOLUSD",1729218114580,6.5587,152.47,152.43,16.4009]
["bitfinex","SOLUSD",1729218114855,6.5593,152.46,152.41,22.4868]
["bitfinex","SOLUSD",1729218116055,43.876884,152.51,152.41,22.4868]
["bitfinex","SOLUSD",1729218116266,6.5599,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729218116557,23.776884,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1729218116758,60.171384,152.49,152.4,6.5616]
["bitfinex","SOLUSD",1729218117260,6.5594,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1729218117565,6.5594,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729218118367,6.56,152.44,152.39,16.4044]
["bitfinex","SOLUSD",1729218119441,6.56,152.44,152.39,22.9661]
["bitfinex","SOLUSD",1729218120467,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729218121469,13.41071553,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1729218121762,13.41071553,152.46,152.38,6.5625]
["bitfinex","SOLUSD",1729218121763,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729218122663,6.5604,152.43,152.39,16.4052]
["bitfinex","SOLUSD",1729218122874,6.56,152.44,152.39,22.9671]
["bitfinex","SOLUSD",1729218123171,6.5608,152.42,152.37,22.7675]
["bitfinex","SOLUSD",1729218123562,6.5617,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1729218123751,6.5613,152.41,152.36,16.4081]
["bitfinex","SOLUSD",1729218125470,6.5613,152.41,152.36,22.9714]
["bitfinex","SOLUSD",1729218125672,26.5603,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1729218127375,26.5603,152.43,152.33,36.49044609]
["bitfinex","SOLUSD",1729218127376,6.5595,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1729218127576,6.5595,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1729218127757,6.85151553,152.46,152.39,16.4045]
["bitfinex","SOLUSD",1729218128074,6.56,152.44,152.39,22.9665]
["bitfinex","SOLUSD",1729218128463,20.0,152.45,152.36,16.4084]
["bitfinex","SOLUSD",1729218128653,6.5613,152.41,152.36,22.9716]
["bitfinex","SOLUSD",1729218130050,20.0,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1729218130051,26.5595,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1729218130271,26.5595,152.45,152.35,53.48414609]
["bitfinex","SOLUSD",1729218130777,6.5599,152.44,152.35,53.48414609]
["bitfinex","SOLUSD",1729218132267,20.0,152.45,152.36,32.817]
["bitfinex","SOLUSD",1729218132468,6.5595,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729218132767,30.0,152.43,152.42,6.5607]
["bitfinex","SOLUSD",1729218132961,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729218133361,22.0868,152.48,152.41,16.4031]
["bitfinex","SOLUSD",1729218133563,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729218133874,43.776884,152.47,152.38,16.4059]
["bitfinex","SOLUSD",1729218134059,52.18894456,152.47,152.38,16.4059]
["bitfinex","SOLUSD",1729218134255,43.776884,152.45,152.38,22.9683]
["bitfinex","SOLUSD",1729218134596,6.5603,152.44,152.38,22.9683]
["bitfinex","SOLUSD",1729218135182,6.5603,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729218137180,43.776884,152.45,152.38,16.4059]
["bitfinex","SOLUSD",1729218137367,6.5605,152.43,152.38,22.9684]
["bitfinex","SOLUSD",1729218139558,6.5605,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729218139976,43.776884,152.45,152.39,6.562]
["bitfinex","SOLUSD",1729218140189,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729218140393,43.776884,152.45,152.34,21.8625]
["bitfinex","SOLUSD",1729218140560,6.5624,152.39,152.34,44.8363]
["bitfinex","SOLUSD",1729218140763,6.5624,152.39,152.34,38.3834]
["bitfinex","SOLUSD",1729218142972,6.5624,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729218143389,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729218145787,30.0,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1729218146992,30.0,152.38,152.35,22.9726]
["bitfinex","SOLUSD",1729218147395,30.0,152.38,152.36,6.5631]
["bitfinex","SOLUSD",1729218147686,6.5612,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729218148385,20.0,152.42,152.35,20.66584609]
["bitfinex","SOLUSD",1729218148592,20.0,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729218148888,6.5608,152.42,152.37,16.407]
["bitfinex","SOLUSD",1729218149086,6.5612,152.41,152.37,16.407]
["bitfinex","SOLUSD",1729218150987,43.776884,152.43,152.34,15.4096]
["bitfinex","SOLUSD",1729218150988,6.5621,152.39,152.34,38.3838]
["bitfinex","SOLUSD",1729218151167,43.776884,152.41,152.32,6.5649]
["bitfinex","SOLUSD",1729218151495,6.5629,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1729218152286,6.5629,152.37,152.3,15.4855]
["bitfinex","SOLUSD",1729218152602,6.5629,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729218153473,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729218157784,43.776884,152.41,152.3,15.4855]
["bitfinex","SOLUSD",1729218157996,43.776884,152.41,152.34,6.5639]
["bitfinex","SOLUSD",1729218158379,6.5624,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1729218160096,20.0,152.42,152.33,20.66584609]
["bitfinex","SOLUSD",1729218160403,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729218160692,22.434,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1729218160693,30.0,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1729218161200,30.0,152.41,152.39,16.4052]
["bitfinex","SOLUSD",1729218161405,30.0,152.41,152.39,22.9672]
["bitfinex","SOLUSD",1729218162175,6.5599,152.44,152.39,22.9672]
["bitfinex","SOLUSD",1729218166301,4.90835135,152.43,152.39,22.9672]
["bitfinex","SOLUSD",1729218166611,6.5599,152.44,152.39,22.9672]
["bitfinex","SOLUSD",1729218167576,4.9089016,152.43,152.39,22.9672]
["bitfinex","SOLUSD",1729218167780,6.5599,152.44,152.39,22.9672]
["bitfinex","SOLUSD",1729218169483,4.90898737,152.43,152.39,22.9672]
["bitfinex","SOLUSD",1729218169677,50.336384,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218169877,4.90895592,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729218170084,6.8433013,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729218170300,6.5586,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729218170781,30.0,152.43,152.42,6.5606]
["bitfinex","SOLUSD",1729218171304,6.5586,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729218174683,6.5594,152.46,152.41,22.9639]
["bitfinex","SOLUSD",1729218174906,20.0,152.48,152.41,15.2015]
["bitfinex","SOLUSD",1729218175302,6.5581,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1729218177008,6.5581,152.49,152.43,16.4005]
["bitfinex","SOLUSD",1729218177009,15.25971592,152.52,152.42,20.68075955]
["bitfinex","SOLUSD",1729218177339,23.776884,152.5,152.45,22.9574]
["bitfinex","SOLUSD",1729218177539,6.5578,152.49,152.45,16.3982]
["bitfinex","SOLUSD",1729218178630,23.776884,152.51,152.41,15.2015]
["bitfinex","SOLUSD",1729218178631,23.876884,152.51,152.41,15.2015]
["bitfinex","SOLUSD",1729218178812,23.876884,152.51,152.39,6.562]
["bitfinex","SOLUSD",1729218178813,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729218179708,6.5603,152.44,152.39,22.9671]
["bitfinex","SOLUSD",1729218179931,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218181931,6.5587,152.47,152.38,20.68075955]
["bitfinex","SOLUSD",1729218182131,23.776884,152.5,152.43,6.5601]
["bitfinex","SOLUSD",1729218182334,6.5582,152.48,152.43,6.5601]
["bitfinex","SOLUSD",1729218184337,23.23935536,152.52,152.41,16.4031]
["bitfinex","SOLUSD",1729218184338,6.5597,152.45,152.41,16.4031]
["bitfinex","SOLUSD",1729218185347,6.5599,152.44,152.37,21.7969]
["bitfinex","SOLUSD",1729218185642,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729218187825,6.5605,152.43,152.39,16.4052]
["bitfinex","SOLUSD",1729218189743,6.5622,152.39,152.34,6.564]
["bitfinex","SOLUSD",1729218189949,6.5622,152.39,152.33,23.2934]
["bitfinex","SOLUSD",1729218189950,20.0,152.41,152.33,46.2693]
["bitfinex","SOLUSD",1729218190260,23.776884,152.4,152.33,33.0447]
["bitfinex","SOLUSD",1729218190421,20.0,152.41,152.33,33.0447]
["bitfinex","SOLUSD",1729218190422,30.0,152.38,152.33,33.0447]
["bitfinex","SOLUSD",1729218190620,6.563,152.37,152.33,33.0447]
["bitfinex","SOLUSD",1729218192128,36.5625,152.38,152.33,39.6093]
["bitfinex","SOLUSD",1729218194143,6.563,152.37,152.33,33.0447]
["bitfinex","SOLUSD",1729218195146,30.0,152.38,152.33,33.0447]
["bitfinex","SOLUSD",1729218195353,36.5625,152.38,152.33,39.6092]
["bitfinex","SOLUSD",1729218196238,6.563,152.37,152.33,33.0447]
["bitfinex","SOLUSD",1729218203253,36.5626,152.38,152.33,39.6092]
["bitfinex","SOLUSD",1729218204134,6.5626,152.38,152.33,39.6092]
["bitfinex","SOLUSD",1729218208156,6.5633,152.37,152.31,6.5652]
["bitfinex","SOLUSD",1729218208458,6.5633,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729218209686,6.8392706,152.4,152.31,16.4137]
["bitfinex","SOLUSD",1729218209687,23.776884,152.38,152.31,16.4137]
["bitfinex","SOLUSD",1729218209865,20.0,152.37,152.27,16.4172]
["bitfinex","SOLUSD",1729218210056,6.5653,152.32,152.27,22.9841]
["bitfinex","SOLUSD",1729218211762,6.5656,152.31,152.27,16.4172]
["bitfinex","SOLUSD",1729218213257,30.62190352,152.36,152.26,6.5676]
["bitfinex","SOLUSD",1729218213474,6.5658,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1729218213672,6.565,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1729218214167,30.342084,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1729218217962,6.5648,152.33,152.28,6.5665]
["bitfinex","SOLUSD",1729218220666,20.0,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729218220973,20.0,152.33,152.25,15.1484]
["bitfinex","SOLUSD",1729218220974,20.0,152.33,152.3,6.5657]
["bitfinex","SOLUSD",1729218222767,13.40704673,152.34,152.26,20.72968113]
["bitfinex","SOLUSD",1729218222768,6.84274673,152.34,152.26,20.72968113]
["bitfinex","SOLUSD",1729218223053,6.563,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1729218224063,13.40532303,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729218224277,30.0,152.35,152.29,32.832]
["bitfinex","SOLUSD",1729218224481,30.0,152.35,152.32,6.5647]
["bitfinex","SOLUSD",1729218224781,13.40532303,152.38,152.32,6.5647]
["bitfinex","SOLUSD",1729218225285,13.40532303,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729218227087,13.40532303,152.38,152.32,16.4127]
["bitfinex","SOLUSD",1729218227088,6.84272303,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1729218227262,13.40532303,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729218231603,6.5623,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729218232065,50.338284,152.41,152.35,16.4094]
["bitfinex","SOLUSD",1729218232270,50.338284,152.41,152.35,22.9728]
["bitfinex","SOLUSD",1729218232970,43.776884,152.41,152.35,22.9728]
["bitfinex","SOLUSD",1729218233174,20.0,152.39,152.35,22.9728]
["bitfinex","SOLUSD",1729218236271,6.5617,152.4,152.35,22.9728]
["bitfinex","SOLUSD",1729218236479,13.40318166,152.42,152.35,13.25030099]
["bitfinex","SOLUSD",1729218236685,11.46287013,152.41,152.37,16.4073]
["bitfinex","SOLUSD",1729218237005,30.0,152.38,152.37,16.4073]
["bitfinex","SOLUSD",1729218237365,6.5614,152.41,152.37,16.4073]
["bitfinex","SOLUSD",1729218239391,6.84218166,152.42,152.35,13.25030099]
["bitfinex","SOLUSD",1729218239573,6.562,152.4,152.34,31.7299]
["bitfinex","SOLUSD",1729218239770,6.84218166,152.42,152.34,31.7299]
["bitfinex","SOLUSD",1729218239968,6.5623,152.39,152.34,31.7299]
["bitfinex","SOLUSD",1729218240169,6.5623,152.39,152.34,38.2941]
["bitfinex","SOLUSD",1729218240785,6.5617,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1729218242208,6.5621,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1729218242402,6.5621,152.39,152.34,38.294]
["bitfinex","SOLUSD",1729218243883,30.338484,152.41,152.35,16.4094]
["bitfinex","SOLUSD",1729218244488,6.5617,152.4,152.35,22.9731]
["bitfinex","SOLUSD",1729218246912,20.0,152.4,152.32,16.4123]
["bitfinex","SOLUSD",1729218247245,6.5636,152.36,152.32,16.4123]
["bitfinex","SOLUSD",1729218247391,20.0,152.38,152.3,29.91590099]
["bitfinex","SOLUSD",1729218247595,6.564,152.35,152.3,36.48180099]
["bitfinex","SOLUSD",1729218248102,6.564,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729218248309,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729218252030,20.0,152.38,152.32,13.25030099]
["bitfinex","SOLUSD",1729218252231,26.5628,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729218254528,26.5628,152.38,152.33,22.9761]
["bitfinex","SOLUSD",1729218257516,6.5629,152.37,152.33,22.9761]
["bitfinex","SOLUSD",1729218259720,13.40272751,152.39,152.34,19.81420099]
["bitfinex","SOLUSD",1729218260510,6.84062751,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1729218260714,20.0,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1729218261144,6.5615,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729218261329,6.5615,152.41,152.36,16.4084]
["bitfinex","SOLUSD",1729218261646,4.90609778,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218261852,6.5615,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729218262017,4.90607008,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218262348,6.5615,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729218263044,4.90711141,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218263229,6.5615,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729218263428,4.90841882,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218263614,6.5615,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729218263811,4.90841929,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218264014,6.5615,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729218264215,4.90841882,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218264538,6.5615,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729218264716,4.90960767,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218265040,6.5615,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729218265344,4.91041839,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218265552,6.5615,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729218265849,4.91041839,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218266022,6.5615,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729218266226,4.91041448,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218266432,6.5615,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729218266650,4.91173671,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218266853,6.5615,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1729218267050,4.91173671,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1729218267346,4.91303378,152.39,152.36,22.9717]
["bitfinex","SOLUSD",1729218267541,6.5615,152.41,152.36,36.22200099]
["bitfinex","SOLUSD",1729218267725,4.91280771,152.4,152.36,36.22200099]
["bitfinex","SOLUSD",1729218267921,6.5615,152.41,152.36,36.22200099]
["bitfinex","SOLUSD",1729218268236,4.91275131,152.4,152.36,36.22200099]
["bitfinex","SOLUSD",1729218268427,6.5615,152.41,152.36,36.22200099]
["bitfinex","SOLUSD",1729218268629,4.91409927,152.4,152.36,36.22200099]
["bitfinex","SOLUSD",1729218268847,6.5615,152.41,152.36,36.22200099]
["bitfinex","SOLUSD",1729218269145,4.91409927,152.4,152.36,36.22200099]
["bitfinex","SOLUSD",1729218269347,6.5615,152.41,152.36,36.22200099]
["bitfinex","SOLUSD",1729218269736,4.91436014,152.4,152.36,36.22200099]
["bitfinex","SOLUSD",1729218269945,6.5615,152.41,152.36,36.22200099]
["bitfinex","SOLUSD",1729218270257,4.91441218,152.4,152.36,36.22200099]
["bitfinex","SOLUSD",1729218270425,6.5615,152.41,152.36,36.22200099]
["bitfinex","SOLUSD",1729218270626,6.83959938,152.42,152.36,36.22200099]
["bitfinex","SOLUSD",1729218270627,4.91445939,152.4,152.37,16.4074]
["bitfinex","SOLUSD",1729218270933,6.5605,152.43,152.38,13.25030099]
["bitfinex","SOLUSD",1729218271118,4.91412216,152.42,152.38,13.25030099]
["bitfinex","SOLUSD",1729218271323,4.91412216,152.41,152.38,13.25030099]
["bitfinex","SOLUSD",1729218271535,6.5605,152.43,152.38,13.25030099]
["bitfinex","SOLUSD",1729218271742,4.91377952,152.42,152.38,13.25030099]
["bitfinex","SOLUSD",1729218271947,4.91377952,152.41,152.39,6.5621]
["bitfinex","SOLUSD",1729218272256,26.56,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1729218272549,4.91346201,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1729218272853,26.56,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1729218272854,4.91346201,152.42,152.39,6.5621]
["bitfinex","SOLUSD",1729218273068,4.91346201,152.41,152.39,6.5621]
["bitfinex","SOLUSD",1729218273368,26.56,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1729218273538,4.91320281,152.43,152.39,22.9668]
["bitfinex","SOLUSD",1729218273855,4.91320281,152.42,152.39,22.9668]
["bitfinex","SOLUSD",1729218274029,20.0,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1729218274363,4.91277548,152.43,152.39,22.9668]
["bitfinex","SOLUSD",1729218274545,26.5603,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1729218274742,4.91195889,152.43,152.39,22.9668]
["bitfinex","SOLUSD",1729218274937,26.5603,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1729218275145,4.91190205,152.43,152.39,22.9668]
["bitfinex","SOLUSD",1729218275353,26.5603,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1729218275644,4.91111842,152.43,152.39,22.9668]
["bitfinex","SOLUSD",1729218275836,26.5603,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1729218276039,4.91117479,152.43,152.39,22.9668]
["bitfinex","SOLUSD",1729218276245,26.5603,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1729218276453,4.91061443,152.43,152.39,22.9668]
["bitfinex","SOLUSD",1729218276659,20.0,152.44,152.36,15.7017]
["bitfinex","SOLUSD",1729218276861,6.5615,152.41,152.36,32.1097]
["bitfinex","SOLUSD",1729218277025,6.5615,152.41,152.36,38.6729]
["bitfinex","SOLUSD",1729218277750,6.5615,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729218278834,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729218279557,20.0,152.44,152.37,6.5629]
["bitfinex","SOLUSD",1729218279774,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729218281768,6.5612,152.41,152.36,32.1097]
["bitfinex","SOLUSD",1729218281970,6.5612,152.41,152.36,38.673]
["bitfinex","SOLUSD",1729218283253,6.5612,152.41,152.36,22.9713]
["bitfinex","SOLUSD",1729218284362,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729218287471,6.84337764,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729218288142,13.40427764,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729218288581,13.40427764,152.42,152.37,22.9702]
["bitfinex","SOLUSD",1729218289393,6.84337764,152.42,152.34,15.4411]
["bitfinex","SOLUSD",1729218289688,6.562,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1729218290989,30.0,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1729218291809,30.0,152.39,152.35,16.4094]
["bitfinex","SOLUSD",1729218292090,30.0,152.39,152.37,6.5625]
["bitfinex","SOLUSD",1729218292472,20.0,152.41,152.37,6.5625]
["bitfinex","SOLUSD",1729218296105,20.0,152.41,152.36,13.25030099]
["bitfinex","SOLUSD",1729218296291,6.84337764,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729218296608,4.91113129,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1729218296785,4.91113129,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1729218296992,6.84337764,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729218297189,4.9111065,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1729218297387,4.9111065,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1729218297688,6.84337764,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729218298197,13.40427764,152.42,152.37,22.9699]
["bitfinex","SOLUSD",1729218298510,4.91186561,152.41,152.37,22.9699]
["bitfinex","SOLUSD",1729218298691,4.91186561,152.4,152.37,22.9699]
["bitfinex","SOLUSD",1729218298879,13.40427764,152.42,152.37,22.9699]
["bitfinex","SOLUSD",1729218299080,4.91232162,152.41,152.37,22.9699]
["bitfinex","SOLUSD",1729218299308,4.91232162,152.4,152.37,22.9699]
["bitfinex","SOLUSD",1729218299508,13.40427764,152.42,152.37,22.9699]
["bitfinex","SOLUSD",1729218299716,4.91294235,152.41,152.37,22.9699]
["bitfinex","SOLUSD",1729218299886,4.91294235,152.4,152.34,31.8514]
["bitfinex","SOLUSD",1729218300088,4.91294235,152.39,152.34,31.8514]
["bitfinex","SOLUSD",1729218300287,20.0,152.41,152.34,31.8514]
["bitfinex","SOLUSD",1729218300588,11.47551781,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729218300801,4.91391781,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729218301007,26.5613,152.41,152.35,22.973]
["bitfinex","SOLUSD",1729218301206,4.91368492,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729218301411,4.91368492,152.39,152.37,6.5628]
["bitfinex","SOLUSD",1729218301713,6.5604,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729218301886,4.9140827,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729218302089,4.9140827,152.41,152.38,6.5623]
["bitfinex","SOLUSD",1729218302288,4.9140827,152.4,152.38,19.81240099]
["bitfinex","SOLUSD",1729218302497,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729218302704,4.91448008,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729218302904,4.91448008,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729218303091,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729218303299,4.91485229,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729218303498,4.91485229,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729218303696,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729218303900,4.91473648,152.43,152.4,13.25030099]
["bitfinex","SOLUSD",1729218304216,6.83955772,152.45,152.41,6.5608]
["bitfinex","SOLUSD",1729218304390,4.91471385,152.44,152.41,6.5608]
["bitfinex","SOLUSD",1729218304715,4.91471385,152.43,152.41,6.5608]
["bitfinex","SOLUSD",1729218304900,6.83955772,152.45,152.41,6.5608]
["bitfinex","SOLUSD",1729218305213,4.91475183,152.44,152.41,6.5608]
["bitfinex","SOLUSD",1729218305420,4.91475183,152.43,152.41,6.5608]
["bitfinex","SOLUSD",1729218305591,6.83955772,152.45,152.41,6.5608]
["bitfinex","SOLUSD",1729218305793,4.91523425,152.44,152.41,6.5608]
["bitfinex","SOLUSD",1729218306109,4.91523425,152.43,152.41,6.5608]
["bitfinex","SOLUSD",1729218306409,6.83955772,152.45,152.41,6.5608]
["bitfinex","SOLUSD",1729218306615,4.91537608,152.44,152.41,6.5608]
["bitfinex","SOLUSD",1729218308006,4.91537608,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729218308316,4.91470599,152.43,152.42,19.81100099]
["bitfinex","SOLUSD",1729218311493,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729218311697,4.91386536,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729218311905,4.91386536,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1729218312125,4.91386536,152.45,152.43,6.5602]
["bitfinex","SOLUSD",1729218312311,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729218312617,4.91258849,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729218312814,4.91258849,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1729218312987,4.91258849,152.45,152.43,6.5602]
["bitfinex","SOLUSD",1729218313187,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729218313404,4.9115305,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729218313616,4.9115305,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1729218313796,4.9115305,152.45,152.43,6.5602]
["bitfinex","SOLUSD",1729218314104,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729218314304,4.91052936,152.47,152.44,19.80980099]
["bitfinex","SOLUSD",1729218314520,4.91052936,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1729218314792,6.5564,152.53,152.47,6.5582]
["bitfinex","SOLUSD",1729218314999,30.0,152.48,152.47,19.80850099]
["bitfinex","SOLUSD",1729218315218,34.9098133,152.48,152.47,19.80850099]
["bitfinex","SOLUSD",1729218315397,4.90728446,152.48,152.47,19.80850099]
["bitfinex","SOLUSD",1729218315596,4.90728446,152.48,152.44,16.5851]
["bitfinex","SOLUSD",1729218315597,28.64802026,152.55,152.44,16.5851]
["bitfinex","SOLUSD",1729218315825,28.64802026,152.55,152.42,16.401]
["bitfinex","SOLUSD",1729218315826,6.559,152.47,152.42,16.401]
["bitfinex","SOLUSD",1729218316001,6.5582,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1729218316319,4.90647368,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729218316518,4.90647368,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729218316889,4.90647368,152.47,152.42,13.25030099]
["bitfinex","SOLUSD",1729218317219,6.5578,152.49,152.44,19.81020099]
["bitfinex","SOLUSD",1729218317424,4.90561661,152.48,152.44,19.81020099]
["bitfinex","SOLUSD",1729218317718,4.90561661,152.47,152.44,19.81020099]
["bitfinex","SOLUSD",1729218317911,6.5578,152.49,152.44,19.81020099]
["bitfinex","SOLUSD",1729218318222,4.9055841,152.48,152.44,19.81020099]
["bitfinex","SOLUSD",1729218318390,4.9055841,152.47,152.44,19.81020099]
["bitfinex","SOLUSD",1729218318718,6.5578,152.49,152.44,19.81020099]
["bitfinex","SOLUSD",1729218318906,4.90471325,152.48,152.44,19.81020099]
["bitfinex","SOLUSD",1729218319202,4.90471325,152.47,152.44,19.81020099]
["bitfinex","SOLUSD",1729218319396,6.5578,152.49,152.44,19.81020099]
["bitfinex","SOLUSD",1729218319591,4.90395775,152.48,152.44,19.81020099]
["bitfinex","SOLUSD",1729218319786,4.90395775,152.47,152.44,19.81020099]
["bitfinex","SOLUSD",1729218319991,20.0,152.52,152.45,6.5594]
["bitfinex","SOLUSD",1729218320186,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729218320414,4.90392813,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729218320602,4.90392813,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729218320903,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729218321097,4.90306907,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1729218321307,6.557,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1729218321507,4.90189769,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729218321817,4.90189769,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1729218322014,20.0,152.53,152.46,6.5589]
["bitfinex","SOLUSD",1729218322220,20.0,152.51,152.45,16.3985]
["bitfinex","SOLUSD",1729218322419,4.9014698,152.5,152.45,16.3985]
["bitfinex","SOLUSD",1729218322714,4.9014698,152.49,152.45,16.3985]
["bitfinex","SOLUSD",1729218322913,4.9014698,152.48,152.45,16.3985]
["bitfinex","SOLUSD",1729218323120,6.5573,152.5,152.45,16.3985]
["bitfinex","SOLUSD",1729218323291,6.5582,152.48,152.45,16.3985]
["bitfinex","SOLUSD",1729218323493,6.5582,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1729218327705,26.84177941,152.51,152.42,29.65210099]
["bitfinex","SOLUSD",1729218327706,6.5591,152.46,152.42,16.4018]
["bitfinex","SOLUSD",1729218328741,6.5591,152.46,152.42,22.9625]
["bitfinex","SOLUSD",1729218331103,6.5607,152.43,152.39,16.4049]
["bitfinex","SOLUSD",1729218332110,6.56,152.44,152.39,22.967]
["bitfinex","SOLUSD",1729218332429,23.776884,152.48,152.39,22.967]
["bitfinex","SOLUSD",1729218332430,26.5594,152.46,152.4,6.5615]
["bitfinex","SOLUSD",1729218332599,4.90132272,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218332795,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218333511,6.56,152.44,152.39,22.9669]
["bitfinex","SOLUSD",1729218334231,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729218336425,6.83621423,152.46,152.38,13.25030099]
["bitfinex","SOLUSD",1729218336624,13.39531423,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218337349,4.9032457,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218337511,13.39531423,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218337719,4.9035559,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218337929,13.39531423,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218338233,4.90347539,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218338412,4.90347539,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218338618,13.39531423,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218338817,24.90400507,152.45,152.37,16.4074]
["bitfinex","SOLUSD",1729218339024,11.46390507,152.44,152.36,67.50220099]
["bitfinex","SOLUSD",1729218339318,6.5599,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729218340402,26.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218340607,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218341613,4.90577841,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729218341803,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218342009,4.90583473,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729218342228,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218342429,4.90661477,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729218342734,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218342936,4.90661524,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729218343234,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218343432,4.90736332,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729218343735,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218343914,4.90736332,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729218344238,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729218344413,4.90820218,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729218344615,13.39541423,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218344864,4.9081178,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218345039,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218345040,4.9081178,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218345333,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218345549,4.90907294,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218345715,4.90907294,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218345911,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218346230,4.90892591,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218346422,4.90892591,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218346616,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218346824,4.90934232,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218347011,4.90934232,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218347212,4.90934232,152.43,152.41,6.5611]
["bitfinex","SOLUSD",1729218347414,6.5593,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218347642,4.91092812,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218347838,4.91092812,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218348013,6.5593,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218348221,4.91168644,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218348424,6.5593,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218348933,4.91144799,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218349141,4.91144799,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218349315,6.5593,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218349517,4.91184053,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218349832,4.91184053,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218350028,6.5593,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218350217,4.91191489,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218350537,4.91191568,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218350731,6.5593,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218351041,4.91183063,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218351335,4.91183063,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218351539,6.5593,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218351710,4.91203582,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218351912,4.91203582,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218352229,6.5593,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218352432,4.91203322,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729218352611,4.91203322,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729218352807,6.5593,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729218353012,28.57176648,152.49,152.42,6.5607]
["bitfinex","SOLUSD",1729218353013,4.91211781,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729218353212,4.91211781,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729218353429,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729218353642,4.91217007,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729218353813,4.91217007,152.45,152.43,19.81040099]
["bitfinex","SOLUSD",1729218354016,4.91217007,152.44,152.43,19.81040099]
["bitfinex","SOLUSD",1729218354339,6.5586,152.48,152.43,19.81040099]
["bitfinex","SOLUSD",1729218354512,4.91229096,152.44,152.43,19.81040099]
["bitfinex","SOLUSD",1729218356723,6.5586,152.48,152.43,19.81040099]
["bitfinex","SOLUSD",1729218356923,4.91220302,152.47,152.43,19.81040099]
["bitfinex","SOLUSD",1729218357245,4.91220302,152.46,152.43,19.81040099]
["bitfinex","SOLUSD",1729218357422,4.91220302,152.45,152.43,19.81040099]
["bitfinex","SOLUSD",1729218357622,6.5586,152.47,152.42,22.9622]
["bitfinex","SOLUSD",1729218357838,4.91254215,152.46,152.42,22.9622]
["bitfinex","SOLUSD",1729218358023,4.91254215,152.45,152.42,22.9622]
["bitfinex","SOLUSD",1729218358219,6.5586,152.47,152.42,22.9622]
["bitfinex","SOLUSD",1729218358632,4.91243754,152.46,152.42,22.9622]
["bitfinex","SOLUSD",1729218358825,4.91243754,152.45,152.42,22.9622]
["bitfinex","SOLUSD",1729218359136,6.5586,152.47,152.42,22.9622]
["bitfinex","SOLUSD",1729218359337,4.91251781,152.46,152.42,22.9622]
["bitfinex","SOLUSD",1729218359518,4.91251781,152.45,152.42,16.4015]
["bitfinex","SOLUSD",1729218359721,4.91251781,152.44,152.37,15.031]
["bitfinex","SOLUSD",1729218359938,4.91251781,152.44,152.39,16.4052]
["bitfinex","SOLUSD",1729218360142,4.91251781,152.43,152.37,15.031]
["bitfinex","SOLUSD",1729218360332,4.91251781,152.42,152.36,16.4083]
["bitfinex","SOLUSD",1729218360638,20.0,152.44,152.34,6.5642]
["bitfinex","SOLUSD",1729218360639,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729218361021,4.91459893,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729218361219,23.776884,152.43,152.33,15.6926]
["bitfinex","SOLUSD",1729218361444,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729218361944,4.91518517,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729218362118,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729218362320,4.91260349,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729218362529,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729218362839,4.9105869,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729218363024,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729218363226,4.91063285,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729218363425,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729218363627,4.90898002,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729218363950,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729218364250,4.90898392,152.39,152.36,6.5629]
["bitfinex","SOLUSD",1729218364451,20.0,152.44,152.36,13.25030099]
["bitfinex","SOLUSD",1729218364753,11.4677725,152.43,152.37,22.9703]
["bitfinex","SOLUSD",1729218364929,4.9069725,152.42,152.37,22.9703]
["bitfinex","SOLUSD",1729218365131,6.5608,152.43,152.37,22.9703]
["bitfinex","SOLUSD",1729218365340,4.90698778,152.42,152.37,22.9703]
["bitfinex","SOLUSD",1729218365648,6.5608,152.43,152.37,22.9703]
["bitfinex","SOLUSD",1729218365852,4.90672077,152.42,152.37,22.9703]
["bitfinex","SOLUSD",1729218366051,6.5608,152.43,152.37,22.9703]
["bitfinex","SOLUSD",1729218366260,4.90686967,152.42,152.37,22.9703]
["bitfinex","SOLUSD",1729218366552,6.5608,152.43,152.37,22.9703]
["bitfinex","SOLUSD",1729218366755,4.90660687,152.42,152.37,22.9703]
["bitfinex","SOLUSD",1729218366934,6.5608,152.43,152.37,22.9703]
["bitfinex","SOLUSD",1729218367250,6.56,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1729218367451,4.90650199,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1729218367752,6.56,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1729218368051,4.90641173,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1729218368231,6.56,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1729218368430,4.90700409,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1729218368747,6.83824139,152.45,152.37,16.4074]
["bitfinex","SOLUSD",1729218368953,24.90711287,152.44,152.37,22.9701]
["bitfinex","SOLUSD",1729218369157,6.5608,152.42,152.37,22.9701]
["bitfinex","SOLUSD",1729218372267,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729218378556,6.83824139,152.45,152.37,16.4074]
["bitfinex","SOLUSD",1729218378741,6.5612,152.41,152.37,16.4074]
["bitfinex","SOLUSD",1729218379670,6.83824139,152.45,152.37,16.4074]
["bitfinex","SOLUSD",1729218379671,6.5606,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729218380035,4.91007645,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729218380236,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729218380467,4.91012935,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729218380663,4.91012935,152.42,152.39,6.5619]
["bitfinex","SOLUSD",1729218380861,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729218381051,4.91004413,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729218381362,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729218381363,4.91004413,152.42,152.39,6.5619]
["bitfinex","SOLUSD",1729218381562,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729218381864,4.91012369,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729218382160,4.91012369,152.42,152.39,13.25030099]
["bitfinex","SOLUSD",1729218382405,22.3295,152.48,152.41,13.25030099]
["bitfinex","SOLUSD",1729218382669,22.3295,152.48,152.38,15.1897]
["bitfinex","SOLUSD",1729218382670,4.90940836,152.47,152.43,13.25030099]
["bitfinex","SOLUSD",1729218382970,4.90940836,152.46,152.43,13.25030099]
["bitfinex","SOLUSD",1729218383146,6.5586,152.48,152.43,13.25030099]
["bitfinex","SOLUSD",1729218383343,4.90907831,152.47,152.43,19.81050099]
["bitfinex","SOLUSD",1729218383564,6.5586,152.48,152.43,19.81050099]
["bitfinex","SOLUSD",1729218383859,4.9084039,152.47,152.43,19.81050099]
["bitfinex","SOLUSD",1729218384061,4.90848921,152.46,152.43,19.81050099]
["bitfinex","SOLUSD",1729218384267,6.5586,152.48,152.43,19.81050099]
["bitfinex","SOLUSD",1729218384463,4.90775605,152.47,152.43,19.81050099]
["bitfinex","SOLUSD",1729218384763,4.90775605,152.46,152.43,19.81050099]
["bitfinex","SOLUSD",1729218384966,6.5586,152.48,152.43,19.81050099]
["bitfinex","SOLUSD",1729218385152,4.90784148,152.47,152.43,19.81050099]
["bitfinex","SOLUSD",1729218385354,4.90784148,152.46,152.43,19.81050099]
["bitfinex","SOLUSD",1729218385567,6.5586,152.48,152.43,19.81050099]
["bitfinex","SOLUSD",1729218385771,4.90723237,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729218385950,6.5578,152.49,152.44,19.81020099]
["bitfinex","SOLUSD",1729218386153,4.90689157,152.48,152.44,19.81020099]
["bitfinex","SOLUSD",1729218386481,6.5578,152.49,152.44,19.81020099]
["bitfinex","SOLUSD",1729218386662,4.90582376,152.48,152.44,19.81020099]
["bitfinex","SOLUSD",1729218386864,6.5578,152.49,152.44,19.81020099]
["bitfinex","SOLUSD",1729218387047,4.90573883,152.48,152.44,19.81020099]
["bitfinex","SOLUSD",1729218387250,6.5578,152.49,152.44,19.81020099]
["bitfinex","SOLUSD",1729218387567,4.90474438,152.48,152.44,19.81020099]
["bitfinex","SOLUSD",1729218387878,6.5578,152.49,152.44,19.81020099]
["bitfinex","SOLUSD",1729218388057,4.90482883,152.48,152.44,19.81020099]
["bitfinex","SOLUSD",1729218388253,10.21233774,152.54,152.44,19.81020099]
["bitfinex","SOLUSD",1729218388254,6.5562,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1729218388473,4.90375469,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1729218388779,4.90347203,152.51,152.47,22.9552]
["bitfinex","SOLUSD",1729218388953,4.90347203,152.5,152.47,22.9552]
["bitfinex","SOLUSD",1729218389149,4.90347203,152.49,152.48,19.80850099]
["bitfinex","SOLUSD",1729218389354,6.5566,152.52,152.48,13.25030099]
["bitfinex","SOLUSD",1729218389659,4.90197122,152.51,152.44,15.097]
["bitfinex","SOLUSD",1729218389977,6.8412595,152.53,152.44,15.097]
["bitfinex","SOLUSD",1729218389978,11.45947122,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1729218390156,6.5575,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1729218391866,6.8412595,152.53,152.48,13.25030099]
["bitfinex","SOLUSD",1729218392072,23.0344,152.56,152.45,43.776884]
["bitfinex","SOLUSD",1729218392073,4.89921399,152.52,152.5,19.80730099]
["bitfinex","SOLUSD",1729218392271,8.3554,152.55,152.5,19.80730099]
["bitfinex","SOLUSD",1729218392573,4.89753505,152.54,152.5,19.80730099]
["bitfinex","SOLUSD",1729218392781,4.89753505,152.53,152.5,19.80730099]
["bitfinex","SOLUSD",1729218392967,4.89753505,152.52,152.5,13.25030099]
["bitfinex","SOLUSD",1729218393293,6.5557,152.54,152.5,13.25030099]
["bitfinex","SOLUSD",1729218393577,4.89527335,152.53,152.5,13.25030099]
["bitfinex","SOLUSD",1729218393869,4.89527335,152.53,152.49,22.9522]
["bitfinex","SOLUSD",1729218393870,1.8,152.54,152.45,32.7976]
["bitfinex","SOLUSD",1729218394072,6.5565,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1729218394971,6.5573,152.51,152.46,22.9564]
["bitfinex","SOLUSD",1729218395155,6.5574,152.5,152.46,16.3974]
["bitfinex","SOLUSD",1729218401383,6.5574,152.5,152.46,22.9564]
["bitfinex","SOLUSD",1729218401884,6.5574,152.5,152.46,16.3974]
["bitfinex","SOLUSD",1729218404178,6.83962863,152.53,152.46,16.3974]
["bitfinex","SOLUSD",1729218404382,6.557,152.51,152.46,36.20650099]
["bitfinex","SOLUSD",1729218406065,6.83962863,152.53,152.49,13.25030099]
["bitfinex","SOLUSD",1729218406270,0.1,152.6,152.48,6.5579]
["bitfinex","SOLUSD",1729218406572,22.4583,152.58,152.48,6.5579]
["bitfinex","SOLUSD",1729218406885,6.5561,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1729218407965,6.5561,152.53,152.47,51.20510099]
["bitfinex","SOLUSD",1729218408283,38.8439,152.58,152.47,51.20510099]
["bitfinex","SOLUSD",1729218408284,20.0,152.56,152.49,6.5578]
["bitfinex","SOLUSD",1729218408483,4.8866003,152.55,152.49,6.5578]
["bitfinex","SOLUSD",1729218408690,20.0,152.56,152.49,6.5578]
["bitfinex","SOLUSD",1729218408985,4.8866003,152.55,152.49,6.5578]
["bitfinex","SOLUSD",1729218409290,43.776884,152.57,152.49,6.5578]
["bitfinex","SOLUSD",1729218409475,4.88691339,152.56,152.49,6.5578]
["bitfinex","SOLUSD",1729218409675,6.5556,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1729218410888,6.5563,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1729218415070,43.776884,152.57,152.47,16.3961]
["bitfinex","SOLUSD",1729218415269,6.5572,152.51,152.47,16.3961]
["bitfinex","SOLUSD",1729218416276,20.0,152.52,152.44,16.3998]
["bitfinex","SOLUSD",1729218416475,20.0,152.52,152.4,0.98456041]
["bitfinex","SOLUSD",1729218416476,6.5591,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1729218416678,20.0,152.5,152.4,22.9651]
["bitfinex","SOLUSD",1729218416679,6.5598,152.45,152.4,22.9651]
["bitfinex","SOLUSD",1729218423085,6.83870243,152.47,152.39,15.3391]
["bitfinex","SOLUSD",1729218423086,6.5604,152.43,152.39,15.3391]
["bitfinex","SOLUSD",1729218423593,6.5604,152.43,152.37,16.4073]
["bitfinex","SOLUSD",1729218423775,6.561,152.42,152.37,22.9701]
["bitfinex","SOLUSD",1729218424170,6.5612,152.41,152.37,16.4073]
["bitfinex","SOLUSD",1729218426587,6.5614,152.41,152.35,23.13196757]
["bitfinex","SOLUSD",1729218427902,6.5614,152.41,152.33,29.66110099]
["bitfinex","SOLUSD",1729218427903,20.0,152.41,152.33,22.9754]
["bitfinex","SOLUSD",1729218428577,20.0,152.41,152.33,16.4108]
["bitfinex","SOLUSD",1729218428578,6.5628,152.38,152.33,16.4108]
["bitfinex","SOLUSD",1729218429084,6.5628,152.38,152.33,22.9753]
["bitfinex","SOLUSD",1729218429391,20.0,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729218429595,6.5616,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1729218429901,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729218437498,20.0,152.41,152.32,19.85540099]
["bitfinex","SOLUSD",1729218437702,6.5617,152.4,152.34,29.66040099]
["bitfinex","SOLUSD",1729218438605,20.0,152.41,152.34,13.25030099]
["bitfinex","SOLUSD",1729218438781,13.3999694,152.42,152.36,6.5631]
["bitfinex","SOLUSD",1729218439198,6.5611,152.42,152.36,13.25030099]
["bitfinex","SOLUSD",1729218439397,6.5611,152.42,152.37,6.5625]
["bitfinex","SOLUSD",1729218439787,6.83830165,152.45,152.37,6.5625]
["bitfinex","SOLUSD",1729218439788,6.5603,152.44,152.38,19.81250099]
["bitfinex","SOLUSD",1729218441987,6.5603,152.44,152.38,29.65620099]
["bitfinex","SOLUSD",1729218442186,13.39790165,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1729218442506,6.5596,152.45,152.4,19.81150099]
["bitfinex","SOLUSD",1729218442885,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729218443589,26.559,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1729218443904,6.559,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1729218444617,6.45047155,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1729218444935,6.83964484,152.48,152.4,13.25030099]
["bitfinex","SOLUSD",1729218445088,6.5611,152.42,152.38,13.25030099]
["bitfinex","SOLUSD",1729218445292,6.5611,152.42,152.37,22.4651]
["bitfinex","SOLUSD",1729218445497,6.5611,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729218446114,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729218446318,16.3977,152.46,152.38,6.5625]
["bitfinex","SOLUSD",1729218446319,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729218448613,6.5608,152.42,152.37,15.9022]
["bitfinex","SOLUSD",1729218448821,6.5618,152.4,152.36,16.4082]
["bitfinex","SOLUSD",1729218464239,6.83752808,152.42,152.36,13.25030099]
["bitfinex","SOLUSD",1729218464532,20.0,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729218464829,26.5604,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729218465040,26.5604,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729218469716,20.0,152.44,152.38,16.4063]
["bitfinex","SOLUSD",1729218469917,6.5609,152.42,152.38,16.4063]
["bitfinex","SOLUSD",1729218471420,26.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729218471612,11.47145769,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729218471813,6.5604,152.43,152.38,22.9688]
["bitfinex","SOLUSD",1729218474113,4.91102354,152.42,152.38,22.9688]
["bitfinex","SOLUSD",1729218474315,4.91176898,152.41,152.38,22.9688]
["bitfinex","SOLUSD",1729218474521,6.5608,152.42,152.38,22.9688]
["bitfinex","SOLUSD",1729218474720,4.91176944,152.41,152.38,22.9688]
["bitfinex","SOLUSD",1729218474946,6.5608,152.42,152.38,22.9688]
["bitfinex","SOLUSD",1729218475326,4.91259077,152.41,152.38,22.9688]
["bitfinex","SOLUSD",1729218475527,6.5608,152.42,152.38,22.9688]
["bitfinex","SOLUSD",1729218475745,4.91259124,152.41,152.38,22.9688]
["bitfinex","SOLUSD",1729218476036,6.5608,152.42,152.38,22.9688]
["bitfinex","SOLUSD",1729218477231,4.9131093,152.41,152.38,22.9688]
["bitfinex","SOLUSD",1729218477418,6.5608,152.42,152.38,22.9688]
["bitfinex","SOLUSD",1729218477621,4.91355371,152.41,152.38,22.9688]
["bitfinex","SOLUSD",1729218477821,6.5608,152.42,152.38,22.9688]
["bitfinex","SOLUSD",1729218478036,4.91349683,152.41,152.38,22.9688]
["bitfinex","SOLUSD",1729218478235,6.5608,152.42,152.38,22.9688]
["bitfinex","SOLUSD",1729218478439,4.91390697,152.41,152.38,22.9688]
["bitfinex","SOLUSD",1729218478640,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729218480350,11.47468309,152.42,152.38,16.4063]
["bitfinex","SOLUSD",1729218480522,11.47538309,152.41,152.35,22.9733]
["bitfinex","SOLUSD",1729218480723,6.5616,152.41,152.35,22.9733]
["bitfinex","SOLUSD",1729218481350,6.5616,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729218484336,4.91734391,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729218484550,6.5616,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729218484722,4.91734391,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729218484926,6.5616,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729218485252,4.91737215,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729218485438,6.5616,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729218485638,4.91736308,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729218485839,6.5616,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729218486348,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729218488425,6.5617,152.4,152.35,16.4095]
["bitfinex","SOLUSD",1729218488628,6.5617,152.4,152.35,22.9732]
["bitfinex","SOLUSD",1729218488831,6.5621,152.39,152.35,16.4095]
["bitfinex","SOLUSD",1729218489437,6.5621,152.39,152.35,22.9731]
["bitfinex","SOLUSD",1729218490454,6.5617,152.4,152.35,22.9731]
["bitfinex","SOLUSD",1729218490665,4.91943926,152.39,152.35,22.9731]
["bitfinex","SOLUSD",1729218490828,6.5617,152.4,152.35,22.9731]
["bitfinex","SOLUSD",1729218491032,4.91943926,152.39,152.35,22.9731]
["bitfinex","SOLUSD",1729218491232,13.41486827,152.4,152.35,22.9731]
["bitfinex","SOLUSD",1729218491446,4.91983603,152.39,152.35,22.9731]
["bitfinex","SOLUSD",1729218491658,6.85316827,152.4,152.36,16.4084]
["bitfinex","SOLUSD",1729218491965,6.2583,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729218491966,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729218492138,11.7728237,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729218492341,4.91896349,152.41,152.38,6.5625]
["bitfinex","SOLUSD",1729218492650,4.91896349,152.41,152.39,13.25030099]
["bitfinex","SOLUSD",1729218492846,6.5581,152.49,152.4,16.4041]
["bitfinex","SOLUSD",1729218493039,8.4467,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1729218493040,4.91777947,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729218493246,4.91777947,152.47,152.44,16.3998]
["bitfinex","SOLUSD",1729218493435,4.91777947,152.46,152.45,19.80960099]
["bitfinex","SOLUSD",1729218493635,6.85132984,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729218493959,4.9148279,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1729218494164,6.85132984,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729218494165,4.9148279,152.48,152.46,22.9561]
["bitfinex","SOLUSD",1729218494334,6.85132984,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729218494542,4.9104093,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1729218494745,6.85132984,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729218495001,4.91040221,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1729218495149,6.85132984,152.5,152.46,16.3975]
["bitfinex","SOLUSD",1729218495341,4.91042146,152.49,152.46,16.3975]
["bitfinex","SOLUSD",1729218495542,6.85132984,152.5,152.46,16.3975]
["bitfinex","SOLUSD",1729218499167,6.5578,152.49,152.45,13.25030099]
["bitfinex","SOLUSD",1729218499466,13.40862984,152.5,152.45,19.80980099]
["bitfinex","SOLUSD",1729218513381,6.85132984,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729218513791,6.85132984,152.5,152.47,6.5583]
["bitfinex","SOLUSD",1729218514468,6.85132984,152.5,152.46,16.3971]
["bitfinex","SOLUSD",1729218515068,6.85132984,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729218515273,6.5565,152.52,152.47,13.25030099]
["bitfinex","SOLUSD",1729218516461,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729218517579,6.5561,152.53,152.48,22.9537]
["bitfinex","SOLUSD",1729218519585,6.85096309,152.54,152.47,13.25030099]
["bitfinex","SOLUSD",1729218519793,13.40666309,152.54,152.49,22.9517]
["bitfinex","SOLUSD",1729218521873,6.85096309,152.54,152.49,16.3942]
["bitfinex","SOLUSD",1729218522074,6.85096309,152.54,152.46,16.3976]
["bitfinex","SOLUSD",1729218522300,6.5572,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218527501,6.5577,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1729218527888,6.85324948,152.51,152.43,16.4005]
["bitfinex","SOLUSD",1729218528775,6.85324948,152.51,152.43,22.9605]
["bitfinex","SOLUSD",1729218528996,6.5583,152.48,152.43,22.9605]
["bitfinex","SOLUSD",1729218533584,6.5587,152.47,152.43,22.9605]
["bitfinex","SOLUSD",1729218533786,6.5587,152.47,152.43,16.4005]
["bitfinex","SOLUSD",1729218536000,6.85324948,152.51,152.41,34.29110099]
["bitfinex","SOLUSD",1729218536001,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218537531,4.90775663,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729218537717,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218537917,4.90775709,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729218538228,4.91235225,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1729218538400,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218538602,4.91235179,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729218538921,4.91235179,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1729218539131,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218539314,4.9131318,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729218539509,4.9131318,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1729218539723,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218540068,4.91330631,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729218540214,4.91330631,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1729218540520,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218540821,4.91290334,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729218541003,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218541210,4.91304545,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729218541413,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218541609,4.91329434,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729218541831,4.91329434,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1729218542033,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218542200,4.9132942,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729218542406,4.9132942,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1729218542620,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218542926,4.91329568,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729218543130,4.91329568,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1729218543338,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218543501,4.91311896,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729218543704,4.91311896,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1729218543914,13.41024948,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729218544219,4.913171,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729218544414,13.41024948,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729218544744,4.9129599,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729218545057,13.41024948,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729218545220,4.91303783,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729218545415,13.41024948,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729218545610,4.91282523,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729218545817,13.41024948,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729218546036,4.91282523,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729218546230,13.41024948,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729218546430,4.91296361,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1729218546738,4.91296361,152.49,152.46,22.9566]
["bitfinex","SOLUSD",1729218546916,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218547116,4.9133068,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1729218547317,4.9133068,152.49,152.46,22.9566]
["bitfinex","SOLUSD",1729218547619,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218547818,4.91309768,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1729218548019,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218548221,4.91308017,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1729218548421,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218548740,4.91306189,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1729218548922,4.91306189,152.49,152.46,22.9566]
["bitfinex","SOLUSD",1729218549125,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218549629,4.91313903,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1729218549835,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218549836,4.91313949,152.49,152.46,22.9566]
["bitfinex","SOLUSD",1729218550037,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218550236,4.91313996,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1729218550441,4.91313996,152.49,152.46,22.9566]
["bitfinex","SOLUSD",1729218550631,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218550831,4.91317215,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1729218551029,4.91317215,152.49,152.46,22.9566]
["bitfinex","SOLUSD",1729218551351,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218551532,4.91312493,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1729218551830,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218552147,4.91312104,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1729218552352,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218552559,4.9131516,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1729218552738,4.9131516,152.49,152.46,22.9566]
["bitfinex","SOLUSD",1729218553046,13.41024948,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729218553248,6.85324948,152.51,152.46,16.3976]
["bitfinex","SOLUSD",1729218553452,6.85324948,152.51,152.46,13.25030099]
["bitfinex","SOLUSD",1729218553626,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729218553827,4.91260618,152.53,152.51,6.5567]
["bitfinex","SOLUSD",1729218554056,4.91260618,152.52,152.5,16.393]
["bitfinex","SOLUSD",1729218554347,6.5564,152.53,152.47,6.5583]
["bitfinex","SOLUSD",1729218554554,6.85298193,152.55,152.46,22.4228]
["bitfinex","SOLUSD",1729218554555,11.46900955,152.52,152.46,22.4228]
["bitfinex","SOLUSD",1729218554849,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218555081,4.91210955,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218555241,6.5575,152.5,152.46,22.956]
["bitfinex","SOLUSD",1729218555427,4.91285828,152.49,152.46,22.956]
["bitfinex","SOLUSD",1729218555753,6.5575,152.5,152.46,22.956]
["bitfinex","SOLUSD",1729218555923,4.91298424,152.49,152.46,22.956]
["bitfinex","SOLUSD",1729218556123,6.5575,152.5,152.46,22.956]
["bitfinex","SOLUSD",1729218556345,4.91304282,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218556547,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218556755,4.91307379,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218556963,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218557136,4.91312972,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218557333,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218557533,4.91318556,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218557739,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218557944,4.91312963,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218558157,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218558357,4.91319018,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218558541,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218558742,4.91324705,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218558942,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218559147,4.91319454,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218559348,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218559653,4.91325276,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218559857,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218560060,4.91330527,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218560255,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218560435,4.91327849,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218560634,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218560857,4.91327895,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218561061,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218561232,4.91322209,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218561438,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218561637,4.91328575,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218561863,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218562034,4.91328529,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218562235,4.91328529,152.48,152.46,16.397]
["bitfinex","SOLUSD",1729218562436,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218562631,4.91338422,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218562835,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218563053,4.9133804,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218563249,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218563559,4.91348541,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218563765,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218563948,4.91356209,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218564144,6.5575,152.5,152.46,16.397]
["bitfinex","SOLUSD",1729218564466,4.91360102,152.49,152.46,16.397]
["bitfinex","SOLUSD",1729218565156,4.91360102,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218565359,4.91360102,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729218568863,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218569041,4.9154425,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729218569244,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218569551,4.91548609,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729218569753,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218569956,4.91548609,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729218570251,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218570461,4.91563238,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729218570764,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218570951,4.91563628,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729218571157,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218571358,4.91568811,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729218571562,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218571863,4.91568422,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729218572076,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218572244,4.91569422,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729218572441,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218572643,4.91583401,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729218572866,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218573068,4.91586961,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1729218573362,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729218573559,4.91584029,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1729218573752,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729218573948,4.91583624,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1729218574254,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729218574451,4.91610573,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1729218574771,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729218574943,4.91621593,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1729218575148,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729218575339,4.9163415,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1729218575639,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729218575835,4.91633716,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1729218576042,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729218576246,4.91633763,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1729218576457,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729218576874,4.91664243,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1729218577162,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729218578143,6.85453338,152.51,152.45,13.25030099]
["bitfinex","SOLUSD",1729218578346,6.85453338,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1729218578567,6.85453338,152.51,152.47,22.9544]
["bitfinex","SOLUSD",1729218579465,13.41183338,152.51,152.47,16.3961]
["bitfinex","SOLUSD",1729218593261,6.85453338,152.51,152.48,16.3955]
["bitfinex","SOLUSD",1729218593457,6.85453338,152.51,152.49,6.5578]
["bitfinex","SOLUSD",1729218595674,6.85453338,152.51,152.48,16.3955]
["bitfinex","SOLUSD",1729218595997,6.85453338,152.51,152.42,32.804]
["bitfinex","SOLUSD",1729218595998,6.5581,152.49,152.43,6.56]
["bitfinex","SOLUSD",1729218596281,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729218597074,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729218597258,23.776884,152.5,152.44,16.3998]
["bitfinex","SOLUSD",1729218597462,30.334584,152.5,152.44,16.3998]
["bitfinex","SOLUSD",1729218597669,6.5579,152.49,152.44,22.9594]
["bitfinex","SOLUSD",1729218600558,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729218600776,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729218601286,6.5574,152.5,152.45,22.9581]
["bitfinex","SOLUSD",1729218602758,31.4131,152.53,152.45,13.25030099]
["bitfinex","SOLUSD",1729218602759,15.0223,152.53,152.45,13.25030099]
["bitfinex","SOLUSD",1729218602983,46.83771551,152.56,152.48,6.5581]
["bitfinex","SOLUSD",1729218602984,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729218603277,13.40923009,152.54,152.49,6.5573]
["bitfinex","SOLUSD",1729218603490,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729218604879,13.40769027,152.56,152.5,22.9506]
["bitfinex","SOLUSD",1729218605067,13.40769027,152.56,152.5,16.3933]
["bitfinex","SOLUSD",1729218605481,6.85289027,152.56,152.49,13.25030099]
["bitfinex","SOLUSD",1729218605683,13.40769027,152.56,152.51,22.9487]
["bitfinex","SOLUSD",1729218607361,6.85289027,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729218607683,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1729218609586,6.556,152.54,152.48,6.5578]
["bitfinex","SOLUSD",1729218609776,6.556,152.54,152.47,45.01110099]
["bitfinex","SOLUSD",1729218609964,6.556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1729218611473,20.0,152.57,152.5,6.5573]
["bitfinex","SOLUSD",1729218611677,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729218612892,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729218613762,6.5545,152.57,152.52,22.9466]
["bitfinex","SOLUSD",1729218613988,6.5548,152.56,152.52,16.3902]
["bitfinex","SOLUSD",1729218614371,23.776884,152.58,152.49,13.25030099]
["bitfinex","SOLUSD",1729218614571,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729218614882,6.5552,152.55,152.49,29.64460099]
["bitfinex","SOLUSD",1729218614883,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729218615480,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1729218618677,6.5548,152.56,152.49,29.64460099]
["bitfinex","SOLUSD",1729218618678,23.776884,152.58,152.5,6.5571]
["bitfinex","SOLUSD",1729218618874,20.0,152.58,152.5,6.5571]
["bitfinex","SOLUSD",1729218619081,6.84653227,152.57,152.5,6.5571]
["bitfinex","SOLUSD",1729218619284,6.5556,152.55,152.49,16.3943]
["bitfinex","SOLUSD",1729218619502,6.5563,152.53,152.47,21.923]
["bitfinex","SOLUSD",1729218620163,6.5565,152.52,152.47,21.923]
["bitfinex","SOLUSD",1729218623388,6.5565,152.52,152.48,13.25030099]
["bitfinex","SOLUSD",1729218626206,39.595984,152.56,152.48,13.25030099]
["bitfinex","SOLUSD",1729218626366,6.5558,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1729218626992,6.85296879,152.55,152.48,13.25030099]
["bitfinex","SOLUSD",1729218627299,6.5562,152.53,152.48,36.20320099]
["bitfinex","SOLUSD",1729218633095,13.40856879,152.55,152.49,6.5575]
["bitfinex","SOLUSD",1729218633396,16.3856,152.58,152.47,15.3648]
["bitfinex","SOLUSD",1729218633397,6.554,152.58,152.52,13.25030099]
["bitfinex","SOLUSD",1729218633599,16.3816,152.62,152.54,19.80560099]
["bitfinex","SOLUSD",1729218633804,13.40445043,152.6,152.54,13.25030099]
["bitfinex","SOLUSD",1729218633995,13.40445043,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729218634308,6.5536,152.59,152.54,36.19490099]
["bitfinex","SOLUSD",1729218638502,6.8490028,152.61,152.54,36.19490099]
["bitfinex","SOLUSD",1729218638503,13.4020028,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729218638688,4.89859235,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1729218639000,13.4020028,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729218639202,4.89855659,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1729218639386,13.4020028,152.61,152.56,6.0546]
["bitfinex","SOLUSD",1729218640101,4.89740904,152.6,152.56,6.0546]
["bitfinex","SOLUSD",1729218640289,6.5532,152.6,152.55,22.943]
["bitfinex","SOLUSD",1729218640485,6.8490028,152.61,152.54,13.25030099]
["bitfinex","SOLUSD",1729218640685,6.5539,152.58,152.53,15.7418]
["bitfinex","SOLUSD",1729218640901,6.553,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1729218641191,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1729218648331,4.8995267,152.58,152.51,16.3913]
["bitfinex","SOLUSD",1729218648494,6.5547,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1729218648807,6.85192581,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729218649015,7.89811551,152.62,152.53,16.3901]
["bitfinex","SOLUSD",1729218649016,4.90001149,152.57,152.53,16.3901]
["bitfinex","SOLUSD",1729218649193,6.5535,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1729218649394,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729218651800,6.5535,152.59,152.54,16.3891]
["bitfinex","SOLUSD",1729218652009,6.5535,152.59,152.54,22.9446]
["bitfinex","SOLUSD",1729218652899,4.89954796,152.58,152.54,22.9446]
["bitfinex","SOLUSD",1729218653094,6.5535,152.59,152.54,22.9446]
["bitfinex","SOLUSD",1729218653902,6.85059255,152.61,152.55,32.0743]
["bitfinex","SOLUSD",1729218654135,4.89917405,152.6,152.56,13.25030099]
["bitfinex","SOLUSD",1729218654302,6.5518,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1729218654622,4.89820352,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1729218654816,4.89820352,152.61,152.58,6.5536]
["bitfinex","SOLUSD",1729218655024,6.5518,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1729218655198,4.89813172,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1729218655521,4.89813172,152.61,152.58,6.5536]
["bitfinex","SOLUSD",1729218655816,6.5518,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1729218655996,4.89734822,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1729218656318,4.89734822,152.61,152.58,6.5536]
["bitfinex","SOLUSD",1729218656621,6.5518,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1729218656809,4.89681687,152.62,152.56,13.25030099]
["bitfinex","SOLUSD",1729218657010,26.5514,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1729218657216,4.8968047,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1729218657519,4.8968047,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1729218657708,6.5514,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1729218657912,4.89614375,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1729218658218,4.89614375,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1729218658418,7.48939628,152.65,152.59,16.3837]
["bitfinex","SOLUSD",1729218658419,14.04039628,152.65,152.59,16.3837]
["bitfinex","SOLUSD",1729218658604,14.04039628,152.65,152.58,13.25030099]
["bitfinex","SOLUSD",1729218658605,4.89517922,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1729218658805,4.89517922,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1729218659118,0.6403035,152.65,152.62,13.25030099]
["bitfinex","SOLUSD",1729218659421,0.6403035,152.65,152.63,16.3791]
["bitfinex","SOLUSD",1729218659599,0.6403035,152.65,152.63,22.9307]
["bitfinex","SOLUSD",1729218660591,0.6403035,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1729218660793,0.6403035,152.65,152.64,19.80160099]
["bitfinex","SOLUSD",1729218673734,0.6403035,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1729218679010,0.6403035,152.65,152.64,19.80160099]
["bitfinex","SOLUSD",1729218680306,0.6403035,152.65,152.64,46.11520099]
["bitfinex","SOLUSD",1729218681210,0.6403035,152.65,152.64,69.99208499]
["bitfinex","SOLUSD",1729218682029,0.6403035,152.65,152.64,85.04978499]
["bitfinex","SOLUSD",1729218682653,6.84533981,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1729218682828,6.84533981,152.73,152.7,19.79880099]
["bitfinex","SOLUSD",1729218685915,6.84533981,152.73,152.67,13.25030099]
["bitfinex","SOLUSD",1729218686109,6.5479,152.72,152.67,13.25030099]
["bitfinex","SOLUSD",1729218686310,6.5479,152.72,152.67,19.80020099]
["bitfinex","SOLUSD",1729218687236,6.5488,152.7,152.67,13.25030099]
["bitfinex","SOLUSD",1729218687416,6.84533981,152.73,152.67,13.25030099]
["bitfinex","SOLUSD",1729218687622,13.39283981,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1729218687821,6.84533981,152.73,152.69,29.62310099]
["bitfinex","SOLUSD",1729218688029,6.84533981,152.73,152.71,13.25030099]
["bitfinex","SOLUSD",1729218688240,6.5469,152.75,152.71,13.25030099]
["bitfinex","SOLUSD",1729218689318,6.5469,152.75,152.7,19.79900099]
["bitfinex","SOLUSD",1729218689939,6.5462,152.77,152.72,19.79820099]
["bitfinex","SOLUSD",1729218690254,6.5462,152.77,152.74,13.25030099]
["bitfinex","SOLUSD",1729218690908,28.09751467,152.78,152.72,19.79820099]
["bitfinex","SOLUSD",1729218691126,6.5462,152.76,152.72,19.79820099]
["bitfinex","SOLUSD",1729218691336,6.5462,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729218692436,6.5468,152.75,152.71,13.25030099]
["bitfinex","SOLUSD",1729218693215,6.5468,152.75,152.71,19.79860099]
["bitfinex","SOLUSD",1729218693636,6.5463,152.76,152.71,19.79860099]
["bitfinex","SOLUSD",1729218694743,28.09751467,152.78,152.7,22.9206]
["bitfinex","SOLUSD",1729218695039,6.547,152.75,152.7,36.17090099]
["bitfinex","SOLUSD",1729218696016,28.09751467,152.78,152.72,13.25030099]
["bitfinex","SOLUSD",1729218696219,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729218696528,6.5458,152.77,152.72,36.16760099]
["bitfinex","SOLUSD",1729218696724,6.5458,152.77,152.74,13.25030099]
["bitfinex","SOLUSD",1729218697117,7.1848035,152.8,152.76,13.25030099]
["bitfinex","SOLUSD",1729218697324,0.6403035,152.8,152.78,13.25030099]
["bitfinex","SOLUSD",1729218698327,0.6403035,152.8,152.79,42.1822]
["bitfinex","SOLUSD",1729218698529,0.83,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1729218698728,0.83,152.88,152.83,19.79350099]
["bitfinex","SOLUSD",1729218699145,0.83,152.88,152.83,13.25030099]
["bitfinex","SOLUSD",1729218699331,0.83,152.88,152.85,13.25030099]
["bitfinex","SOLUSD",1729218700644,0.83,152.88,152.85,19.79220099]
["bitfinex","SOLUSD",1729218703252,0.83,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1729218703433,0.83,152.88,152.87,19.79180099]
["bitfinex","SOLUSD",1729218703627,0.83,152.88,152.86,16.3546]
["bitfinex","SOLUSD",1729218706735,0.83,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1729218706940,0.83,152.88,152.86,36.14670099]
["bitfinex","SOLUSD",1729218707149,0.83,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1729218707844,0.83,152.88,152.86,16.3546]
["bitfinex","SOLUSD",1729218708045,0.83,152.88,152.86,36.14640099]
["bitfinex","SOLUSD",1729218709764,0.83,152.88,152.86,22.8961]
["bitfinex","SOLUSD",1729218710139,0.83,152.88,152.86,36.14640099]
["bitfinex","SOLUSD",1729218710368,0.83,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1729218712463,0.83,152.88,152.86,16.3546]
["bitfinex","SOLUSD",1729218712640,0.83,152.88,152.86,22.8963]
["bitfinex","SOLUSD",1729218712837,0.83,152.88,152.86,36.14660099]
["bitfinex","SOLUSD",1729218714143,0.83,152.88,152.86,16.3546]
["bitfinex","SOLUSD",1729218715355,0.83,152.88,152.86,22.8962]
["bitfinex","SOLUSD",1729218716473,0.83,152.88,152.87,19.79180099]
["bitfinex","SOLUSD",1729218720052,0.6403035,152.95,152.89,0.1]
["bitfinex","SOLUSD",1729218720264,0.6403035,152.95,152.93,13.25030099]
["bitfinex","SOLUSD",1729218720568,0.6403035,152.95,152.94,19.78880099]
["bitfinex","SOLUSD",1729218720749,0.6403035,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1729218721367,0.6403035,152.95,152.92,16.348]
["bitfinex","SOLUSD",1729218721580,0.6403035,152.95,152.92,22.8873]
["bitfinex","SOLUSD",1729218721941,0.6403035,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729218722277,0.6403035,152.95,152.93,13.25030099]
["bitfinex","SOLUSD",1729218722446,0.6403035,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1729218722646,0.6403035,152.95,152.94,19.78880099]
["bitfinex","SOLUSD",1729218723775,0.6403035,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1729218724472,0.6403035,152.95,152.94,19.78880099]
["bitfinex","SOLUSD",1729218726176,0.6403035,152.95,152.94,63.66568499]
["bitfinex","SOLUSD",1729218726350,0.6403035,152.95,152.94,86.24428499]
["bitfinex","SOLUSD",1729218728251,0.6403035,152.95,152.94,87.65112011]
["bitfinex","SOLUSD",1729218728969,0.6403035,152.95,152.94,49.1171]
["bitfinex","SOLUSD",1729218729148,0.6403035,152.95,152.94,55.74370099]
["bitfinex","SOLUSD",1729218730172,0.6403035,152.95,152.94,55.84370099]
["bitfinex","SOLUSD",1729218730352,0.6403035,152.95,152.94,79.62058499]
["bitfinex","SOLUSD",1729218730547,0.6403035,152.95,152.94,79.52058499]
["bitfinex","SOLUSD",1729218730972,0.6403035,152.95,152.94,55.74370099]
["bitfinex","SOLUSD",1729218731346,0.6403035,152.95,152.94,79.62058499]
["bitfinex","SOLUSD",1729218731747,0.6403035,152.95,152.94,80.60155945]
["bitfinex","SOLUSD",1729218732767,0.6403035,152.95,152.94,80.50155945]
["bitfinex","SOLUSD",1729218732954,0.1403035,152.95,152.94,80.50155945]
["bitfinex","SOLUSD",1729218733161,0.1403035,152.95,152.94,67.25125846]
["bitfinex","SOLUSD",1729218733450,0.1403035,152.95,152.94,23.47437446]
["bitfinex","SOLUSD",1729218733667,0.1403035,152.95,152.94,22.4934]
["bitfinex","SOLUSD",1729218733878,0.1403035,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1729218735669,0.1403035,152.95,152.94,26.5385]
["bitfinex","SOLUSD",1729218736982,0.1403035,152.95,152.91,16.3494]
["bitfinex","SOLUSD",1729218737877,0.1403035,152.95,152.92,16.3482]
["bitfinex","SOLUSD",1729218738866,0.1403035,152.95,152.93,6.5385]
["bitfinex","SOLUSD",1729218739486,0.1403035,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1729218741763,0.1403035,152.95,152.94,50.415384]
["bitfinex","SOLUSD",1729218743091,0.1403035,152.95,152.94,63.66568499]
["bitfinex","SOLUSD",1729218744371,0.1403035,152.95,152.94,63.76568499]
["bitfinex","SOLUSD",1729218744574,0.1403035,152.95,152.94,63.66568499]
["bitfinex","SOLUSD",1729218745493,0.1403035,152.95,152.94,63.76568499]
["bitfinex","SOLUSD",1729218746271,0.1403035,152.95,152.94,50.515384]
["bitfinex","SOLUSD",1729218746589,0.1403035,152.95,152.94,63.76568499]
["bitfinex","SOLUSD",1729218747392,0.1403035,152.95,152.94,63.66568499]
["bitfinex","SOLUSD",1729218747893,0.1403035,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1729218748080,0.1403035,152.95,152.94,26.5385]
["bitfinex","SOLUSD",1729218748390,0.1403035,152.95,152.94,27.51939606]
["bitfinex","SOLUSD",1729218748564,0.1403035,152.95,152.94,27.61939606]
["bitfinex","SOLUSD",1729218749369,0.1403035,152.95,152.94,51.39628006]
["bitfinex","SOLUSD",1729218750784,0.1403035,152.95,152.94,51.29628006]
["bitfinex","SOLUSD",1729218751090,0.1403035,152.95,152.94,51.39628006]
["bitfinex","SOLUSD",1729218756791,0.1403035,152.95,152.94,52.70316562]
["bitfinex","SOLUSD",1729218758405,0.1403035,152.95,152.94,69.08566562]
["bitfinex","SOLUSD",1729218758567,23.0339,153.06,153.01,6.535]
["bitfinex","SOLUSD",1729218759589,6.5338,153.05,152.99,16.3409]
["bitfinex","SOLUSD",1729218759783,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729218761398,6.5338,153.05,153.0,22.8753]
["bitfinex","SOLUSD",1729218762285,6.0338,153.05,153.0,22.8753]
["bitfinex","SOLUSD",1729218763191,6.5344,153.04,153.0,16.3398]
["bitfinex","SOLUSD",1729218767073,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1729218767374,23.0339,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1729218767581,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729218769299,23.0339,153.06,152.97,20.0]
["bitfinex","SOLUSD",1729218769476,11.4221317,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729218769673,11.4228317,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729218769973,6.5345,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729218771077,23.0339,153.06,152.98,16.342]
["bitfinex","SOLUSD",1729218771276,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1729218772798,23.0339,153.06,152.96,13.35030099]
["bitfinex","SOLUSD",1729218772971,6.5341,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729218774199,4.88862454,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729218775204,11.42292454,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729218775601,11.42292454,153.04,152.99,22.8765]
["bitfinex","SOLUSD",1729218775806,6.5343,153.04,152.99,22.8765]
["bitfinex","SOLUSD",1729218779699,6.5343,153.04,152.99,16.3403]
["bitfinex","SOLUSD",1729218779882,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729218780597,23.0339,153.06,152.95,23.776884]
["bitfinex","SOLUSD",1729218780794,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729218781510,6.5347,153.03,152.96,13.25030099]
["bitfinex","SOLUSD",1729218781804,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729218782103,23.0339,153.06,152.99,6.5362]
["bitfinex","SOLUSD",1729218782289,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729218782796,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729218783005,4.88862631,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729218783178,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729218783374,4.89046589,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729218783579,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729218783775,4.89047156,153.04,152.99,15.7002]
["bitfinex","SOLUSD",1729218784005,16.6767035,153.1,153.02,6.5349]
["bitfinex","SOLUSD",1729218784189,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729218784378,4.89006065,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1729218784784,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729218785084,4.89006065,153.04,153.0,14.2308807]
["bitfinex","SOLUSD",1729218785277,6.5328,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729218785503,4.8933968,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729218785801,6.5328,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729218786015,4.8934162,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729218786207,6.5328,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729218786706,0.6403035,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1729218786889,4.89212,153.09,153.07,6.5327]
["bitfinex","SOLUSD",1729218787085,0.6403035,153.1,153.07,6.5327]
["bitfinex","SOLUSD",1729218787279,0.6403035,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1729218787485,0.6403035,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1729218787682,0.6403035,153.1,153.06,16.3333]
["bitfinex","SOLUSD",1729218788008,0.6403035,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1729218788186,0.6403035,153.1,153.07,16.3323]
["bitfinex","SOLUSD",1729218788389,0.6403035,153.1,153.07,22.8652]
["bitfinex","SOLUSD",1729218788614,0.6403035,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729218788808,6.5321,153.09,153.04,22.8695]
["bitfinex","SOLUSD",1729218790286,6.5321,153.09,153.04,16.3355]
["bitfinex","SOLUSD",1729218790711,6.5325,153.08,153.04,16.3355]
["bitfinex","SOLUSD",1729218791608,21.8119035,153.1,153.01,15.7002]
["bitfinex","SOLUSD",1729218791787,28.3439035,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729218791990,6.5321,153.09,153.03,22.8705]
["bitfinex","SOLUSD",1729218792799,6.5326,153.08,153.03,22.8705]
["bitfinex","SOLUSD",1729218793114,0.6403035,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1729218793496,6.5327,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729218793698,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1729218794002,0.6403035,153.1,153.04,13.35030099]
["bitfinex","SOLUSD",1729218794186,0.6403035,153.1,153.07,22.8646]
["bitfinex","SOLUSD",1729218795397,0.6403035,153.1,153.07,16.3321]
["bitfinex","SOLUSD",1729218795611,0.6403035,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1729218795912,7.1719035,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729218796287,0.6403035,153.1,153.04,23.776884]
["bitfinex","SOLUSD",1729218796486,0.6403035,153.1,153.06,22.8664]
["bitfinex","SOLUSD",1729218804927,6.5327,153.08,153.03,22.8709]
["bitfinex","SOLUSD",1729218805307,6.5327,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729218806120,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729218806910,6.5337,153.06,153.01,15.7002]
["bitfinex","SOLUSD",1729218807104,16.9696035,153.1,153.02,6.5349]
["bitfinex","SOLUSD",1729218807105,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729218807502,0.6403035,153.1,153.01,15.7002]
["bitfinex","SOLUSD",1729218807736,28.6448,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729218807906,7.1721035,153.1,153.02,6.535]
["bitfinex","SOLUSD",1729218808110,6.5326,153.08,153.01,29.58910099]
["bitfinex","SOLUSD",1729218808311,6.5326,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1729218808534,6.5326,153.08,153.01,29.58910099]
["bitfinex","SOLUSD",1729218808535,0.6403035,153.1,153.01,13.25030099]
["bitfinex","SOLUSD",1729218808832,6.5321,153.09,153.03,6.5344]
["bitfinex","SOLUSD",1729218809136,0.6403035,153.1,153.02,16.3373]
["bitfinex","SOLUSD",1729218809318,6.5332,153.07,152.99,14.23101251]
["bitfinex","SOLUSD",1729218809514,0.6403035,153.1,153.0,22.8754]
["bitfinex","SOLUSD",1729218809820,6.5337,153.06,153.0,22.8754]
["bitfinex","SOLUSD",1729218810916,21.2945,153.08,153.0,16.3395]
["bitfinex","SOLUSD",1729218811230,6.534,153.05,153.0,16.3395]
["bitfinex","SOLUSD",1729218811413,21.2945,153.08,152.97,16.3947]
["bitfinex","SOLUSD",1729218811605,21.2945,153.08,152.99,6.5362]
["bitfinex","SOLUSD",1729218811606,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729218811806,21.2945,153.08,152.98,22.8785]
["bitfinex","SOLUSD",1729218811807,20.0,153.07,152.98,22.8785]
["bitfinex","SOLUSD",1729218812007,6.5352,153.02,152.98,16.3418]
["bitfinex","SOLUSD",1729218812209,6.5346,153.03,152.98,16.3418]
["bitfinex","SOLUSD",1729218812408,6.5345,153.04,152.98,22.8782]
["bitfinex","SOLUSD",1729218812925,6.5349,153.03,152.98,22.8782]
["bitfinex","SOLUSD",1729218813337,6.5349,153.03,152.98,16.3418]
["bitfinex","SOLUSD",1729218814441,6.5352,153.02,152.98,16.3418]
["bitfinex","SOLUSD",1729218814644,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729218818415,6.83083484,153.04,152.95,16.345]
["bitfinex","SOLUSD",1729218818611,6.83083484,153.04,152.95,22.8826]
["bitfinex","SOLUSD",1729218818612,22.3635,153.03,152.95,22.8826]
["bitfinex","SOLUSD",1729218818826,22.3635,153.03,152.95,16.345]
["bitfinex","SOLUSD",1729218819039,6.5372,152.98,152.92,22.887]
["bitfinex","SOLUSD",1729218819212,20.0,153.01,152.92,16.3481]
["bitfinex","SOLUSD",1729218819213,6.5376,152.97,152.92,16.3481]
["bitfinex","SOLUSD",1729218819418,6.5385,152.94,152.89,39.2757]
["bitfinex","SOLUSD",1729218819720,6.5381,152.95,152.89,16.3515]
["bitfinex","SOLUSD",1729218819945,6.5381,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729218820317,22.2261,152.97,152.89,16.3515]
["bitfinex","SOLUSD",1729218820524,6.5391,152.93,152.89,16.3515]
["bitfinex","SOLUSD",1729218820922,6.5391,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1729218821234,6.5393,152.92,152.85,16.3838]
["bitfinex","SOLUSD",1729218821442,20.0,152.94,152.85,16.3838]
["bitfinex","SOLUSD",1729218821616,38.6701,152.97,152.88,6.5407]
["bitfinex","SOLUSD",1729218821617,6.538,152.95,152.88,6.5407]
["bitfinex","SOLUSD",1729218821819,6.538,152.95,152.89,6.5404]
["bitfinex","SOLUSD",1729218822215,20.0,152.96,152.89,6.5404]
["bitfinex","SOLUSD",1729218822415,6.5389,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729218824335,6.5389,152.93,152.88,16.3523]
["bitfinex","SOLUSD",1729218825437,6.5397,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1729218826225,6.5399,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729218827244,6.83528114,152.94,152.85,16.3838]
["bitfinex","SOLUSD",1729218827445,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729218829551,6.5398,152.91,152.87,16.3537]
["bitfinex","SOLUSD",1729218830255,6.83528114,152.94,152.87,16.3537]
["bitfinex","SOLUSD",1729218830558,6.5393,152.92,152.87,22.8951]
["bitfinex","SOLUSD",1729218832548,6.5398,152.91,152.87,16.3537]
["bitfinex","SOLUSD",1729218837551,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1729218841547,6.5396,152.92,152.86,16.3547]
["bitfinex","SOLUSD",1729218841753,6.5396,152.92,152.86,29.60500099]
["bitfinex","SOLUSD",1729218842251,6.5386,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729218842453,20.0,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729218842454,26.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729218843244,22.2261,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1729218843245,22.2261,152.97,152.9,13.25030099]
["bitfinex","SOLUSD",1729218843438,0.1,153.01,152.87,15.0687]
["bitfinex","SOLUSD",1729218843439,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729218843751,22.0098,153.05,152.97,16.3429]
["bitfinex","SOLUSD",1729218843948,0.1,153.04,152.95,6.5379]
["bitfinex","SOLUSD",1729218844149,0.1,153.04,152.95,6.538]
["bitfinex","SOLUSD",1729218844732,22.1098,153.05,152.95,6.538]
["bitfinex","SOLUSD",1729218844733,22.0098,153.05,152.95,6.538]
["bitfinex","SOLUSD",1729218845049,6.5354,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1729218845756,22.0098,153.05,152.95,22.8829]
["bitfinex","SOLUSD",1729218845757,6.5361,153.0,152.95,22.8829]
["bitfinex","SOLUSD",1729218847034,22.0098,153.05,152.95,16.3449]
["bitfinex","SOLUSD",1729218847234,6.5354,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1729218847538,23.776884,153.04,152.95,16.3449]
["bitfinex","SOLUSD",1729218847539,20.0,153.03,152.95,16.3449]
["bitfinex","SOLUSD",1729218847738,23.776884,153.02,152.92,19.78940099]
["bitfinex","SOLUSD",1729218848051,23.876884,153.04,152.91,16.349]
["bitfinex","SOLUSD",1729218848052,6.5381,152.95,152.91,16.349]
["bitfinex","SOLUSD",1729218848259,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729218848553,6.5389,152.93,152.88,36.14350099]
["bitfinex","SOLUSD",1729218848851,6.5385,152.94,152.88,36.14350099]
["bitfinex","SOLUSD",1729218849157,20.0,152.97,152.89,6.5405]
["bitfinex","SOLUSD",1729218849337,20.0,152.97,152.86,32.7086]
["bitfinex","SOLUSD",1729218849338,27.9741,152.98,152.92,6.539]
["bitfinex","SOLUSD",1729218849541,12.9102,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1729218849860,6.5359,153.0,152.92,20.53524315]
["bitfinex","SOLUSD",1729218850758,6.5359,153.0,152.93,16.3473]
["bitfinex","SOLUSD",1729218850961,6.5359,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1729218852140,20.0,153.01,152.88,20.53524315]
["bitfinex","SOLUSD",1729218852352,20.0,153.01,152.91,6.5397]
["bitfinex","SOLUSD",1729218852353,6.5376,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1729218852562,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729218852751,20.0,153.01,152.9,20.53524315]
["bitfinex","SOLUSD",1729218852948,20.0,153.01,152.94,6.5381]
["bitfinex","SOLUSD",1729218853151,6.5364,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1729218853460,6.5358,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1729218854268,6.5362,153.0,152.95,16.3446]
["bitfinex","SOLUSD",1729218854648,6.5362,153.0,152.95,22.8826]
["bitfinex","SOLUSD",1729218857646,21.4373,153.02,152.95,16.3446]
["bitfinex","SOLUSD",1729218857850,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729218858675,27.9724,153.02,152.96,16.344]
["bitfinex","SOLUSD",1729218858865,27.9724,153.02,152.96,22.8813]
["bitfinex","SOLUSD",1729218859657,6.5351,153.02,152.96,22.8813]
["bitfinex","SOLUSD",1729218861453,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1729218864283,23.876884,153.05,152.96,16.344]
["bitfinex","SOLUSD",1729218864453,6.5357,153.01,152.96,22.8815]
["bitfinex","SOLUSD",1729218867255,20.0,153.03,152.95,16.3452]
["bitfinex","SOLUSD",1729218867482,6.5352,153.02,152.94,20.0]
["bitfinex","SOLUSD",1729218867773,6.5352,153.02,152.96,22.8813]
["bitfinex","SOLUSD",1729218868153,6.5352,153.02,152.96,16.3441]
["bitfinex","SOLUSD",1729218868355,6.5352,153.02,152.97,6.537]
["bitfinex","SOLUSD",1729218870376,6.5352,153.02,152.97,19.67809333]
["bitfinex","SOLUSD",1729218871155,6.5344,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729218871457,16.3304,153.09,152.99,13.14109333]
["bitfinex","SOLUSD",1729218871683,4.87330594,153.08,152.99,28.17729333]
["bitfinex","SOLUSD",1729218871875,16.3304,153.09,152.99,28.17729333]
["bitfinex","SOLUSD",1729218872069,6.5335,153.06,153.0,22.8748]
["bitfinex","SOLUSD",1729218872554,6.5339,153.05,153.0,22.8748]
["bitfinex","SOLUSD",1729218873988,0.1,153.08,152.95,15.2945]
["bitfinex","SOLUSD",1729218874158,20.0,153.03,152.95,15.2945]
["bitfinex","SOLUSD",1729218874363,6.5369,152.98,152.94,16.3462]
["bitfinex","SOLUSD",1729218877871,6.5362,153.0,152.94,22.8845]
["bitfinex","SOLUSD",1729218878768,20.0,153.03,152.94,22.8845]
["bitfinex","SOLUSD",1729218879082,6.5363,152.99,152.94,22.8845]
["bitfinex","SOLUSD",1729218879577,42.8743,153.01,152.91,38.1836]
["bitfinex","SOLUSD",1729218879883,6.5375,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729218882883,6.538,152.95,152.91,31.6439]
["bitfinex","SOLUSD",1729218883880,20.0,153.01,152.91,15.2945]
["bitfinex","SOLUSD",1729218884084,4.88425255,153.0,152.92,20.0]
["bitfinex","SOLUSD",1729218884291,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729218884797,6.5368,152.98,152.94,16.3455]
["bitfinex","SOLUSD",1729218888882,6.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1729218889579,6.5372,152.97,152.91,31.6435]
["bitfinex","SOLUSD",1729218889580,6.5372,152.97,152.91,15.2945]
["bitfinex","SOLUSD",1729218889774,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729218890781,21.943,153.04,152.95,6.5377]
["bitfinex","SOLUSD",1729218890782,6.5361,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729218890984,15.01916036,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1729218891187,6.5361,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729218892784,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729218893666,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729218893866,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729218894680,9.85381106,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729218894988,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729218895694,0.1,153.02,152.91,31.6436]
["bitfinex","SOLUSD",1729218895879,6.5376,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1729218896598,6.5379,152.96,152.91,31.6436]
["bitfinex","SOLUSD",1729218897280,6.5379,152.96,152.91,38.1832]
["bitfinex","SOLUSD",1729218897475,6.538,152.96,152.91,38.1832]
["bitfinex","SOLUSD",1729218897677,20.0,152.99,152.91,15.2945]
["bitfinex","SOLUSD",1729218897678,16.3416,152.99,152.91,15.2945]
["bitfinex","SOLUSD",1729218897996,20.0,152.98,152.88,22.7601]
["bitfinex","SOLUSD",1729218898176,24.89379687,152.98,152.89,6.5405]
["bitfinex","SOLUSD",1729218898496,4.89379687,152.97,152.89,6.5405]
["bitfinex","SOLUSD",1729218899483,6.5384,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1729218901778,6.5384,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729218901985,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729218902292,20.0,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1729218902293,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729218902592,9.77350631,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729218902798,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729218905708,9.94398117,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729218905878,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729218906385,9.94786788,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729218906590,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729218907818,20.0,152.98,152.88,6.4077]
["bitfinex","SOLUSD",1729218907999,2.82633681,153.01,152.93,6.5385]
["bitfinex","SOLUSD",1729218908000,20.0,152.99,152.93,6.5385]
["bitfinex","SOLUSD",1729218908301,6.5367,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1729218909098,16.3381,153.02,152.94,6.5382]
["bitfinex","SOLUSD",1729218909099,6.5368,152.98,152.94,6.5382]
["bitfinex","SOLUSD",1729218909278,0.1,153.03,152.91,6.5394]
["bitfinex","SOLUSD",1729218909596,6.5383,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729218909783,36.3398,153.0,152.91,16.3485]
["bitfinex","SOLUSD",1729218910100,6.5371,152.98,152.92,6.539]
["bitfinex","SOLUSD",1729218911178,6.5371,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729218912004,20.0,153.0,152.92,13.14554442]
["bitfinex","SOLUSD",1729218912177,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729218916081,6.5359,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1729218916298,6.5359,153.0,152.9,20.53837254]
["bitfinex","SOLUSD",1729218916498,6.5359,153.0,152.94,16.3454]
["bitfinex","SOLUSD",1729218916695,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729218917599,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729218918804,6.5366,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729218919325,20.0,153.02,152.93,16.3473]
["bitfinex","SOLUSD",1729218919611,6.5385,152.94,152.9,22.8901]
["bitfinex","SOLUSD",1729218920323,36.3409,152.99,152.88,6.4077]
["bitfinex","SOLUSD",1729218920509,6.5388,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729218921413,6.5392,152.93,152.87,38.179]
["bitfinex","SOLUSD",1729218921598,6.5392,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729218922199,16.343,152.97,152.87,31.6379]
["bitfinex","SOLUSD",1729218922508,6.5394,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1729218922806,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729218923808,9.72749093,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1729218923988,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729218925909,16.3452,152.95,152.86,6.5415]
["bitfinex","SOLUSD",1729218926113,6.5394,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1729218927103,9.80405911,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729218927414,6.5394,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1729218927796,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729218931219,6.5393,152.93,152.87,6.5413]
["bitfinex","SOLUSD",1729218932015,6.538,152.96,152.9,6.5398]
["bitfinex","SOLUSD",1729218932213,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729218932512,16.3386,153.02,152.93,6.5385]
["bitfinex","SOLUSD",1729218932513,6.5366,152.99,152.93,6.5385]
["bitfinex","SOLUSD",1729218932697,6.5366,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1729218932891,21.3319,153.03,152.96,6.5374]
["bitfinex","SOLUSD",1729218933096,11.41590676,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729218933309,4.88080939,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729218933526,6.535,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729218933831,6.5355,153.01,152.96,22.8817]
["bitfinex","SOLUSD",1729218934316,6.5355,153.01,152.96,16.3441]
["bitfinex","SOLUSD",1729218936713,6.5355,153.01,152.96,22.8815]
["bitfinex","SOLUSD",1729218937299,16.3347,153.05,152.97,6.537]
["bitfinex","SOLUSD",1729218937623,6.535,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1729218938107,9.78219289,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1729218938311,6.535,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1729218938725,23.876884,153.06,152.95,22.4085]
["bitfinex","SOLUSD",1729218939022,4.97782418,153.05,152.95,22.4085]
["bitfinex","SOLUSD",1729218939225,4.87782418,153.04,152.95,22.4085]
["bitfinex","SOLUSD",1729218939528,24.87782418,153.04,152.95,15.8707]
["bitfinex","SOLUSD",1729218939816,6.5367,152.99,152.93,22.8852]
["bitfinex","SOLUSD",1729218940024,21.1895,153.01,152.91,15.7191]
["bitfinex","SOLUSD",1729218940224,25.07930022,153.0,152.9,16.3505]
["bitfinex","SOLUSD",1729218940536,20.0,152.98,152.87,38.6139]
["bitfinex","SOLUSD",1729218940700,20.0,152.96,152.87,38.6139]
["bitfinex","SOLUSD",1729218940906,6.5398,152.91,152.87,32.0727]
["bitfinex","SOLUSD",1729218941131,6.5398,152.91,152.87,16.3536]
["bitfinex","SOLUSD",1729218942000,6.5398,152.91,152.84,7.5239536]
["bitfinex","SOLUSD",1729218942199,6.5398,152.91,152.84,0.9816536]
["bitfinex","SOLUSD",1729218942415,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729218942808,6.539,152.93,152.84,0.9816536]
["bitfinex","SOLUSD",1729218943133,6.539,152.93,152.85,23.776884]
["bitfinex","SOLUSD",1729218943427,6.539,152.93,152.86,20.0]
["bitfinex","SOLUSD",1729218943928,6.539,152.93,152.87,22.895]
["bitfinex","SOLUSD",1729218944126,6.539,152.93,152.87,16.3535]
["bitfinex","SOLUSD",1729218944306,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729218944813,6.5387,152.94,152.88,6.541]
["bitfinex","SOLUSD",1729218945307,6.5387,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729218947902,26.538,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1729218948519,26.538,152.96,152.85,23.776884]
["bitfinex","SOLUSD",1729218948520,6.538,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729218949021,21.1895,153.01,152.91,43.776884]
["bitfinex","SOLUSD",1729218949225,16.3358,153.04,152.95,6.5376]
["bitfinex","SOLUSD",1729218949424,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729218949606,6.5355,153.01,152.95,16.345]
["bitfinex","SOLUSD",1729218949607,6.5359,153.0,152.95,22.883]
["bitfinex","SOLUSD",1729218951522,9.92780653,152.99,152.95,22.883]
["bitfinex","SOLUSD",1729218951724,6.5359,153.0,152.95,22.883]
["bitfinex","SOLUSD",1729218954505,6.5359,153.0,152.92,20.53837254]
["bitfinex","SOLUSD",1729218954506,6.537,152.98,152.92,22.8877]
["bitfinex","SOLUSD",1729218954710,6.5372,152.97,152.92,16.3484]
["bitfinex","SOLUSD",1729218955229,6.5372,152.97,152.92,22.8876]
["bitfinex","SOLUSD",1729218955809,6.5365,152.99,152.93,6.5387]
["bitfinex","SOLUSD",1729218956422,6.5365,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1729218957033,20.0,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1729218957241,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1729218958923,20.0,153.04,152.93,43.776884]
["bitfinex","SOLUSD",1729218959133,6.5347,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1729218959316,20.0,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1729218960039,22.8441,153.05,152.97,16.5189]
["bitfinex","SOLUSD",1729218960218,6.5346,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1729218960410,6.5346,153.04,152.99,22.8766]
["bitfinex","SOLUSD",1729218960936,6.5325,153.08,153.0,6.5357]
["bitfinex","SOLUSD",1729218961135,31.50847183,153.09,153.0,6.5357]
["bitfinex","SOLUSD",1729218961326,26.5338,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729218963534,16.74353165,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1729218963751,31.60847183,153.09,152.96,6.5376]
["bitfinex","SOLUSD",1729218963752,20.2,153.07,152.96,6.5376]
["bitfinex","SOLUSD",1729218964040,6.535,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1729218966015,6.535,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729218966542,6.535,153.02,152.96,22.8813]
["bitfinex","SOLUSD",1729218966741,6.535,153.02,152.97,6.537]
["bitfinex","SOLUSD",1729218969128,6.535,153.02,152.93,48.9101]
["bitfinex","SOLUSD",1729218969445,6.535,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1729218972339,6.5358,153.01,152.95,36.3452]
["bitfinex","SOLUSD",1729218972947,6.5358,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1729218973446,6.5358,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1729218975834,0.2,153.07,152.92,16.3479]
["bitfinex","SOLUSD",1729218975835,6.5368,152.98,152.92,16.3479]
["bitfinex","SOLUSD",1729218976240,6.5371,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1729218976453,6.5374,152.97,152.92,22.8872]
["bitfinex","SOLUSD",1729218976748,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729218977453,6.5362,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729218977752,6.5354,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729218977926,22.6003,153.07,152.98,6.5367]
["bitfinex","SOLUSD",1729218977927,6.5346,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1729218979344,22.6003,153.07,152.98,6.5367]
["bitfinex","SOLUSD",1729218979537,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729218980435,6.5343,153.04,152.98,22.8783]
["bitfinex","SOLUSD",1729218981645,6.5332,153.07,153.01,6.5353]
["bitfinex","SOLUSD",1729218981838,6.5338,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1729218982159,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729218982329,0.7403035,153.1,153.0,6.5359]
["bitfinex","SOLUSD",1729218982330,6.5335,153.06,153.0,6.5357]
["bitfinex","SOLUSD",1729218984848,10.44839596,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729218985048,6.5335,153.06,153.0,6.5357]
["bitfinex","SOLUSD",1729218986143,9.9412199,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729218986344,9.8801746,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729218986544,6.5335,153.06,153.0,6.5357]
["bitfinex","SOLUSD",1729218991442,6.5337,153.06,153.0,6.5357]
["bitfinex","SOLUSD",1729218991842,23.876884,153.09,152.99,16.3409]
["bitfinex","SOLUSD",1729218992162,6.5349,153.03,152.99,16.3409]
["bitfinex","SOLUSD",1729218992331,16.3313,153.08,152.96,32.6882]
["bitfinex","SOLUSD",1729218992537,4.88285971,153.07,152.99,20.0]
["bitfinex","SOLUSD",1729218992746,20.0,153.09,153.0,22.8756]
["bitfinex","SOLUSD",1729218992747,6.5338,153.05,153.0,22.8756]
["bitfinex","SOLUSD",1729218997233,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729218997643,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219000440,6.533,153.07,152.98,20.0]
["bitfinex","SOLUSD",1729219000644,20.6403035,153.1,153.03,6.5346]
["bitfinex","SOLUSD",1729219000857,24.88616225,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1729219001161,6.5337,153.06,153.02,16.3369]
["bitfinex","SOLUSD",1729219003165,6.535,153.03,152.98,22.878]
["bitfinex","SOLUSD",1729219003664,6.5355,153.01,152.95,6.538]
["bitfinex","SOLUSD",1729219003851,6.5355,153.01,152.89,15.8108]
["bitfinex","SOLUSD",1729219003852,6.5381,152.95,152.89,15.8108]
["bitfinex","SOLUSD",1729219004052,6.5385,152.94,152.89,15.8108]
["bitfinex","SOLUSD",1729219004356,6.5388,152.94,152.89,15.8108]
["bitfinex","SOLUSD",1729219004561,6.5387,152.94,152.89,15.8108]
["bitfinex","SOLUSD",1729219004944,23.976884,152.99,152.89,15.8108]
["bitfinex","SOLUSD",1729219004945,6.5379,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1729219005145,20.0,152.99,152.89,28.95019818]
["bitfinex","SOLUSD",1729219005345,6.5363,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1729219006277,6.5363,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729219006747,6.5355,153.01,152.95,6.538]
["bitfinex","SOLUSD",1729219006947,6.5355,153.01,152.91,13.13939818]
["bitfinex","SOLUSD",1729219007161,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1729219008047,6.5365,152.99,152.94,16.3462]
["bitfinex","SOLUSD",1729219008245,6.5373,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1729219008462,6.7132,153.02,152.91,6.5397]
["bitfinex","SOLUSD",1729219008463,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729219008661,6.5377,152.96,152.9,16.3495]
["bitfinex","SOLUSD",1729219009251,6.5383,152.95,152.9,16.3495]
["bitfinex","SOLUSD",1729219009874,16.4394,153.01,152.9,16.3495]
["bitfinex","SOLUSD",1729219010059,6.5368,152.98,152.91,22.8885]
["bitfinex","SOLUSD",1729219010254,6.5368,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1729219010458,10.14940561,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729219010647,6.5368,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1729219011062,6.5368,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1729219011267,6.5363,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1729219011474,6.5363,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1729219016177,6.5355,153.01,152.95,6.5378]
["bitfinex","SOLUSD",1729219016850,6.5351,153.02,152.96,6.5372]
["bitfinex","SOLUSD",1729219017053,6.5351,153.02,152.9,44.52187766]
["bitfinex","SOLUSD",1729219017252,27.18939691,153.06,152.9,44.52187766]
["bitfinex","SOLUSD",1729219017253,6.5346,153.04,152.97,16.3429]
["bitfinex","SOLUSD",1729219017569,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1729219018772,6.5336,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1729219020482,6.5336,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219024480,43.876884,153.09,152.99,16.3401]
["bitfinex","SOLUSD",1729219024697,20.0,153.07,152.99,16.3401]
["bitfinex","SOLUSD",1729219024858,6.5346,153.04,152.99,16.3401]
["bitfinex","SOLUSD",1729219025555,20.0,153.07,152.97,6.5371]
["bitfinex","SOLUSD",1729219025757,6.5338,153.05,152.97,6.5371]
["bitfinex","SOLUSD",1729219025952,6.535,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1729219027258,10.56782571,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729219027458,10.56782571,153.02,152.96,16.344]
["bitfinex","SOLUSD",1729219027459,6.535,153.03,152.95,15.0177]
["bitfinex","SOLUSD",1729219027768,6.535,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729219028163,11.27033765,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729219028366,6.535,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729219028666,11.08589049,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729219028972,6.535,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729219029177,11.51541692,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729219029357,6.535,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729219029551,11.40316353,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729219029758,11.07796906,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1729219030067,10.98288021,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1729219030394,10.53105558,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1729219030561,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729219031382,11.21487049,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1729219031557,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729219031754,6.5351,153.02,152.97,22.8801]
["bitfinex","SOLUSD",1729219033059,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729219036073,0.1,153.05,152.95,15.0177]
["bitfinex","SOLUSD",1729219036277,6.5365,152.99,152.95,15.0177]
["bitfinex","SOLUSD",1729219036467,11.03466256,152.98,152.95,15.0177]
["bitfinex","SOLUSD",1729219036776,11.03466256,152.98,152.94,16.3458]
["bitfinex","SOLUSD",1729219036777,6.537,152.98,152.94,16.3458]
["bitfinex","SOLUSD",1729219036982,20.0,153.03,152.92,16.3484]
["bitfinex","SOLUSD",1729219037158,20.0,153.03,152.96,6.5373]
["bitfinex","SOLUSD",1729219037159,6.5358,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1729219037363,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1729219038183,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729219041167,21.9494,153.08,152.97,28.24946488]
["bitfinex","SOLUSD",1729219041382,4.88055037,153.07,152.98,20.0]
["bitfinex","SOLUSD",1729219041692,11.41385037,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219041893,4.88055037,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219042083,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219042277,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729219042771,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219043277,6.5335,153.06,153.01,16.3387]
["bitfinex","SOLUSD",1729219043467,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729219044073,0.6403035,153.1,152.98,20.0]
["bitfinex","SOLUSD",1729219044279,6.5341,153.05,152.99,22.8768]
["bitfinex","SOLUSD",1729219044494,11.4879313,153.04,152.99,16.3408]
["bitfinex","SOLUSD",1729219044797,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729219047090,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1729219047778,0.6403035,153.1,152.97,28.24946488]
["bitfinex","SOLUSD",1729219047779,20.6403035,153.1,152.97,28.24946488]
["bitfinex","SOLUSD",1729219048002,6.5333,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1729219048799,11.41469341,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729219048991,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729219051500,20.0,153.08,153.0,23.776884]
["bitfinex","SOLUSD",1729219051700,6.5324,153.09,153.0,23.776884]
["bitfinex","SOLUSD",1729219051901,6.5324,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729219052482,0.6403035,153.1,153.0,56.456084]
["bitfinex","SOLUSD",1729219052695,6.5326,153.08,153.03,22.8703]
["bitfinex","SOLUSD",1729219056099,0.6403035,153.1,153.04,16.0523]
["bitfinex","SOLUSD",1729219056299,0.6403035,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729219056502,7.1720035,153.1,153.06,16.3333]
["bitfinex","SOLUSD",1729219056688,7.1720035,153.1,153.04,39.829184]
["bitfinex","SOLUSD",1729219056689,6.5323,153.09,153.04,22.5863]
["bitfinex","SOLUSD",1729219057211,6.5325,153.08,153.04,22.5863]
["bitfinex","SOLUSD",1729219057414,0.6403035,153.1,153.0,17.03294233]
["bitfinex","SOLUSD",1729219057595,6.5335,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729219057945,6.5337,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729219058085,6.5328,153.08,153.02,6.535]
["bitfinex","SOLUSD",1729219058687,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729219059702,0.6403035,153.1,153.01,16.3387]
["bitfinex","SOLUSD",1729219059703,0.6403035,153.1,153.01,23.776884]
["bitfinex","SOLUSD",1729219059903,7.1723035,153.1,153.04,22.8688]
["bitfinex","SOLUSD",1729219060486,7.1723035,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729219064405,0.6403035,153.1,153.06,16.3332]
["bitfinex","SOLUSD",1729219064603,0.6403035,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1729219064808,0.6403035,153.1,153.08,16.3308]
["bitfinex","SOLUSD",1729219065007,0.6403035,153.1,153.08,22.8632]
["bitfinex","SOLUSD",1729219065295,0.6403035,153.1,153.08,16.3308]
["bitfinex","SOLUSD",1729219067121,10.84847274,153.09,153.08,16.3308]
["bitfinex","SOLUSD",1729219067337,0.6403035,153.1,153.07,21.9709]
["bitfinex","SOLUSD",1729219067495,0.6403035,153.1,153.07,15.438]
["bitfinex","SOLUSD",1729219067997,0.6403035,153.1,153.07,21.9709]
["bitfinex","SOLUSD",1729219071323,7.1720035,153.1,153.07,15.438]
["bitfinex","SOLUSD",1729219071531,0.6403035,153.1,153.07,15.438]
["bitfinex","SOLUSD",1729219071724,11.08568067,153.09,153.07,15.438]
["bitfinex","SOLUSD",1729219071927,0.6403035,153.1,153.06,7.51354025]
["bitfinex","SOLUSD",1729219072526,0.6403035,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729219072727,0.6403035,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1729219075932,10.86341709,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1729219076235,0.6403035,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1729219078026,0.6403035,153.1,153.07,22.8645]
["bitfinex","SOLUSD",1729219079638,0.6403035,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1729219080733,7.1720035,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1729219080934,0.6403035,153.1,153.05,19.63486488]
["bitfinex","SOLUSD",1729219081138,0.6403035,153.1,153.06,43.776884]
["bitfinex","SOLUSD",1729219081846,0.6403035,153.1,153.08,22.8634]
["bitfinex","SOLUSD",1729219081847,0.1317265,153.1,153.08,22.8634]
["bitfinex","SOLUSD",1729219084318,10.01544325,153.09,153.08,22.8634]
["bitfinex","SOLUSD",1729219084536,0.1317265,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1729219085117,0.1317265,153.1,153.08,16.3309]
["bitfinex","SOLUSD",1729219087445,0.1317265,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1729219087637,0.1317265,153.1,153.08,22.8634]
["bitfinex","SOLUSD",1729219090330,0.1317265,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1729219091425,10.06106181,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1729219091625,0.1317265,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1729219092033,0.1317265,153.1,153.08,16.3309]
["bitfinex","SOLUSD",1729219092230,0.1317265,153.1,153.08,22.8633]
["bitfinex","SOLUSD",1729219093133,0.1317265,153.1,153.06,20.0]
["bitfinex","SOLUSD",1729219093334,0.1317265,153.1,153.07,6.5327]
["bitfinex","SOLUSD",1729219093536,0.1317265,153.1,153.06,42.8662]
["bitfinex","SOLUSD",1729219096140,0.1317265,153.1,153.06,36.333]
["bitfinex","SOLUSD",1729219096339,0.1317265,153.1,153.06,42.8662]
["bitfinex","SOLUSD",1729219096753,0.1317265,153.1,153.07,30.309384]
["bitfinex","SOLUSD",1729219096955,0.1317265,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1729219097743,0.1317265,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1729219098051,0.1317265,153.1,153.08,22.8636]
["bitfinex","SOLUSD",1729219101047,0.1317265,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1729219104758,0.1317265,153.1,153.08,22.8636]
["bitfinex","SOLUSD",1729219106455,0.1317265,153.1,153.08,16.3312]
["bitfinex","SOLUSD",1729219109037,0.1317265,153.1,153.08,22.8633]
["bitfinex","SOLUSD",1729219109241,0.1317265,153.1,153.08,16.3312]
["bitfinex","SOLUSD",1729219111256,0.1317265,153.1,153.08,22.8633]
["bitfinex","SOLUSD",1729219111559,0.1317265,153.1,153.08,16.3312]
["bitfinex","SOLUSD",1729219112359,0.1317265,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1729219114767,0.1317265,153.1,153.08,16.3312]
["bitfinex","SOLUSD",1729219114969,0.1317265,153.1,153.08,22.8637]
["bitfinex","SOLUSD",1729219116449,0.1317265,153.1,153.08,16.3312]
["bitfinex","SOLUSD",1729219116646,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729219116850,6.5321,153.09,153.03,15.2238]
["bitfinex","SOLUSD",1729219116851,6.6634265,153.1,153.03,15.2238]
["bitfinex","SOLUSD",1729219117051,0.1317265,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1729219120758,0.1317265,153.1,153.06,22.8667]
["bitfinex","SOLUSD",1729219121375,0.1317265,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1729219121559,6.6634265,153.1,153.06,16.3334]
["bitfinex","SOLUSD",1729219121748,4.89948542,153.09,153.03,31.5601]
["bitfinex","SOLUSD",1729219121947,4.89948542,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1729219122254,6.6636265,153.1,153.03,31.5601]
["bitfinex","SOLUSD",1729219122255,0.1317265,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729219122569,4.89912717,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1729219122757,0.1317265,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729219122965,4.89928694,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1729219123170,0.1317265,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729219123368,4.89865498,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1729219123566,0.1317265,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729219123753,0.1317265,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1729219124075,0.1317265,153.1,153.07,16.3313]
["bitfinex","SOLUSD",1729219126349,4.89791323,153.09,153.03,31.5599]
["bitfinex","SOLUSD",1729219126569,6.5321,153.09,153.03,38.0945]
["bitfinex","SOLUSD",1729219126946,6.6638265,153.09,153.03,38.0945]
["bitfinex","SOLUSD",1729219127156,6.5329,153.08,153.03,38.0945]
["bitfinex","SOLUSD",1729219127349,6.5329,153.08,153.03,16.3361]
["bitfinex","SOLUSD",1729219127350,6.5325,153.08,153.03,16.3361]
["bitfinex","SOLUSD",1729219128455,6.5325,153.08,153.03,22.8706]
["bitfinex","SOLUSD",1729219129858,6.533,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1729219130054,6.5335,153.06,153.01,26.5355]
["bitfinex","SOLUSD",1729219130468,6.5338,153.05,153.0,22.8754]
["bitfinex","SOLUSD",1729219130673,6.5343,153.04,153.0,16.3396]
["bitfinex","SOLUSD",1729219130974,21.1745,153.08,152.98,6.5367]
["bitfinex","SOLUSD",1729219130975,6.5329,153.07,152.98,6.5367]
["bitfinex","SOLUSD",1729219131179,24.89502849,153.06,152.98,6.5367]
["bitfinex","SOLUSD",1729219131479,11.70946371,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1729219131656,6.81443522,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1729219131850,6.5342,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1729219132061,6.5342,153.04,152.98,19.67786488]
["bitfinex","SOLUSD",1729219134786,6.5342,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1729219135277,6.5342,153.04,152.97,29.48386488]
["bitfinex","SOLUSD",1729219135583,6.5342,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1729219135876,6.5342,153.04,152.98,23.776884]
["bitfinex","SOLUSD",1729219136175,21.1745,153.08,153.01,13.14116488]
["bitfinex","SOLUSD",1729219136378,6.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729219136565,9.34446321,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729219136760,6.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729219137082,9.22522792,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729219137282,6.533,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1729219137986,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729219138274,9.19485347,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729219138482,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729219139678,6.5332,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1729219140260,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729219140978,9.46642029,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729219141161,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729219141358,9.66647672,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729219141570,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729219142169,6.6643265,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729219142371,9.72957624,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729219142570,6.6643265,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729219142973,0.1317265,153.08,153.04,6.534]
["bitfinex","SOLUSD",1729219146058,6.5339,153.05,153.0,39.3455]
["bitfinex","SOLUSD",1729219146268,20.1317265,153.08,153.0,32.8096]
["bitfinex","SOLUSD",1729219146466,6.5336,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219149478,6.94802771,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729219149674,0.1317265,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729219152363,0.1317265,153.08,153.06,6.5331]
["bitfinex","SOLUSD",1729219152662,0.1317265,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729219155561,0.1317265,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1729219157187,0.1317265,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729219160995,0.1317265,153.08,153.06,22.8666]
["bitfinex","SOLUSD",1729219161497,0.1317265,153.08,153.03,16.3363]
["bitfinex","SOLUSD",1729219161498,6.6642265,153.08,153.03,16.3363]
["bitfinex","SOLUSD",1729219161671,6.6642265,153.08,153.03,22.8708]
["bitfinex","SOLUSD",1729219161982,0.1317265,153.08,153.01,13.14116488]
["bitfinex","SOLUSD",1729219162183,6.5336,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219163184,6.5336,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729219163879,9.27043084,153.05,153.02,6.535]
["bitfinex","SOLUSD",1729219164198,6.5336,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729219164510,9.74217225,153.05,153.02,6.535]
["bitfinex","SOLUSD",1729219164673,6.5336,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729219165595,6.5336,153.06,153.0,22.8754]
["bitfinex","SOLUSD",1729219165980,6.5336,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1729219166805,6.5345,153.04,153.0,16.3398]
["bitfinex","SOLUSD",1729219167898,6.5333,153.07,153.01,16.338]
["bitfinex","SOLUSD",1729219168401,6.95026351,153.08,152.98,15.8789]
["bitfinex","SOLUSD",1729219168599,6.5345,153.04,152.98,22.4153]
["bitfinex","SOLUSD",1729219168790,6.95026351,153.08,152.98,15.8789]
["bitfinex","SOLUSD",1729219168980,6.5337,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1729219169297,6.5339,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1729219169999,6.5334,153.06,153.0,22.8752]
["bitfinex","SOLUSD",1729219170886,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729219171073,6.95026351,153.08,153.01,13.14116488]
["bitfinex","SOLUSD",1729219171297,10.0216935,153.05,153.01,13.14116488]
["bitfinex","SOLUSD",1729219171596,0.1317265,153.08,153.01,13.14116488]
["bitfinex","SOLUSD",1729219171977,0.1317265,153.08,153.03,16.336]
["bitfinex","SOLUSD",1729219172780,0.1317265,153.08,153.03,22.8702]
["bitfinex","SOLUSD",1729219173603,6.6642265,153.08,153.03,22.8702]
["bitfinex","SOLUSD",1729219174009,6.5337,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1729219174305,20.0,153.06,152.99,22.8766]
["bitfinex","SOLUSD",1729219174509,6.5344,153.04,152.99,22.8766]
["bitfinex","SOLUSD",1729219174805,6.5346,153.03,152.98,15.8789]
["bitfinex","SOLUSD",1729219174985,6.5346,153.03,152.98,22.4154]
["bitfinex","SOLUSD",1729219175180,6.5346,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1729219175383,6.535,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1729219178015,6.5333,153.06,152.98,6.5365]
["bitfinex","SOLUSD",1729219178204,20.0,153.06,152.98,6.5365]
["bitfinex","SOLUSD",1729219178515,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1729219178705,6.5333,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1729219179005,6.5335,153.06,153.01,22.874]
["bitfinex","SOLUSD",1729219180404,0.1317265,153.08,153.03,13.14116488]
["bitfinex","SOLUSD",1729219180705,0.1317265,153.08,153.06,6.5329]
["bitfinex","SOLUSD",1729219182987,0.1317265,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729219184592,0.1317265,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1729219189935,9.60847488,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1729219190143,0.1317265,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1729219191828,9.87646752,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1729219192015,9.98039163,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1729219192217,9.83969364,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1729219192438,0.1317265,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1729219196127,0.1317265,153.08,153.07,46.053684]
["bitfinex","SOLUSD",1729219203833,0.1317265,153.08,153.07,59.1736968]
["bitfinex","SOLUSD",1729219204941,0.1317265,153.08,153.07,46.053684]
["bitfinex","SOLUSD",1729219205137,0.1317265,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1729219205443,0.1317265,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729219207726,0.1317265,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1729219220566,0.1317265,153.08,153.07,50.309784]
["bitfinex","SOLUSD",1729219224933,0.1317265,153.08,153.07,72.550184]
["bitfinex","SOLUSD",1729219225873,0.1317265,153.08,153.07,72.450184]
["bitfinex","SOLUSD",1729219226156,0.1317265,153.08,153.07,72.550184]
["bitfinex","SOLUSD",1729219226354,2.65e-05,153.08,153.07,72.550184]
["bitfinex","SOLUSD",1729219226653,0.6545671,153.14,153.13,30.307184]
["bitfinex","SOLUSD",1729219229153,0.6545671,153.14,153.13,50.307184]
["bitfinex","SOLUSD",1729219229340,0.6545671,153.14,153.13,63.4271968]
["bitfinex","SOLUSD",1729219231162,0.6545671,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729219231954,0.6545671,153.14,153.13,19.6503128]
["bitfinex","SOLUSD",1729219232353,0.6545671,153.14,153.13,39.6503128]
["bitfinex","SOLUSD",1729219233083,0.6545671,153.14,153.13,63.4271968]
["bitfinex","SOLUSD",1729219234243,6.82053011,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1729219234470,6.82053011,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1729219234676,28.7611,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1729219234864,11.69546199,153.27,153.22,19.6461128]
["bitfinex","SOLUSD",1729219235067,4.87750527,153.26,153.22,13.1200128]
["bitfinex","SOLUSD",1729219235262,4.87750527,153.26,153.23,6.526]
["bitfinex","SOLUSD",1729219236080,4.87750527,153.26,153.22,16.3163]
["bitfinex","SOLUSD",1729219236278,4.87750527,153.26,153.22,22.8426]
["bitfinex","SOLUSD",1729219236458,4.87750527,153.26,153.22,16.3163]
["bitfinex","SOLUSD",1729219237254,6.81795672,153.27,153.22,16.3163]
["bitfinex","SOLUSD",1729219237872,6.81795672,153.27,153.22,29.4363128]
["bitfinex","SOLUSD",1729219238262,6.81795672,153.27,153.24,29.4342128]
["bitfinex","SOLUSD",1729219238462,22.2371,153.28,153.24,29.4342128]
["bitfinex","SOLUSD",1729219238663,22.2371,153.28,153.24,35.9595128]
["bitfinex","SOLUSD",1729219240087,28.7611,153.28,153.24,13.1200128]
["bitfinex","SOLUSD",1729219240463,28.7611,153.28,153.23,19.6459128]
["bitfinex","SOLUSD",1729219243278,0.8545671,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1729219244185,0.8545671,153.3,153.25,16.3124]
["bitfinex","SOLUSD",1729219244489,20.9545671,153.3,153.18,17.53068503]
["bitfinex","SOLUSD",1729219244668,20.8545671,153.3,153.21,16.3169]
["bitfinex","SOLUSD",1729219244869,20.8545671,153.3,153.18,17.53068503]
["bitfinex","SOLUSD",1729219244870,0.8545671,153.3,153.25,13.1200128]
["bitfinex","SOLUSD",1729219245183,0.8545671,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729219245561,0.8545671,153.3,153.25,13.1200128]
["bitfinex","SOLUSD",1729219245887,0.8545671,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1729219247860,0.8545671,153.3,153.26,22.8367]
["bitfinex","SOLUSD",1729219248059,7.3778671,153.3,153.24,6.5255]
["bitfinex","SOLUSD",1729219248285,21.3853,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1729219249563,21.3853,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729219252967,6.5242,153.28,153.22,6.5262]
["bitfinex","SOLUSD",1729219253372,6.5242,153.28,153.23,6.526]
["bitfinex","SOLUSD",1729219253597,21.3853,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1729219254574,27.909,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1729219254777,21.3853,153.29,153.23,16.3147]
["bitfinex","SOLUSD",1729219255198,21.3853,153.29,153.2,22.8458]
["bitfinex","SOLUSD",1729219255199,6.5255,153.25,153.2,22.8458]
["bitfinex","SOLUSD",1729219255490,6.5257,153.24,153.2,16.3185]
["bitfinex","SOLUSD",1729219256079,6.5262,153.23,153.17,16.3215]
["bitfinex","SOLUSD",1729219256376,6.5262,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729219257094,6.5266,153.22,153.17,16.3215]
["bitfinex","SOLUSD",1729219257396,0.1,153.26,153.17,22.8501]
["bitfinex","SOLUSD",1729219257563,21.8584,153.24,153.14,32.2954]
["bitfinex","SOLUSD",1729219257764,20.0,153.23,153.14,32.2954]
["bitfinex","SOLUSD",1729219257982,6.5278,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1729219258490,6.5274,153.2,153.14,22.8543]
["bitfinex","SOLUSD",1729219259887,6.5286,153.18,153.11,16.328]
["bitfinex","SOLUSD",1729219260089,6.5286,153.18,153.1,28.6917128]
["bitfinex","SOLUSD",1729219260284,6.92296427,153.22,153.12,16.327]
["bitfinex","SOLUSD",1729219260491,6.92296427,153.22,153.12,13.1200128]
["bitfinex","SOLUSD",1729219260492,6.5274,153.2,153.12,13.1200128]
["bitfinex","SOLUSD",1729219260807,6.5274,153.2,153.14,6.5295]
["bitfinex","SOLUSD",1729219260977,6.5274,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1729219262299,6.82296427,153.22,153.12,13.1200128]
["bitfinex","SOLUSD",1729219262595,6.82296427,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1729219263775,6.82296427,153.22,153.17,16.3216]
["bitfinex","SOLUSD",1729219263976,28.3841,153.24,153.17,16.3216]
["bitfinex","SOLUSD",1729219264194,28.3841,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1729219264398,6.82242532,153.22,153.16,13.1200128]
["bitfinex","SOLUSD",1729219267302,6.82242532,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1729219267502,29.5434,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1729219267702,6.5241,153.28,153.21,22.8443]
["bitfinex","SOLUSD",1729219267891,6.82035856,153.29,153.22,6.5262]
["bitfinex","SOLUSD",1729219268088,4.86081091,153.28,153.22,6.5262]
["bitfinex","SOLUSD",1729219268278,6.82035856,153.29,153.22,6.5262]
["bitfinex","SOLUSD",1729219268778,6.82035856,153.29,153.18,16.3204]
["bitfinex","SOLUSD",1729219268979,24.86219752,153.28,153.18,22.8485]
["bitfinex","SOLUSD",1729219269192,6.5254,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1729219270215,20.0,153.28,153.18,16.3204]
["bitfinex","SOLUSD",1729219270216,6.5257,153.24,153.18,16.3204]
["bitfinex","SOLUSD",1729219270500,6.5263,153.23,153.17,6.5282]
["bitfinex","SOLUSD",1729219270679,6.5263,153.23,153.16,15.7454]
["bitfinex","SOLUSD",1729219270885,6.5263,153.23,153.16,22.2744]
["bitfinex","SOLUSD",1729219271302,6.5263,153.23,153.16,15.7454]
["bitfinex","SOLUSD",1729219271484,6.5257,153.24,153.17,6.5282]
["bitfinex","SOLUSD",1729219271680,6.5257,153.24,153.17,22.8495]
["bitfinex","SOLUSD",1729219273597,6.5262,153.23,153.17,22.8495]
["bitfinex","SOLUSD",1729219273916,6.5266,153.22,153.17,16.3213]
["bitfinex","SOLUSD",1729219274828,6.5266,153.22,153.17,22.8499]
["bitfinex","SOLUSD",1729219277821,16.3108,153.28,153.2,6.5271]
["bitfinex","SOLUSD",1729219277993,6.82035748,153.23,153.17,20.0]
["bitfinex","SOLUSD",1729219278193,6.5252,153.26,153.2,22.8452]
["bitfinex","SOLUSD",1729219278410,4.86905629,153.25,153.2,22.8452]
["bitfinex","SOLUSD",1729219278627,6.8201342,153.23,153.2,22.8452]
["bitfinex","SOLUSD",1729219278821,6.8201342,153.23,153.2,16.3182]
["bitfinex","SOLUSD",1729219279723,6.5257,153.24,153.2,16.3182]
["bitfinex","SOLUSD",1729219280206,6.82009683,153.25,153.2,16.3182]
["bitfinex","SOLUSD",1729219280412,13.34539683,153.25,153.2,16.3182]
["bitfinex","SOLUSD",1729219280607,6.82009683,153.25,153.17,36.3214]
["bitfinex","SOLUSD",1729219280814,6.5257,153.24,153.18,6.5281]
["bitfinex","SOLUSD",1729219282301,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729219283029,6.526,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1729219284423,16.5584889,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1729219284608,10.09349707,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729219284804,6.82009683,153.25,153.19,16.319]
["bitfinex","SOLUSD",1729219285007,6.5258,153.24,153.19,22.8467]
["bitfinex","SOLUSD",1729219286415,9.63829588,153.23,153.19,22.8467]
["bitfinex","SOLUSD",1729219286619,6.5264,153.23,153.19,16.319]
["bitfinex","SOLUSD",1729219288112,6.82009683,153.25,153.19,22.8467]
["bitfinex","SOLUSD",1729219288113,6.5257,153.24,153.19,22.8467]
["bitfinex","SOLUSD",1729219289118,10.49081045,153.23,153.19,22.8467]
["bitfinex","SOLUSD",1729219289318,6.82009683,153.25,153.19,16.319]
["bitfinex","SOLUSD",1729219289525,13.34539683,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219289929,10.22073674,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729219290120,13.34539683,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219291313,4.87162793,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729219291515,13.34539683,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219291826,15.56732939,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729219292027,13.34539683,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219292231,4.87198519,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729219292435,13.34539683,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219292729,4.87380967,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729219292918,13.34539683,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219293119,4.87380914,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729219293318,13.34539683,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219293520,4.8761767,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729219293732,13.34539683,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219293912,4.8761767,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729219294115,13.34539683,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219294320,4.87750451,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729219294519,4.87750451,153.23,153.2,6.527]
["bitfinex","SOLUSD",1729219294818,13.34539683,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219295019,13.34539683,153.25,153.17,33.10100579]
["bitfinex","SOLUSD",1729219295020,4.87771475,153.24,153.17,33.10100579]
["bitfinex","SOLUSD",1729219295319,6.82009683,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729219295645,4.8790818,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1729219295936,6.5251,153.26,153.22,16.3161]
["bitfinex","SOLUSD",1729219296138,0.8545671,153.3,153.21,21.8293]
["bitfinex","SOLUSD",1729219296318,6.5252,153.25,153.21,15.3026]
["bitfinex","SOLUSD",1729219296828,6.5249,153.26,153.21,15.3026]
["bitfinex","SOLUSD",1729219300448,6.5253,153.25,153.21,15.3026]
["bitfinex","SOLUSD",1729219302523,6.81886785,153.29,153.21,15.3026]
["bitfinex","SOLUSD",1729219302728,6.5256,153.25,153.21,15.3026]
["bitfinex","SOLUSD",1729219306940,6.5266,153.22,153.17,35.7263]
["bitfinex","SOLUSD",1729219307247,6.5278,153.2,153.17,15.7263]
["bitfinex","SOLUSD",1729219308520,6.5278,153.2,153.16,16.3223]
["bitfinex","SOLUSD",1729219309144,6.5278,153.2,153.13,48.3773]
["bitfinex","SOLUSD",1729219309145,6.81821044,153.24,153.13,15.7263]
["bitfinex","SOLUSD",1729219309349,6.5282,153.19,153.14,7.50944598]
["bitfinex","SOLUSD",1729219309728,6.81821044,153.24,153.13,15.7263]
["bitfinex","SOLUSD",1729219309729,6.5286,153.18,153.13,15.7263]
["bitfinex","SOLUSD",1729219311048,16.3164,153.22,153.13,15.7263]
["bitfinex","SOLUSD",1729219311350,6.5278,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1729219312952,6.5282,153.19,153.13,38.582]
["bitfinex","SOLUSD",1729219313635,16.3164,153.22,153.13,32.0517]
["bitfinex","SOLUSD",1729219313636,6.5286,153.18,153.13,32.0517]
["bitfinex","SOLUSD",1729219313951,6.5296,153.15,153.1,23.8406722]
["bitfinex","SOLUSD",1729219314447,6.2924,153.19,153.1,23.8406722]
["bitfinex","SOLUSD",1729219314744,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729219314945,6.5308,153.12,153.07,16.3323]
["bitfinex","SOLUSD",1729219315624,16.3217,153.17,153.08,6.5324]
["bitfinex","SOLUSD",1729219315625,6.5303,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1729219315828,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729219316037,10.40040958,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729219316240,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729219316455,6.5309,153.12,153.07,22.8651]
["bitfinex","SOLUSD",1729219318053,6.5299,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1729219319353,6.5303,153.13,153.07,22.8652]
["bitfinex","SOLUSD",1729219320047,6.5308,153.12,153.07,22.8652]
["bitfinex","SOLUSD",1729219320254,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729219321049,6.5324,153.09,153.04,16.3355]
["bitfinex","SOLUSD",1729219321258,6.5324,153.09,153.04,22.8696]
["bitfinex","SOLUSD",1729219321430,20.0,153.13,153.03,13.10100579]
["bitfinex","SOLUSD",1729219321627,6.5309,153.12,153.06,6.5329]
["bitfinex","SOLUSD",1729219322933,6.5304,153.13,153.05,13.10100579]
["bitfinex","SOLUSD",1729219323332,6.5304,153.13,153.07,16.3323]
["bitfinex","SOLUSD",1729219323847,6.5308,153.12,153.07,22.865]
["bitfinex","SOLUSD",1729219325737,22.6907,153.14,153.07,16.3323]
["bitfinex","SOLUSD",1729219325946,6.5319,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729219326650,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1729219327954,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1729219329654,6.5321,153.09,153.03,22.8701]
["bitfinex","SOLUSD",1729219329849,6.5321,153.09,153.04,6.534]
["bitfinex","SOLUSD",1729219331361,6.5322,153.09,153.04,6.534]
["bitfinex","SOLUSD",1729219334844,6.5328,153.08,153.03,16.3359]
["bitfinex","SOLUSD",1729219335045,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729219335361,10.6053126,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1729219335683,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729219336453,6.5328,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729219336659,20.0,153.12,153.04,6.5341]
["bitfinex","SOLUSD",1729219336837,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729219337567,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729219339155,6.78145556,153.11,153.03,22.8711]
["bitfinex","SOLUSD",1729219339156,6.5316,153.1,153.03,22.8711]
["bitfinex","SOLUSD",1729219339366,6.5321,153.09,153.03,16.3366]
["bitfinex","SOLUSD",1729219339569,6.5331,153.07,153.03,16.3366]
["bitfinex","SOLUSD",1729219342373,6.5326,153.08,153.03,22.8711]
["bitfinex","SOLUSD",1729219342587,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729219343954,6.533,153.07,153.03,16.3366]
["bitfinex","SOLUSD",1729219344173,43.776884,153.1,153.02,6.5349]
["bitfinex","SOLUSD",1729219344373,6.5331,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729219345473,6.5331,153.07,153.02,22.8722]
["bitfinex","SOLUSD",1729219345693,6.5331,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729219346165,6.5323,153.09,153.04,6.534]
["bitfinex","SOLUSD",1729219347166,6.5325,153.08,153.04,6.534]
["bitfinex","SOLUSD",1729219348275,26.5321,153.1,153.01,13.10100579]
["bitfinex","SOLUSD",1729219348584,6.5325,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1729219349569,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219349884,10.29243538,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219350055,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219351881,6.5338,153.05,153.0,22.8752]
["bitfinex","SOLUSD",1729219353969,20.0,153.06,152.97,16.3429]
["bitfinex","SOLUSD",1729219354169,6.5338,153.05,152.98,6.5364]
["bitfinex","SOLUSD",1729219354366,6.5346,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1729219355683,6.5346,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1729219355879,11.01502478,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1729219356069,6.5346,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1729219357294,6.5348,153.03,152.98,16.3415]
["bitfinex","SOLUSD",1729219357483,20.0,153.02,152.94,32.5363]
["bitfinex","SOLUSD",1729219357793,23.776884,153.01,152.94,22.8838]
["bitfinex","SOLUSD",1729219357962,17.71280444,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729219358166,6.5363,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729219360882,6.7915007,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1729219361069,6.7915007,153.02,152.96,13.10100579]
["bitfinex","SOLUSD",1729219361464,6.7915007,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729219361900,13.3267007,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729219362386,6.5361,153.0,152.96,16.3439]
["bitfinex","SOLUSD",1729219363284,43.776884,153.01,152.91,35.24220579]
["bitfinex","SOLUSD",1729219363498,6.5367,152.99,152.93,6.5386]
["bitfinex","SOLUSD",1729219363792,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729219364171,23.776884,153.01,152.93,6.5386]
["bitfinex","SOLUSD",1729219364172,6.5359,153.0,152.93,6.5386]
["bitfinex","SOLUSD",1729219364379,6.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729219365377,6.5363,153.0,152.94,6.5382]
["bitfinex","SOLUSD",1729219365577,6.5363,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729219365997,6.7915007,153.02,152.91,22.1412]
["bitfinex","SOLUSD",1729219366299,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729219367397,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1729219367598,6.7915007,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1729219367775,15.5506,153.1,152.98,26.62207931]
["bitfinex","SOLUSD",1729219367981,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729219368690,11.24810272,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729219369007,6.5326,153.08,152.98,26.62207931]
["bitfinex","SOLUSD",1729219369177,6.5326,153.08,153.02,6.535]
["bitfinex","SOLUSD",1729219369595,10.84811601,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729219369791,6.5326,153.08,153.02,6.535]
["bitfinex","SOLUSD",1729219371294,11.16431976,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729219371603,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729219371812,13.32290303,153.09,153.02,16.3377]
["bitfinex","SOLUSD",1729219371983,20.0,153.08,153.02,16.3377]
["bitfinex","SOLUSD",1729219372178,13.32290303,153.09,153.03,22.8709]
["bitfinex","SOLUSD",1729219372398,13.32290303,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729219372608,13.32290303,153.09,153.03,16.3365]
["bitfinex","SOLUSD",1729219372609,16.3313,153.08,153.01,16.1471]
["bitfinex","SOLUSD",1729219372785,6.79080303,153.09,153.01,16.1471]
["bitfinex","SOLUSD",1729219373096,6.5329,153.07,153.01,22.6825]
["bitfinex","SOLUSD",1729219373305,6.79080303,153.09,153.02,6.5348]
["bitfinex","SOLUSD",1729219373608,13.32290303,153.09,153.03,6.5342]
["bitfinex","SOLUSD",1729219373899,6.5325,153.08,153.03,22.8705]
["bitfinex","SOLUSD",1729219375093,13.32290303,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1729219375726,6.79080303,153.09,153.03,16.3363]
["bitfinex","SOLUSD",1729219376002,6.79080303,153.09,153.05,22.8681]
["bitfinex","SOLUSD",1729219376711,6.79080303,153.09,153.05,16.3345]
["bitfinex","SOLUSD",1729219377094,6.79080303,153.09,153.05,22.868]
["bitfinex","SOLUSD",1729219377297,6.6313,153.16,153.05,22.868]
["bitfinex","SOLUSD",1729219377607,6.79507884,153.09,153.05,22.868]
["bitfinex","SOLUSD",1729219377798,6.531,153.12,153.05,22.868]
["bitfinex","SOLUSD",1729219377998,20.0,153.15,153.04,26.54167931]
["bitfinex","SOLUSD",1729219377999,6.78867973,153.09,153.04,6.0035]
["bitfinex","SOLUSD",1729219378223,9.8667151,153.08,153.04,6.0035]
["bitfinex","SOLUSD",1729219378399,9.81270798,153.07,153.04,6.0035]
["bitfinex","SOLUSD",1729219378719,6.79438671,153.09,153.04,6.0035]
["bitfinex","SOLUSD",1729219379610,16.9635613,153.08,153.01,32.4848]
["bitfinex","SOLUSD",1729219379817,13.32648671,153.09,153.02,6.535]
["bitfinex","SOLUSD",1729219379999,6.5321,153.09,153.02,6.535]
["bitfinex","SOLUSD",1729219380406,17.11514242,153.08,153.01,16.1471]
["bitfinex","SOLUSD",1729219380596,6.5333,153.07,153.01,16.1471]
["bitfinex","SOLUSD",1729219380797,13.32618366,153.08,153.01,22.6822]
["bitfinex","SOLUSD",1729219381313,10.13202779,153.07,153.01,22.6822]
["bitfinex","SOLUSD",1729219381494,10.59975595,153.06,153.01,22.6822]
["bitfinex","SOLUSD",1729219381694,6.533,153.07,153.01,22.6822]
["bitfinex","SOLUSD",1729219381895,10.37146309,153.06,153.01,22.6822]
["bitfinex","SOLUSD",1729219382117,6.533,153.07,153.01,22.6822]
["bitfinex","SOLUSD",1729219382314,10.41338288,153.06,153.04,16.3348]
["bitfinex","SOLUSD",1729219382495,6.79368366,153.08,153.04,16.3348]
["bitfinex","SOLUSD",1729219382496,6.79368366,153.08,153.05,16.5452]
["bitfinex","SOLUSD",1729219382696,9.68012962,153.1,153.05,23.0789]
["bitfinex","SOLUSD",1729219382895,6.5308,153.12,153.05,23.0789]
["bitfinex","SOLUSD",1729219383095,6.79419844,153.14,153.05,23.0789]
["bitfinex","SOLUSD",1729219383096,13.32419844,153.14,153.05,16.5452]
["bitfinex","SOLUSD",1729219383402,13.32419844,153.14,153.07,6.5325]
["bitfinex","SOLUSD",1729219383800,4.87472678,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1729219384000,13.32419844,153.14,153.07,6.5325]
["bitfinex","SOLUSD",1729219384299,6.5307,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1729219385995,6.79419844,153.14,153.06,16.3334]
["bitfinex","SOLUSD",1729219386195,4.87420764,153.13,153.05,16.5452]
["bitfinex","SOLUSD",1729219386499,4.87433788,153.12,153.05,16.5452]
["bitfinex","SOLUSD",1729219386703,16.3282,153.11,153.01,22.3384]
["bitfinex","SOLUSD",1729219387627,6.5333,153.07,153.01,22.3384]
["bitfinex","SOLUSD",1729219388099,23.876884,153.12,153.01,15.8032]
["bitfinex","SOLUSD",1729219388304,43.776884,153.09,153.01,15.8032]
["bitfinex","SOLUSD",1729219389319,4.87601515,153.08,153.01,15.8032]
["bitfinex","SOLUSD",1729219389618,6.5345,153.04,153.01,15.8032]
["bitfinex","SOLUSD",1729219389826,60.107084,153.09,153.01,15.8032]
["bitfinex","SOLUSD",1729219389827,6.5346,153.03,153.01,15.8032]
["bitfinex","SOLUSD",1729219390613,6.0229,153.08,152.97,15.3619]
["bitfinex","SOLUSD",1729219390922,6.0229,153.08,152.94,15.3619]
["bitfinex","SOLUSD",1729219390923,6.5364,152.99,152.94,15.3619]
["bitfinex","SOLUSD",1729219391222,6.5368,152.98,152.94,15.3619]
["bitfinex","SOLUSD",1729219391805,6.5375,152.97,152.94,15.3619]
["bitfinex","SOLUSD",1729219394936,16.29379461,152.96,152.9,21.9021]
["bitfinex","SOLUSD",1729219395227,6.538,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729219397137,6.5391,152.93,152.87,22.8947]
["bitfinex","SOLUSD",1729219397331,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729219398113,6.5376,152.96,152.9,6.54]
["bitfinex","SOLUSD",1729219398322,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729219398521,10.43020475,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729219398721,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729219399304,6.5376,152.96,152.89,16.3506]
["bitfinex","SOLUSD",1729219399305,6.5385,152.95,152.89,22.8909]
["bitfinex","SOLUSD",1729219399503,6.538,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1729219400537,6.5384,152.95,152.89,16.3506]
["bitfinex","SOLUSD",1729219400827,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729219402520,6.5393,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1729219402814,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729219403537,6.77148371,152.94,152.86,15.7282]
["bitfinex","SOLUSD",1729219404514,6.5401,152.91,152.86,15.7282]
["bitfinex","SOLUSD",1729219404711,6.5406,152.9,152.86,15.7282]
["bitfinex","SOLUSD",1729219407140,20.0,152.93,152.86,22.27]
["bitfinex","SOLUSD",1729219407316,6.5398,152.91,152.86,22.27]
["bitfinex","SOLUSD",1729219408030,6.5405,152.9,152.85,22.8972]
["bitfinex","SOLUSD",1729219408235,6.5409,152.89,152.83,6.5432]
["bitfinex","SOLUSD",1729219408432,20.0,152.93,152.82,31.5245]
["bitfinex","SOLUSD",1729219408433,6.5403,152.9,152.84,22.8991]
["bitfinex","SOLUSD",1729219408849,6.5406,152.9,152.84,22.8991]
["bitfinex","SOLUSD",1729219409141,6.5406,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1729219410025,20.0,152.93,152.84,16.3567]
["bitfinex","SOLUSD",1729219410221,20.0,152.89,152.82,15.1656]
["bitfinex","SOLUSD",1729219410442,20.0,152.89,152.8,29.1758]
["bitfinex","SOLUSD",1729219410443,6.5419,152.86,152.8,29.1758]
["bitfinex","SOLUSD",1729219410762,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729219411127,6.5421,152.86,152.81,16.3601]
["bitfinex","SOLUSD",1729219411331,23.776884,152.88,152.8,12.815]
["bitfinex","SOLUSD",1729219411843,6.5423,152.86,152.8,12.815]
["bitfinex","SOLUSD",1729219412026,6.5423,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1729219413043,6.5415,152.87,152.81,6.5438]
["bitfinex","SOLUSD",1729219413421,6.5415,152.87,152.81,22.9041]
["bitfinex","SOLUSD",1729219413617,20.0,152.89,152.81,22.9041]
["bitfinex","SOLUSD",1729219413816,23.776884,152.88,152.81,22.9041]
["bitfinex","SOLUSD",1729219414035,6.5415,152.87,152.81,22.9041]
["bitfinex","SOLUSD",1729219414648,26.78537244,152.89,152.81,22.9041]
["bitfinex","SOLUSD",1729219414649,6.5419,152.86,152.81,22.9041]
["bitfinex","SOLUSD",1729219416643,6.5421,152.86,152.81,16.3601]
["bitfinex","SOLUSD",1729219416848,6.5424,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729219417040,39.983884,152.88,152.79,15.6054]
["bitfinex","SOLUSD",1729219417349,6.543,152.84,152.79,15.6054]
["bitfinex","SOLUSD",1729219417555,6.543,152.84,152.79,22.1501]
["bitfinex","SOLUSD",1729219418459,39.983884,152.88,152.79,15.6054]
["bitfinex","SOLUSD",1729219418653,6.5422,152.86,152.81,6.544]
["bitfinex","SOLUSD",1729219419734,6.5419,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1729219422641,39.983884,152.88,152.79,15.6054]
["bitfinex","SOLUSD",1729219422846,6.5415,152.87,152.81,22.9036]
["bitfinex","SOLUSD",1729219423246,6.5419,152.86,152.81,22.9036]
["bitfinex","SOLUSD",1729219424359,6.5414,152.88,152.82,16.359]
["bitfinex","SOLUSD",1729219424661,6.5414,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1729219426663,6.5414,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729219426862,6.78537244,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729219428063,13.32597244,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729219430656,6.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729219434452,6.541,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729219436478,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729219439257,23.01347161,152.92,152.84,13.16882517]
["bitfinex","SOLUSD",1729219439258,6.5397,152.91,152.84,13.16882517]
["bitfinex","SOLUSD",1729219439470,13.32817161,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729219439639,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729219440672,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729219440856,6.5398,152.91,152.86,22.8965]
["bitfinex","SOLUSD",1729219441466,6.5394,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1729219441673,6.5399,152.91,152.86,22.8965]
["bitfinex","SOLUSD",1729219443376,6.5393,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1729219445967,6.5403,152.9,152.86,16.3547]
["bitfinex","SOLUSD",1729219446763,20.0,152.93,152.85,22.63]
["bitfinex","SOLUSD",1729219446955,6.5411,152.88,152.83,22.9005]
["bitfinex","SOLUSD",1729219450664,23.776884,152.89,152.81,15.6909]
["bitfinex","SOLUSD",1729219450860,6.542,152.86,152.81,22.2346]
["bitfinex","SOLUSD",1729219452684,20.0,152.88,152.82,6.5434]
["bitfinex","SOLUSD",1729219452868,4.8966033,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1729219453068,20.0,152.88,152.82,6.5434]
["bitfinex","SOLUSD",1729219453287,4.89679108,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1729219453487,20.0,152.88,152.82,6.5434]
["bitfinex","SOLUSD",1729219453678,4.89717875,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1729219453989,20.0,152.88,152.82,6.5434]
["bitfinex","SOLUSD",1729219454287,4.89731608,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1729219454497,6.5415,152.87,152.81,38.5948]
["bitfinex","SOLUSD",1729219455592,4.89749317,152.86,152.81,38.5948]
["bitfinex","SOLUSD",1729219455778,6.5415,152.87,152.81,38.5948]
["bitfinex","SOLUSD",1729219455971,4.89786288,152.86,152.81,38.5948]
["bitfinex","SOLUSD",1729219456166,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729219459299,4.89803428,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729219459603,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729219460670,20.0,152.88,152.81,28.85972517]
["bitfinex","SOLUSD",1729219460894,4.89801215,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219461070,26.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219461272,4.89805696,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219461476,26.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219461698,4.89804346,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219462001,26.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219462381,4.89819944,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219462590,26.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219462789,4.89828202,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219462989,26.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219463194,4.89828202,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219463386,26.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219463588,4.89861772,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219463792,26.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219463992,4.89861818,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219464189,26.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219464376,4.89875845,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219464576,26.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219464777,4.89897792,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219464986,26.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219465195,4.89898213,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219465384,26.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219465587,4.89921998,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219465799,6.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729219465983,4.89905273,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729219466184,6.78920073,152.89,152.81,28.85972517]
["bitfinex","SOLUSD",1729219466485,4.89919961,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1729219466690,0.1,152.95,152.87,6.5415]
["bitfinex","SOLUSD",1729219466691,13.32831385,152.93,152.87,6.5415]
["bitfinex","SOLUSD",1729219466991,4.89841867,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1729219467191,4.89841867,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1729219467391,6.5383,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729219467605,4.89745465,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729219467779,4.89745465,152.93,152.9,16.3505]
["bitfinex","SOLUSD",1729219467979,13.32786545,152.96,152.9,16.3505]
["bitfinex","SOLUSD",1729219468179,4.8946137,152.95,152.9,16.3505]
["bitfinex","SOLUSD",1729219468381,4.8946137,152.94,152.91,6.5393]
["bitfinex","SOLUSD",1729219468605,6.5373,152.97,152.91,19.70812517]
["bitfinex","SOLUSD",1729219468775,4.89477151,152.96,152.91,13.16882517]
["bitfinex","SOLUSD",1729219469093,4.89477151,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729219469391,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729219469605,4.89244217,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729219469904,6.5377,152.96,152.91,36.05752517]
["bitfinex","SOLUSD",1729219470114,4.8925274,152.95,152.91,29.51792517]
["bitfinex","SOLUSD",1729219470400,13.32705301,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1729219470594,4.89028134,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729219470796,4.89028134,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729219470981,13.32705301,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1729219471181,11.42548897,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729219471383,4.88818897,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729219472199,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729219473704,6.539,152.93,152.88,22.8936]
["bitfinex","SOLUSD",1729219478808,6.78905915,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729219478989,4.88361873,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729219479300,6.78905915,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729219479508,4.88327041,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729219479686,6.78905915,152.96,152.9,16.3501]
["bitfinex","SOLUSD",1729219479888,11.42139886,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219480096,6.5381,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219481606,13.32675915,152.96,152.91,6.5393]
["bitfinex","SOLUSD",1729219481786,6.78905915,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729219481986,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729219484109,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729219485288,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729219486211,6.78791221,152.99,152.94,22.8846]
["bitfinex","SOLUSD",1729219486510,15.6769,153.03,152.96,16.3436]
["bitfinex","SOLUSD",1729219486511,6.5354,153.02,152.96,16.3436]
["bitfinex","SOLUSD",1729219486820,6.5354,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729219489413,22.46613533,153.03,152.96,16.3436]
["bitfinex","SOLUSD",1729219489595,28.64926066,153.02,152.93,16.5846]
["bitfinex","SOLUSD",1729219489792,6.5375,152.97,152.92,22.887]
["bitfinex","SOLUSD",1729219492220,6.5368,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1729219498010,26.78867968,153.01,152.92,16.3477]
["bitfinex","SOLUSD",1729219498217,6.5372,152.97,152.92,22.887]
["bitfinex","SOLUSD",1729219500304,43.776884,152.98,152.89,31.8876]
["bitfinex","SOLUSD",1729219500508,6.5389,152.93,152.89,31.8876]
["bitfinex","SOLUSD",1729219501633,6.5386,152.94,152.89,38.4281]
["bitfinex","SOLUSD",1729219502127,15.8304,152.98,152.9,16.35]
["bitfinex","SOLUSD",1729219502315,26.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729219502519,6.5376,152.96,152.89,15.5365]
["bitfinex","SOLUSD",1729219503202,16.70857249,152.96,152.89,15.5365]
["bitfinex","SOLUSD",1729219503430,6.5376,152.96,152.92,16.3483]
["bitfinex","SOLUSD",1729219504323,6.5376,152.96,152.92,22.8876]
["bitfinex","SOLUSD",1729219504628,6.5359,153.0,152.95,22.883]
["bitfinex","SOLUSD",1729219506125,6.537,152.98,152.92,16.3481]
["bitfinex","SOLUSD",1729219506324,6.537,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1729219516631,20.0,152.99,152.91,6.5394]
["bitfinex","SOLUSD",1729219516823,4.89174797,152.98,152.91,6.5394]
["bitfinex","SOLUSD",1729219517015,6.5384,152.95,152.89,38.4279]
["bitfinex","SOLUSD",1729219517217,6.79385111,152.98,152.89,38.4279]
["bitfinex","SOLUSD",1729219517538,6.5389,152.93,152.89,31.8877]
["bitfinex","SOLUSD",1729219517743,6.5389,152.93,152.89,16.3512]
["bitfinex","SOLUSD",1729219519643,6.5389,152.93,152.89,22.8918]
["bitfinex","SOLUSD",1729219519941,6.54,152.91,152.86,22.8967]
["bitfinex","SOLUSD",1729219520147,6.5393,152.92,152.86,16.3548]
["bitfinex","SOLUSD",1729219520329,6.5401,152.91,152.86,16.3548]
["bitfinex","SOLUSD",1729219521434,6.5401,152.91,152.86,22.8967]
["bitfinex","SOLUSD",1729219523446,6.5402,152.9,152.86,22.8967]
["bitfinex","SOLUSD",1729219525147,6.5396,152.92,152.86,16.3548]
["bitfinex","SOLUSD",1729219525325,6.5396,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729219528142,6.5396,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729219528450,13.33741866,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729219529041,6.539,152.93,152.88,22.8936]
["bitfinex","SOLUSD",1729219530261,13.33711866,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729219531640,13.33711866,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729219532059,6.79861866,152.94,152.88,13.16882517]
["bitfinex","SOLUSD",1729219532267,6.79861866,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1729219533643,6.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729219537857,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729219538941,6.5372,152.97,152.92,29.51722517]
["bitfinex","SOLUSD",1729219539136,6.5372,152.97,152.92,36.05652517]
["bitfinex","SOLUSD",1729219540754,23.13931525,153.01,152.92,29.51722517]
["bitfinex","SOLUSD",1729219540939,6.5367,152.99,152.93,6.5385]
["bitfinex","SOLUSD",1729219541836,11.42240477,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1729219542249,4.88588233,152.97,152.92,22.8876]
["bitfinex","SOLUSD",1729219542462,43.776884,152.96,152.83,15.748]
["bitfinex","SOLUSD",1729219542662,6.5406,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1729219543637,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729219544166,6.54,152.91,152.85,6.542]
["bitfinex","SOLUSD",1729219544864,6.54,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729219545164,6.79928849,152.94,152.87,13.16882517]
["bitfinex","SOLUSD",1729219545371,33.5646,153.01,152.92,6.5393]
["bitfinex","SOLUSD",1729219545539,6.5368,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1729219546058,4.8850476,152.97,152.92,22.8872]
["bitfinex","SOLUSD",1729219546361,6.5373,152.97,152.92,22.8872]
["bitfinex","SOLUSD",1729219546542,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729219546937,10.39086636,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729219547142,9.9424072,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729219547362,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729219547866,10.25987914,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729219548065,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729219549059,43.776884,153.0,152.92,16.3479]
["bitfinex","SOLUSD",1729219549261,6.5383,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1729219549449,6.5383,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729219549764,9.6750542,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729219549965,6.5383,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729219554456,9.57168265,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729219554659,9.53301011,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729219554865,6.5383,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729219555574,9.97070747,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729219555882,6.5383,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729219556076,6.5388,152.94,152.89,22.8918]
["bitfinex","SOLUSD",1729219556947,10.57011718,152.93,152.89,22.8918]
["bitfinex","SOLUSD",1729219557154,6.5388,152.94,152.89,22.8918]
["bitfinex","SOLUSD",1729219558252,9.78401677,152.93,152.89,22.8918]
["bitfinex","SOLUSD",1729219558458,6.5388,152.94,152.89,22.8918]
["bitfinex","SOLUSD",1729219559180,6.5379,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729219559880,10.18639228,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729219560080,9.63556815,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729219560263,6.5379,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729219560670,10.19713885,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729219560908,6.8031762,152.98,152.88,15.4239]
["bitfinex","SOLUSD",1729219561083,6.8031762,152.98,152.87,16.3533]
["bitfinex","SOLUSD",1729219561084,6.54,152.91,152.87,16.3533]
["bitfinex","SOLUSD",1729219561379,6.54,152.91,152.86,7.52303945]
["bitfinex","SOLUSD",1729219561380,6.5402,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729219562082,9.9037219,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1729219562264,6.5402,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729219563086,6.5404,152.9,152.84,39.5626]
["bitfinex","SOLUSD",1729219563587,6.5405,152.9,152.84,39.5626]
["bitfinex","SOLUSD",1729219564278,9.98486423,152.89,152.84,39.5626]
["bitfinex","SOLUSD",1729219564487,6.5392,152.93,152.87,6.5413]
["bitfinex","SOLUSD",1729219564662,4.88938563,152.92,152.86,16.3548]
["bitfinex","SOLUSD",1729219564864,6.54,152.91,152.86,22.8966]
["bitfinex","SOLUSD",1729219565268,20.0,152.95,152.85,20.54515739]
["bitfinex","SOLUSD",1729219565569,6.5384,152.95,152.89,6.5403]
["bitfinex","SOLUSD",1729219566066,16.69189219,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1729219566267,6.8031762,152.98,152.85,20.54515739]
["bitfinex","SOLUSD",1729219566468,15.81096158,152.97,152.88,16.3517]
["bitfinex","SOLUSD",1729219566671,15.460922,152.96,152.88,16.3517]
["bitfinex","SOLUSD",1729219566893,4.8889318,152.95,152.88,16.3517]
["bitfinex","SOLUSD",1729219567065,6.8031762,152.98,152.88,16.3517]
["bitfinex","SOLUSD",1729219567266,39.38318681,152.97,152.88,16.3517]
["bitfinex","SOLUSD",1729219567593,6.5385,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729219572293,9.97911349,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729219572471,9.74751516,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1729219572670,6.5385,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729219573296,6.538,152.95,152.88,22.8927]
["bitfinex","SOLUSD",1729219573588,4.89238915,152.94,152.88,22.8927]
["bitfinex","SOLUSD",1729219573793,6.5408,152.89,152.85,16.3558]
["bitfinex","SOLUSD",1729219575093,6.80628953,152.93,152.85,16.3558]
["bitfinex","SOLUSD",1729219575094,6.5403,152.9,152.85,22.898]
["bitfinex","SOLUSD",1729219576873,6.5398,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729219577596,6.80628953,152.93,152.87,6.5413]
["bitfinex","SOLUSD",1729219577777,9.95897814,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1729219577972,26.5393,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1729219578175,6.5399,152.91,152.86,22.8963]
["bitfinex","SOLUSD",1729219579101,6.80628953,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729219579398,4.89103144,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1729219579575,6.80628953,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729219579900,6.5385,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729219580070,6.5389,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729219581373,6.5385,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729219582696,6.5393,152.93,152.87,6.5415]
["bitfinex","SOLUSD",1729219583086,6.5395,152.92,152.87,6.5415]
["bitfinex","SOLUSD",1729219584901,6.5402,152.91,152.86,16.3548]
["bitfinex","SOLUSD",1729219586275,20.0,152.93,152.86,16.3548]
["bitfinex","SOLUSD",1729219586494,6.5403,152.9,152.86,16.3548]
["bitfinex","SOLUSD",1729219586797,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729219587698,20.0,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1729219588088,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729219588404,6.5397,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729219588580,6.5397,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729219588783,10.10988213,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729219588984,6.5397,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729219592405,6.5397,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729219593795,6.5397,152.91,152.86,16.3546]
["bitfinex","SOLUSD",1729219594317,6.5397,152.91,152.86,22.8964]
["bitfinex","SOLUSD",1729219594477,6.5408,152.89,152.82,6.4743]
["bitfinex","SOLUSD",1729219594684,6.5408,152.89,152.84,22.8993]
["bitfinex","SOLUSD",1729219595707,6.5408,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729219597387,6.5396,152.92,152.82,6.4743]
["bitfinex","SOLUSD",1729219597586,4.89659152,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729219597808,6.5396,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1729219598138,4.89647586,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729219598321,6.5396,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1729219598606,4.89677507,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729219598809,6.5396,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1729219598987,4.89677553,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729219599183,20.0,152.93,152.86,6.5415]
["bitfinex","SOLUSD",1729219599387,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729219600211,11.0503144,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1729219600389,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729219600708,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1729219600905,6.80932947,152.94,152.85,68.83845739]
["bitfinex","SOLUSD",1729219601106,4.8968625,152.93,152.9,22.8902]
["bitfinex","SOLUSD",1729219601314,6.5384,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219601612,4.89684015,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1729219601788,6.5384,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219601997,4.89683562,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1729219602196,6.5384,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219602523,4.89696584,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1729219602735,6.5384,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219603020,4.89699401,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1729219603224,6.5384,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219603527,4.8974124,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1729219603709,6.5384,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219604022,4.89728171,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1729219604320,6.5384,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219604617,4.89744145,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1729219604795,6.5384,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219605000,4.89741374,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1729219605191,6.5384,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219605398,4.89767891,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1729219605715,6.5384,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729219605943,4.89767891,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729219606094,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729219606291,4.89767736,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729219606604,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729219606915,4.89754685,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729219607113,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729219607302,4.89754685,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729219607514,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729219607815,4.89723444,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729219608117,4.89723444,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729219608304,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729219608511,6.80003602,152.98,152.9,16.3504]
["bitfinex","SOLUSD",1729219608512,4.89695005,152.95,152.9,16.3504]
["bitfinex","SOLUSD",1729219608702,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729219608897,11.43635005,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729219609098,11.43763893,152.91,152.87,22.8949]
["bitfinex","SOLUSD",1729219609311,6.5398,152.91,152.87,22.8949]
["bitfinex","SOLUSD",1729219609723,6.5398,152.91,152.87,16.3537]
["bitfinex","SOLUSD",1729219610019,20.0,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1729219610197,11.43759456,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1729219610396,4.89829456,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729219611215,4.89829456,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729219611514,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729219611903,4.89819519,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729219612105,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729219612509,4.89831597,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729219612716,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729219613915,4.89850826,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729219614100,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729219614301,4.89866447,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729219614501,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729219614714,4.89866447,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729219615033,20.0,152.94,152.86,16.3545]
["bitfinex","SOLUSD",1729219615229,6.5398,152.91,152.86,22.896]
["bitfinex","SOLUSD",1729219618599,4.89977718,152.9,152.86,22.896]
["bitfinex","SOLUSD",1729219618799,6.5398,152.91,152.86,22.896]
["bitfinex","SOLUSD",1729219619044,4.89977718,152.9,152.86,22.896]
["bitfinex","SOLUSD",1729219619249,6.5398,152.91,152.86,22.896]
["bitfinex","SOLUSD",1729219619420,4.89992251,152.9,152.86,22.896]
["bitfinex","SOLUSD",1729219619744,6.5398,152.91,152.86,22.896]
["bitfinex","SOLUSD",1729219620423,20.0,152.94,152.87,6.5411]
["bitfinex","SOLUSD",1729219620424,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729219620632,4.89944719,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729219620927,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729219621228,4.89944719,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729219621432,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729219621610,4.89965692,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729219621816,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729219622011,4.89965692,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729219622317,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729219622513,4.89988564,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729219622718,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729219622919,4.89988089,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729219623116,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729219623428,4.89988223,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729219623726,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729219623924,4.89988644,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729219624110,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729219624310,4.89977395,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729219624513,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729219624742,4.89977395,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729219624936,26.5388,152.94,152.88,22.8935]
["bitfinex","SOLUSD",1729219625123,4.89944624,152.93,152.88,22.8935]
["bitfinex","SOLUSD",1729219625440,4.89944624,152.92,152.88,22.8935]
["bitfinex","SOLUSD",1729219625643,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729219625935,4.899143,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729219626133,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729219626336,4.8988612,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729219626519,11.65865882,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729219626839,11.65865882,152.92,152.87,13.15839264]
["bitfinex","SOLUSD",1729219626840,6.8137594,152.97,152.87,13.15839264]
["bitfinex","SOLUSD",1729219627020,17.35101935,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729219627224,11.63077227,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729219627422,6.5363,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1729219627625,4.89774581,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1729219627931,4.89774581,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1729219628242,6.5368,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1729219628441,4.89579013,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1729219628740,6.5368,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1729219629046,4.89579013,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1729219629233,6.5368,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1729219629430,4.89414425,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1729219629627,6.5368,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1729219629958,4.89408796,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1729219630130,6.5368,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1729219630320,4.89269039,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1729219630521,6.5368,152.98,152.93,16.347]
["bitfinex","SOLUSD",1729219630738,4.89274712,152.97,152.93,22.8859]
["bitfinex","SOLUSD",1729219631046,6.5368,152.98,152.93,22.8859]
["bitfinex","SOLUSD",1729219631259,4.89175818,152.97,152.93,22.8859]
["bitfinex","SOLUSD",1729219631446,6.5368,152.98,152.93,22.8859]
["bitfinex","SOLUSD",1729219631640,4.89159898,152.97,152.93,22.8859]
["bitfinex","SOLUSD",1729219631824,12.0343399,152.96,152.86,16.2202]
["bitfinex","SOLUSD",1729219632029,23.776884,152.97,152.86,16.2202]
["bitfinex","SOLUSD",1729219632030,24.89233733,152.95,152.86,16.2202]
["bitfinex","SOLUSD",1729219632231,13.01144326,152.94,152.87,16.3534]
["bitfinex","SOLUSD",1729219632437,24.89275478,152.93,152.87,16.3534]
["bitfinex","SOLUSD",1729219632637,4.8930191,152.92,152.87,16.3534]
["bitfinex","SOLUSD",1729219632831,20.0,152.93,152.87,16.3534]
["bitfinex","SOLUSD",1729219633066,4.89309673,152.92,152.87,16.3534]
["bitfinex","SOLUSD",1729219633253,20.0,152.93,152.87,16.3534]
["bitfinex","SOLUSD",1729219633550,6.5411,152.88,152.83,22.9001]
["bitfinex","SOLUSD",1729219633851,6.5406,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1729219634232,12.24576273,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729219634536,6.5407,152.89,152.83,22.9001]
["bitfinex","SOLUSD",1729219637642,6.5407,152.89,152.83,16.357]
["bitfinex","SOLUSD",1729219637844,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729219638046,6.80911722,152.91,152.83,16.357]
["bitfinex","SOLUSD",1729219638247,6.5402,152.9,152.84,6.5424]
["bitfinex","SOLUSD",1729219639333,6.80911722,152.91,152.84,6.5424]
["bitfinex","SOLUSD",1729219639535,6.5406,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1729219640652,6.80911722,152.91,152.83,16.357]
["bitfinex","SOLUSD",1729219640653,6.5414,152.88,152.83,16.357]
["bitfinex","SOLUSD",1729219640979,6.5414,152.88,152.83,22.9]
["bitfinex","SOLUSD",1729219642544,6.5419,152.86,152.8,16.361]
["bitfinex","SOLUSD",1729219642745,6.5419,152.86,152.8,22.9051]
["bitfinex","SOLUSD",1729219643851,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1729219648952,13.35591842,152.88,152.79,32.7246]
["bitfinex","SOLUSD",1729219649264,6.5413,152.88,152.79,32.7246]
["bitfinex","SOLUSD",1729219649468,6.5413,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1729219650455,12.98295093,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1729219650652,6.5413,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1729219650991,33.35522064,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1729219651171,13.35522064,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1729219651468,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1729219651772,6.5403,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1729219651973,12.9175931,152.89,152.85,6.5419]
["bitfinex","SOLUSD",1729219652152,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729219652464,26.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729219652665,26.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729219652666,20.0,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729219652866,13.35713896,152.92,152.83,15.0867]
["bitfinex","SOLUSD",1729219652867,6.81773896,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729219653169,13.2712277,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1729219653368,6.539,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1729219653874,6.81672147,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729219654041,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729219654241,12.9194068,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729219654447,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729219658271,12.87684177,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729219658500,6.81559285,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1729219659361,13.35289285,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1729219659664,12.32351882,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1729219659866,13.35289285,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1729219660253,12.64473406,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1729219660473,6.5368,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1729219660674,11.0432083,152.95,152.94,6.5381]
["bitfinex","SOLUSD",1729219660883,11.0432083,152.95,152.91,20.54292205]
["bitfinex","SOLUSD",1729219660884,13.34560431,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729219661184,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1729219661786,6.81269742,153.02,152.91,20.54292205]
["bitfinex","SOLUSD",1729219661954,6.81269742,153.02,152.89,47.8882]
["bitfinex","SOLUSD",1729219661955,4.88036355,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729219662155,13.34779742,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1729219662156,6.81269742,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1729219662382,30.0,153.01,152.98,22.8775]
["bitfinex","SOLUSD",1729219663065,6.8113435,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1729219663265,11.40834226,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729219663457,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729219663767,6.5338,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1729219664482,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729219667866,10.88964593,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729219668088,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729219669090,6.5347,153.03,152.98,22.8776]
["bitfinex","SOLUSD",1729219669386,10.78002169,153.02,152.98,22.8776]
["bitfinex","SOLUSD",1729219669677,6.5347,153.03,152.98,22.8776]
["bitfinex","SOLUSD",1729219670470,23.776884,153.05,152.95,15.8225]
["bitfinex","SOLUSD",1729219670659,43.776884,153.01,152.94,16.3455]
["bitfinex","SOLUSD",1729219671271,6.5359,153.0,152.94,16.3455]
["bitfinex","SOLUSD",1729219671484,6.5367,152.99,152.94,16.3455]
["bitfinex","SOLUSD",1729219671786,6.5367,152.99,152.94,22.8839]
["bitfinex","SOLUSD",1729219672085,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729219672465,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1729219672984,13.35139307,153.0,152.94,16.3462]
["bitfinex","SOLUSD",1729219673186,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729219673587,10.79476803,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729219673795,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729219674884,13.35004477,153.02,152.91,22.8177]
["bitfinex","SOLUSD",1729219675089,6.81464477,153.02,152.93,22.8862]
["bitfinex","SOLUSD",1729219675270,10.17256036,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1729219675463,9.94747587,153.0,152.92,20.53914329]
["bitfinex","SOLUSD",1729219675671,6.5348,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1729219676270,10.28233796,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1729219676483,10.19388644,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1729219676689,6.81327445,153.04,152.96,16.343]
["bitfinex","SOLUSD",1729219676893,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729219677467,20.0,153.03,152.92,53.23594329]
["bitfinex","SOLUSD",1729219677873,13.34757445,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1729219678079,6.81327445,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729219678286,6.81327445,153.04,152.99,22.877]
["bitfinex","SOLUSD",1729219678479,6.5346,153.03,152.99,16.3407]
["bitfinex","SOLUSD",1729219679175,10.23536445,153.02,152.99,16.3407]
["bitfinex","SOLUSD",1729219679375,6.5346,153.03,152.99,16.3407]
["bitfinex","SOLUSD",1729219679600,10.19066819,153.02,152.96,6.5373]
["bitfinex","SOLUSD",1729219679893,6.5358,153.01,152.95,16.3443]
["bitfinex","SOLUSD",1729219680575,20.0,153.03,152.95,16.3443]
["bitfinex","SOLUSD",1729219680893,6.81327445,153.04,152.94,20.53914329]
["bitfinex","SOLUSD",1729219681092,6.5342,153.04,152.94,20.53914329]
["bitfinex","SOLUSD",1729219681298,10.73308654,153.02,152.95,16.3452]
["bitfinex","SOLUSD",1729219681483,26.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729219681871,10.76826626,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729219682180,26.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729219682674,26.5338,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1729219683183,26.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219683379,20.0,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219685695,10.35674163,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729219685891,20.0,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219686794,26.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219687507,10.1915818,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729219687673,20.0,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219688902,26.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219691104,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219695205,6.81217313,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1729219695501,6.533,153.07,153.02,6.5348]
["bitfinex","SOLUSD",1729219695678,6.533,153.07,152.98,6.0331]
["bitfinex","SOLUSD",1729219695875,10.00309187,153.06,152.98,26.57224329]
["bitfinex","SOLUSD",1729219696094,13.36151296,153.09,153.04,6.534]
["bitfinex","SOLUSD",1729219697305,13.36151296,153.09,153.02,15.1352]
["bitfinex","SOLUSD",1729219697306,6.82931296,153.09,153.02,15.1352]
["bitfinex","SOLUSD",1729219697484,9.97303371,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1729219697801,13.36141296,153.09,153.04,22.8693]
["bitfinex","SOLUSD",1729219698790,10.19275095,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1729219699010,9.50060619,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1729219699215,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729219699402,4.8763364,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729219699604,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729219700286,10.30336116,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729219700613,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729219701509,4.87715179,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729219701808,9.47539054,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1729219702106,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729219702309,4.87770865,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729219702508,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729219702806,4.87770801,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729219703113,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729219703407,4.8783357,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729219703613,6.5317,153.1,153.05,22.8681]
["bitfinex","SOLUSD",1729219704891,4.87880517,153.09,153.05,22.8681]
["bitfinex","SOLUSD",1729219705105,6.5317,153.1,153.05,22.8681]
["bitfinex","SOLUSD",1729219705298,14.65395624,153.09,153.05,22.8681]
["bitfinex","SOLUSD",1729219705604,6.5317,153.1,153.05,22.8681]
["bitfinex","SOLUSD",1729219705807,4.87973703,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729219706108,6.5329,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1729219706314,6.5333,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1729219706605,6.5339,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729219707580,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729219707816,4.88281896,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729219708106,9.38861311,153.05,153.02,6.535]
["bitfinex","SOLUSD",1729219708418,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729219708587,4.88298688,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729219708909,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729219709085,8.99548734,153.05,153.02,6.535]
["bitfinex","SOLUSD",1729219709285,9.01424194,153.04,153.02,6.535]
["bitfinex","SOLUSD",1729219709481,9.22830297,153.03,153.02,6.535]
["bitfinex","SOLUSD",1729219709791,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219709996,4.88316627,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219710204,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219710515,4.8831937,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219710700,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219710903,4.8831937,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219711212,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219711410,4.88325965,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219711605,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219712007,6.5338,153.05,153.0,22.8756]
["bitfinex","SOLUSD",1729219712199,6.5338,153.05,153.0,16.3398]
["bitfinex","SOLUSD",1729219712516,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219713209,23.776884,153.08,153.0,16.3398]
["bitfinex","SOLUSD",1729219713417,11.41641035,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729219713717,11.41671035,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219713915,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729219715192,43.43542029,153.09,152.98,21.2444]
["bitfinex","SOLUSD",1729219715514,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729219718296,43.43542029,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729219718297,33.36052029,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729219718495,4.88369505,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729219718700,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729219718898,6.5328,153.08,153.03,16.3363]
["bitfinex","SOLUSD",1729219719497,6.82726129,153.11,152.98,21.2444]
["bitfinex","SOLUSD",1729219719797,6.5329,153.07,152.99,6.5362]
["bitfinex","SOLUSD",1729219720000,6.5341,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1729219720597,4.88725892,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729219720798,6.5341,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729219721299,10.01752369,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729219721507,6.5341,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729219722119,10.02842333,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729219722423,6.5341,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729219723312,10.05074347,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729219723625,20.0,153.06,153.0,16.3394]
["bitfinex","SOLUSD",1729219723922,14.6404044,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729219724090,6.5333,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1729219724293,4.89005486,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729219724520,6.5333,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1729219724817,21.20399178,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729219725018,6.5338,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729219725718,6.5338,153.05,153.0,22.8752]
["bitfinex","SOLUSD",1729219725919,9.69962504,153.04,153.0,22.8752]
["bitfinex","SOLUSD",1729219726127,6.5342,153.04,153.0,16.3394]
["bitfinex","SOLUSD",1729219726626,6.5349,153.03,152.98,21.7477]
["bitfinex","SOLUSD",1729219726822,9.56099915,153.02,152.98,21.7477]
["bitfinex","SOLUSD",1729219727025,6.5349,153.03,152.98,21.7477]
["bitfinex","SOLUSD",1729219727314,6.5349,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729219727716,9.34336917,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1729219728017,9.39062258,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1729219728226,6.5349,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729219728601,9.91284602,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1729219728918,6.5349,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729219729122,9.624588,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1729219729302,6.5349,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729219729706,9.43647911,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1729219730022,23.776884,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1729219730214,21.59203851,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729219730410,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729219730611,9.90806427,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1729219730801,9.49675471,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1729219731003,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729219731507,9.60920968,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1729219731827,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729219732820,9.70658779,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1729219732998,9.6191354,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1729219733199,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729219733428,9.72636819,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1729219733603,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729219737625,4.89501215,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1729219737805,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729219738011,4.89501215,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1729219738215,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729219738433,4.89519665,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1729219738630,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729219738927,6.5351,153.02,152.98,21.7479]
["bitfinex","SOLUSD",1729219739102,8.97271049,153.01,152.98,21.7479]
["bitfinex","SOLUSD",1729219739430,6.5351,153.02,152.98,21.7479]
["bitfinex","SOLUSD",1729219740116,23.776884,153.04,152.98,21.7479]
["bitfinex","SOLUSD",1729219740324,11.43016652,153.03,152.98,21.7479]
["bitfinex","SOLUSD",1729219740625,6.5346,153.03,152.98,21.7479]
["bitfinex","SOLUSD",1729219740826,9.6739206,153.02,152.98,21.7479]
["bitfinex","SOLUSD",1729219741044,6.5346,153.03,152.98,21.7479]
["bitfinex","SOLUSD",1729219742013,13.36381661,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1729219742219,4.89583477,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729219742413,4.89583477,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1729219742737,9.27053839,153.02,153.0,6.5356]
["bitfinex","SOLUSD",1729219742907,9.43713837,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729219743103,4.89567381,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1729219743410,9.39720644,153.04,153.0,16.3391]
["bitfinex","SOLUSD",1729219743609,4.89565567,153.03,153.01,6.5351]
["bitfinex","SOLUSD",1729219743806,20.0,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729219744021,4.89563547,153.05,153.02,6.535]
["bitfinex","SOLUSD",1729219744228,4.89563547,153.04,153.02,6.535]
["bitfinex","SOLUSD",1729219744415,4.89563547,153.05,153.02,6.535]
["bitfinex","SOLUSD",1729219744632,4.89563547,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729219744830,4.89563547,153.03,152.99,13.13855465]
["bitfinex","SOLUSD",1729219745026,26.5335,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1729219745205,9.55192277,153.05,153.01,22.8738]
["bitfinex","SOLUSD",1729219745410,4.89583685,153.04,153.01,22.8738]
["bitfinex","SOLUSD",1729219745606,26.5335,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1729219746115,4.89550104,153.05,153.01,22.8738]
["bitfinex","SOLUSD",1729219746418,4.89550104,153.04,153.01,22.8738]
["bitfinex","SOLUSD",1729219746625,26.5335,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1729219746817,14.91373166,153.05,153.01,22.8738]
["bitfinex","SOLUSD",1729219747019,14.81022795,153.04,153.01,22.8738]
["bitfinex","SOLUSD",1729219747219,26.5335,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1729219747412,15.04837769,153.05,153.01,22.8738]
["bitfinex","SOLUSD",1729219747734,4.89639461,153.04,153.01,22.8738]
["bitfinex","SOLUSD",1729219747941,9.04001707,153.03,153.01,22.8738]
["bitfinex","SOLUSD",1729219748233,6.534,153.05,153.01,22.8742]
["bitfinex","SOLUSD",1729219748546,14.6466712,153.04,153.01,22.8742]
["bitfinex","SOLUSD",1729219748836,6.5343,153.04,152.98,31.5529]
["bitfinex","SOLUSD",1729219749013,14.12957964,153.03,152.98,31.5529]
["bitfinex","SOLUSD",1729219749218,6.5347,153.03,152.98,38.0896]
["bitfinex","SOLUSD",1729219750238,6.5351,153.02,152.98,22.8783]
["bitfinex","SOLUSD",1729219750421,4.89903844,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729219750618,6.5355,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729219751053,9.4383729,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1729219751333,4.8998647,152.99,152.96,6.5372]
["bitfinex","SOLUSD",1729219751537,6.5354,153.02,152.96,6.5372]
["bitfinex","SOLUSD",1729219751724,4.89991668,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729219751927,4.89991668,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1729219752122,6.5355,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729219752335,4.89875562,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1729219752560,6.5355,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729219752741,4.89879477,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1729219753049,6.5355,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729219753353,4.89738954,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1729219753649,6.5355,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729219753948,4.89733324,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1729219754128,6.5355,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729219754323,4.89612754,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1729219754557,6.5355,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729219754736,4.89612757,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1729219754930,6.82852478,153.02,152.96,13.13855465]
["bitfinex","SOLUSD",1729219755150,4.89612791,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1729219755451,6.5346,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1729219755657,4.89455852,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729219755838,4.89455852,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729219756036,6.5346,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729219756238,4.89424104,153.03,152.99,6.5359]
["bitfinex","SOLUSD",1729219756433,9.56704146,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1729219756636,13.36314923,153.05,152.99,6.5359]
["bitfinex","SOLUSD",1729219756846,4.89406733,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1729219757156,4.89406733,153.03,152.99,6.5359]
["bitfinex","SOLUSD",1729219757349,13.36314923,153.05,152.99,6.5359]
["bitfinex","SOLUSD",1729219757659,4.89407494,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1729219757952,14.19992473,153.03,152.98,13.13855465]
["bitfinex","SOLUSD",1729219758163,13.36314923,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729219758462,4.89392788,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729219758657,4.89392788,153.03,153.0,6.5357]
["bitfinex","SOLUSD",1729219758831,13.36314923,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729219759031,4.89389729,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729219759232,4.89389729,153.03,153.0,6.5357]
["bitfinex","SOLUSD",1729219759429,9.44357401,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729219759640,4.89392713,153.03,153.0,6.5357]
["bitfinex","SOLUSD",1729219759848,13.36314923,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729219760038,14.22192692,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729219760233,13.36314923,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729219760453,4.89394598,153.03,153.0,6.5357]
["bitfinex","SOLUSD",1729219760658,9.46314682,153.04,152.98,13.13855465]
["bitfinex","SOLUSD",1729219760964,4.89395629,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1729219761259,6.82934923,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729219761459,4.89407597,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1729219761659,4.89407597,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1729219761828,9.35608051,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1729219762036,4.89407565,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1729219762332,6.82934923,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729219762650,14.41247179,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1729219762849,4.89440627,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1729219763052,6.82934923,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729219763357,4.8947754,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1729219763660,9.49518601,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1729219763951,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729219764153,4.8945499,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729219764362,4.8945499,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1729219764533,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729219764733,14.58474541,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729219764949,4.89497412,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1729219765159,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729219765362,4.89566158,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729219765573,4.89566158,153.04,153.01,22.874]
["bitfinex","SOLUSD",1729219765737,6.5334,153.06,153.01,22.874]
["bitfinex","SOLUSD",1729219765936,4.89565383,153.05,153.01,22.874]
["bitfinex","SOLUSD",1729219766162,4.89565383,153.04,153.01,22.874]
["bitfinex","SOLUSD",1729219766362,6.5334,153.06,153.01,22.874]
["bitfinex","SOLUSD",1729219766559,4.89560608,153.05,153.01,22.874]
["bitfinex","SOLUSD",1729219766747,4.89560608,153.04,153.01,22.874]
["bitfinex","SOLUSD",1729219767060,6.5334,153.06,153.01,22.874]
["bitfinex","SOLUSD",1729219767260,9.63676517,153.05,153.01,22.874]
["bitfinex","SOLUSD",1729219767443,9.46867683,153.04,153.01,22.874]
["bitfinex","SOLUSD",1729219767644,6.82838884,153.08,152.99,29.50545465]
["bitfinex","SOLUSD",1729219767849,4.89467023,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729219768060,9.41192782,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1729219768275,13.36128884,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729219768449,14.69406214,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729219768780,14.35457182,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1729219769065,6.82838884,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729219769271,4.89290944,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729219769444,6.82838884,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729219769445,4.89290944,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1729219769769,6.82838884,153.08,153.02,16.3373]
["bitfinex","SOLUSD",1729219769958,6.5339,153.05,152.99,32.7077]
["bitfinex","SOLUSD",1729219770163,9.26916411,153.04,152.99,22.8771]
["bitfinex","SOLUSD",1729219770460,6.5339,153.05,152.99,22.8771]
["bitfinex","SOLUSD",1729219771466,6.5345,153.04,152.99,16.3408]
["bitfinex","SOLUSD",1729219771668,20.0,153.03,152.99,16.3408]
["bitfinex","SOLUSD",1729219772869,6.5346,153.03,152.99,16.3408]
["bitfinex","SOLUSD",1729219773066,10.11723619,153.02,152.99,16.3408]
["bitfinex","SOLUSD",1729219773277,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729219774066,13.36265236,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729219774266,13.36265236,153.03,152.96,16.3438]
["bitfinex","SOLUSD",1729219774566,20.0,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729219775069,6.5355,153.01,152.96,22.8814]
["bitfinex","SOLUSD",1729219775279,20.0,153.02,152.93,32.6944]
["bitfinex","SOLUSD",1729219775450,6.5362,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1729219775645,6.5362,153.0,152.95,6.5376]
["bitfinex","SOLUSD",1729219776255,30.312384,153.01,152.96,16.3441]
["bitfinex","SOLUSD",1729219776465,6.5355,153.01,152.96,22.8815]
["bitfinex","SOLUSD",1729219776956,20.0,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729219777157,20.0,153.02,152.93,32.6944]
["bitfinex","SOLUSD",1729219777158,20.0,153.02,152.94,13.13855465]
["bitfinex","SOLUSD",1729219777363,20.0,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1729219777869,9.95067578,153.01,152.98,6.5368]
["bitfinex","SOLUSD",1729219778073,9.77633267,153.0,152.98,6.5368]
["bitfinex","SOLUSD",1729219778258,20.0,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1729219778760,9.94722583,153.01,152.98,6.5368]
["bitfinex","SOLUSD",1729219778962,9.62224718,153.0,152.98,6.5368]
["bitfinex","SOLUSD",1729219779274,20.0,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1729219779573,6.82805236,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1729219779741,6.82805236,153.03,153.0,6.5357]
["bitfinex","SOLUSD",1729219781146,6.82805236,153.03,152.98,13.13855465]
["bitfinex","SOLUSD",1729219781469,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219781768,4.89174881,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729219781963,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219782146,4.89175309,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729219782348,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219782549,4.89175133,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729219782750,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729219782966,4.89174658,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729219783163,6.82749755,153.06,152.98,13.13855465]
["bitfinex","SOLUSD",1729219783363,6.82749755,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1729219785050,10.13798294,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1729219785250,6.82749755,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1729219785674,6.82749755,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1729219785873,20.0,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729219786102,4.89012872,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729219786282,20.0,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729219786450,4.88976375,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729219786654,20.0,153.08,153.04,6.534]
["bitfinex","SOLUSD",1729219789450,26.5325,153.08,153.03,22.8709]
["bitfinex","SOLUSD",1729219790275,10.04803347,153.07,153.03,22.8709]
["bitfinex","SOLUSD",1729219790474,26.5325,153.08,153.03,22.8709]
["bitfinex","SOLUSD",1729219790693,10.12988842,153.07,153.03,22.8709]
["bitfinex","SOLUSD",1729219790885,26.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729219791394,26.5325,153.08,153.03,22.8708]
["bitfinex","SOLUSD",1729219797788,26.5325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729219800908,10.19291904,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1729219801139,26.5325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729219802817,15.57430606,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729219803193,22.10690606,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729219803590,15.57430606,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729219807624,6.82712795,153.09,153.03,13.13855465]
["bitfinex","SOLUSD",1729219807813,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729219808018,6.5303,153.14,153.07,13.13855465]
["bitfinex","SOLUSD",1729219808214,11.71153036,153.13,153.09,13.13855465]
["bitfinex","SOLUSD",1729219808417,11.71153036,153.13,153.06,16.0947]
["bitfinex","SOLUSD",1729219808418,6.82720467,153.13,153.06,16.0947]
["bitfinex","SOLUSD",1729219808650,21.43808547,153.12,153.07,13.13855465]
["bitfinex","SOLUSD",1729219808919,6.82720467,153.13,153.06,16.0947]
["bitfinex","SOLUSD",1729219809128,4.88359464,153.12,153.02,15.6594]
["bitfinex","SOLUSD",1729219809297,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1729219809699,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729219810001,6.5313,153.11,153.05,22.8679]
["bitfinex","SOLUSD",1729219810208,6.5313,153.11,153.05,16.3344]
["bitfinex","SOLUSD",1729219810523,6.5313,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729219811027,9.56882923,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729219811199,6.5313,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729219811709,13.35800467,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1729219811910,6.82720467,153.13,153.08,16.3313]
["bitfinex","SOLUSD",1729219812121,6.82720467,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729219812309,30.0,153.13,153.11,13.13855465]
["bitfinex","SOLUSD",1729219812507,6.5279,153.19,153.11,13.13855465]
["bitfinex","SOLUSD",1729219812723,21.58217462,153.18,153.11,13.13855465]
["bitfinex","SOLUSD",1729219812926,11.40813811,153.18,153.11,13.13855465]
["bitfinex","SOLUSD",1729219813111,4.87983811,153.17,153.11,13.13855465]
["bitfinex","SOLUSD",1729219813312,9.12416546,153.17,153.11,13.13855465]
["bitfinex","SOLUSD",1729219813510,20.0,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1729219813834,8.98832579,153.16,153.15,6.5293]
["bitfinex","SOLUSD",1729219814134,6.5271,153.21,153.15,6.5293]
["bitfinex","SOLUSD",1729219814338,4.87239452,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1729219814544,13.35088894,153.21,153.15,6.5293]
["bitfinex","SOLUSD",1729219814710,4.87238961,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1729219814908,13.35088894,153.21,153.15,6.5291]
["bitfinex","SOLUSD",1729219815114,24.87230568,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1729219815316,20.0,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1729219816032,9.74281084,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1729219816233,9.65988129,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1729219816416,20.0,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1729219816810,9.45793792,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1729219817032,9.53740078,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1729219817231,9.53879197,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1729219817412,9.23582019,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1729219817611,20.0,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1729219818406,9.59684453,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1729219818609,20.0,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1729219819126,26.5276,153.2,153.15,19.66765465]
["bitfinex","SOLUSD",1729219819433,16.11346107,153.19,153.15,13.13855465]
["bitfinex","SOLUSD",1729219819640,6.5279,153.19,153.15,13.13855465]
["bitfinex","SOLUSD",1729219819815,20.0,153.2,153.15,19.66795465]
["bitfinex","SOLUSD",1729219820016,6.82378894,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729219820215,6.82378894,153.21,153.17,13.13855465]
["bitfinex","SOLUSD",1729219820418,9.30751971,153.2,153.17,13.13855465]
["bitfinex","SOLUSD",1729219820630,6.82378894,153.21,153.17,13.13855465]
["bitfinex","SOLUSD",1729219821644,9.5664524,153.2,153.17,13.13855465]
["bitfinex","SOLUSD",1729219821936,6.82378894,153.21,153.17,19.66695465]
["bitfinex","SOLUSD",1729219824541,16.42799608,153.21,153.17,19.66695465]
["bitfinex","SOLUSD",1729219824838,6.82378894,153.21,153.17,19.66695465]
["bitfinex","SOLUSD",1729219825307,6.82378894,153.21,153.17,19.66675465]
["bitfinex","SOLUSD",1729219826522,6.82378894,153.21,153.15,16.3237]
["bitfinex","SOLUSD",1729219826523,16.09922169,153.2,153.15,22.8528]
["bitfinex","SOLUSD",1729219826815,6.82378894,153.21,153.15,29.46225465]
["bitfinex","SOLUSD",1729219826816,9.96583015,153.19,153.15,29.46225465]
["bitfinex","SOLUSD",1729219827015,9.96583015,153.19,153.16,19.66735465]
["bitfinex","SOLUSD",1729219827016,9.72262353,153.19,153.16,19.66735465]
["bitfinex","SOLUSD",1729219827213,6.82378894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219827857,9.61301879,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219828057,9.64096805,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1729219828268,6.82378894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219828760,16.09466859,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219829073,6.82378894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219829366,9.4007366,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219829568,9.44821786,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219829760,6.82378894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219830064,9.3743044,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219830263,9.44916798,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1729219830570,6.82378894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219830943,9.76771138,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219831265,6.82378894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219831566,9.87516445,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219831763,6.82378894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219832856,9.57097933,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219833053,6.82378894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219833460,9.53050941,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219833770,9.47815874,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219833963,9.31288127,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219834161,16.15806131,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219834341,16.16414895,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219834542,6.82378894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219834952,15.75411405,153.2,153.15,22.8528]
["bitfinex","SOLUSD",1729219835137,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729219835359,9.40921334,153.2,153.16,22.8512]
["bitfinex","SOLUSD",1729219835668,6.82378894,153.21,153.16,35.98975465]
["bitfinex","SOLUSD",1729219835862,6.82378894,153.21,153.16,29.46105465]
["bitfinex","SOLUSD",1729219836062,6.82378894,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729219836272,9.46290937,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1729219836443,9.28637396,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1729219836759,6.82378894,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729219836954,9.46137819,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1729219837157,6.82378894,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729219837369,9.30461955,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1729219837572,6.82378894,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729219837743,9.48562865,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1729219837948,6.82378894,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729219838563,9.46105417,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1729219838771,6.82378894,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729219839449,13.35118894,153.21,153.16,22.8514]
["bitfinex","SOLUSD",1729219839657,9.70866134,153.2,153.16,16.3225]
["bitfinex","SOLUSD",1729219839862,9.51368159,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219840064,13.35118894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219840973,6.82378894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219841268,9.56825893,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219841573,6.82378894,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219843540,13.35108894,153.21,153.16,22.8513]
["bitfinex","SOLUSD",1729219849174,6.82378894,153.21,153.17,13.13855465]
["bitfinex","SOLUSD",1729219849374,6.5248,153.26,153.19,13.13855465]
["bitfinex","SOLUSD",1729219849559,6.82164579,153.25,153.19,28.61275465]
["bitfinex","SOLUSD",1729219849878,6.5245,153.27,153.21,22.844]
["bitfinex","SOLUSD",1729219850090,6.5245,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1729219850393,13.34484969,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1729219850566,4.86457994,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1729219850764,13.34484969,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1729219850993,4.86452629,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1729219851171,13.34484969,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1729219851363,4.86603449,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1729219851564,13.34484969,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1729219851865,4.8660133,153.27,153.24,6.5257]
["bitfinex","SOLUSD",1729219852066,6.82084969,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1729219852266,4.8660124,153.27,153.24,6.5257]
["bitfinex","SOLUSD",1729219852583,6.82084969,153.28,153.23,6.526]
["bitfinex","SOLUSD",1729219852770,4.86779166,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729219852970,6.82084969,153.28,153.23,6.526]
["bitfinex","SOLUSD",1729219853285,4.86773388,153.27,153.22,16.3163]
["bitfinex","SOLUSD",1729219853467,13.34524969,153.28,153.22,22.8428]
["bitfinex","SOLUSD",1729219853673,11.39406389,153.27,153.22,22.8428]
["bitfinex","SOLUSD",1729219853887,6.5244,153.27,153.22,22.8428]
["bitfinex","SOLUSD",1729219854485,4.8704129,153.26,153.22,22.8428]
["bitfinex","SOLUSD",1729219854693,6.5244,153.27,153.22,22.8428]
["bitfinex","SOLUSD",1729219854988,4.87043155,153.26,153.22,22.8428]
["bitfinex","SOLUSD",1729219855287,6.5249,153.26,153.22,16.3163]
["bitfinex","SOLUSD",1729219856159,4.87613948,153.25,153.22,16.3163]
["bitfinex","SOLUSD",1729219856386,6.5249,153.26,153.22,16.3163]
["bitfinex","SOLUSD",1729219856589,4.87563614,153.25,153.22,16.3163]
["bitfinex","SOLUSD",1729219856891,6.5249,153.26,153.22,16.3163]
["bitfinex","SOLUSD",1729219857089,4.87564086,153.25,153.22,16.3163]
["bitfinex","SOLUSD",1729219857386,6.5249,153.26,153.22,16.3163]
["bitfinex","SOLUSD",1729219857567,4.87862631,153.25,153.22,16.3163]
["bitfinex","SOLUSD",1729219857888,6.5249,153.26,153.22,16.3163]
["bitfinex","SOLUSD",1729219858188,4.87862676,153.25,153.22,16.3163]
["bitfinex","SOLUSD",1729219858389,6.5249,153.26,153.22,16.3163]
["bitfinex","SOLUSD",1729219858574,4.88052728,153.25,153.22,16.3163]
["bitfinex","SOLUSD",1729219858781,6.82084969,153.28,153.19,15.4742]
["bitfinex","SOLUSD",1729219859099,24.88052741,153.27,153.19,15.4742]
["bitfinex","SOLUSD",1729219859296,6.5257,153.24,153.19,15.4742]
["bitfinex","SOLUSD",1729219859466,4.88052741,153.23,153.19,15.4742]
["bitfinex","SOLUSD",1729219859786,36.3112,153.27,153.19,15.4742]
["bitfinex","SOLUSD",1729219859787,4.88202002,153.22,153.19,15.4742]
["bitfinex","SOLUSD",1729219860086,6.5252,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1729219860277,4.88191787,153.25,153.2,16.3182]
["bitfinex","SOLUSD",1729219860469,4.88191787,153.24,153.2,22.8455]
["bitfinex","SOLUSD",1729219860673,4.88191787,153.23,153.2,22.8455]
["bitfinex","SOLUSD",1729219860889,20.0,153.27,153.2,16.3182]
["bitfinex","SOLUSD",1729219861097,20.0,153.25,153.15,16.92961188]
["bitfinex","SOLUSD",1729219861298,4.88203023,153.24,153.17,16.3217]
["bitfinex","SOLUSD",1729219861594,4.88203023,153.23,153.17,13.13855465]
["bitfinex","SOLUSD",1729219861970,4.88203023,153.23,153.18,22.8487]
["bitfinex","SOLUSD",1729219862867,4.88343027,153.22,153.18,22.8487]
["bitfinex","SOLUSD",1729219863069,6.5258,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1729219863270,4.88340108,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729219863483,4.88340108,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1729219863682,6.5258,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1729219863978,4.88361027,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729219864287,11.41021027,153.22,153.18,16.3205]
["bitfinex","SOLUSD",1729219864484,4.88361027,153.21,153.18,16.3205]
["bitfinex","SOLUSD",1729219864665,4.88361027,153.21,153.18,22.8487]
["bitfinex","SOLUSD",1729219865076,6.5262,153.23,153.18,22.8487]
["bitfinex","SOLUSD",1729219865276,4.8844552,153.22,153.18,22.8487]
["bitfinex","SOLUSD",1729219865576,4.8844552,153.21,153.18,22.8487]
["bitfinex","SOLUSD",1729219865771,6.5262,153.23,153.18,22.8487]
["bitfinex","SOLUSD",1729219865974,4.88462536,153.22,153.18,22.8487]
["bitfinex","SOLUSD",1729219866176,4.88462536,153.21,153.18,22.8487]
["bitfinex","SOLUSD",1729219866384,4.88462536,153.22,153.18,22.8487]
["bitfinex","SOLUSD",1729219866603,6.5262,153.23,153.18,22.8487]
["bitfinex","SOLUSD",1729219867388,4.8851904,153.22,153.18,22.8487]
["bitfinex","SOLUSD",1729219867699,4.8851904,153.22,153.15,29.08845465]
["bitfinex","SOLUSD",1729219867700,4.8851904,153.22,153.15,15.9499]
["bitfinex","SOLUSD",1729219868008,6.5278,153.2,153.15,32.2734]
["bitfinex","SOLUSD",1729219868706,6.5278,153.2,153.15,38.8028]
["bitfinex","SOLUSD",1729219869092,4.88610713,153.19,153.15,38.8028]
["bitfinex","SOLUSD",1729219869299,4.88610713,153.19,153.15,15.9499]
["bitfinex","SOLUSD",1729219869605,4.88610713,153.19,153.11,32.145]
["bitfinex","SOLUSD",1729219869782,16.3178,153.21,153.12,6.5308]
["bitfinex","SOLUSD",1729219869783,4.88652911,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1729219869986,6.5286,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729219870606,4.8853982,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729219870800,6.5286,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729219871002,4.88543101,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729219871176,6.5286,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729219872608,23.1415756,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1729219872609,13.3507756,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1729219872801,16.3139,153.25,153.11,15.9178]
["bitfinex","SOLUSD",1729219872802,4.8839193,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1729219872988,6.5265,153.23,153.17,6.5285]
["bitfinex","SOLUSD",1729219873177,4.88321974,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1729219873381,4.88321974,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729219873611,4.88321974,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1729219873786,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1729219873984,4.88330092,153.21,153.19,6.5276]
["bitfinex","SOLUSD",1729219874291,6.82237121,153.25,153.19,13.13855465]
["bitfinex","SOLUSD",1729219874483,4.88243593,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1729219874682,4.88243593,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1729219874903,6.5253,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1729219875109,4.88236683,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1729219875409,4.88236683,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1729219875704,6.5253,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1729219876007,4.88218565,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1729219876214,4.88218565,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1729219876399,6.5253,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1729219876701,4.88202279,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1729219877081,4.88202279,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729219877278,26.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1729219877477,4.88191324,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729219877701,4.88191324,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1729219877901,4.88191324,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729219878204,20.0,153.26,153.19,13.13855465]
["bitfinex","SOLUSD",1729219878383,4.88154898,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1729219878587,4.88154898,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1729219878784,20.0,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1729219879013,4.88157582,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1729219879196,4.88157582,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1729219879393,4.88157582,153.23,153.21,22.8441]
["bitfinex","SOLUSD",1729219879701,26.5249,153.26,153.21,22.8441]
["bitfinex","SOLUSD",1729219880003,4.88140923,153.25,153.21,22.8441]
["bitfinex","SOLUSD",1729219880212,26.5249,153.26,153.21,22.8441]
["bitfinex","SOLUSD",1729219880405,4.88121335,153.24,153.21,22.8441]
["bitfinex","SOLUSD",1729219880609,26.5249,153.26,153.21,22.8441]
["bitfinex","SOLUSD",1729219880914,11.40685553,153.25,153.19,19.66615465]
["bitfinex","SOLUSD",1729219881089,11.40705553,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1729219881293,4.88125553,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1729219882707,4.88125553,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1729219883193,6.5255,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1729219883520,4.8813318,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729219883685,4.8813318,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1729219883881,11.4070318,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729219884084,11.4070318,153.24,153.19,16.3195]
["bitfinex","SOLUSD",1729219884085,4.88144401,153.23,153.19,16.3195]
["bitfinex","SOLUSD",1729219884308,4.88144401,153.23,153.19,22.8472]
["bitfinex","SOLUSD",1729219884497,6.5257,153.24,153.19,22.8472]
["bitfinex","SOLUSD",1729219884806,4.88153826,153.23,153.19,22.8472]
["bitfinex","SOLUSD",1729219885110,6.5261,153.23,153.19,22.8472]
["bitfinex","SOLUSD",1729219885701,6.5261,153.23,153.19,16.3195]
["bitfinex","SOLUSD",1729219888495,6.5261,153.23,153.19,22.8473]
["bitfinex","SOLUSD",1729219890706,6.5261,153.23,153.19,16.3195]
["bitfinex","SOLUSD",1729219890888,6.5268,153.22,153.17,23.0398]
["bitfinex","SOLUSD",1729219891087,4.88280259,153.21,153.16,16.3227]
["bitfinex","SOLUSD",1729219891293,20.0,153.23,153.16,16.3227]
["bitfinex","SOLUSD",1729219891512,6.5284,153.18,153.13,22.1938]
["bitfinex","SOLUSD",1729219892713,6.5287,153.17,153.13,15.6638]
["bitfinex","SOLUSD",1729219893093,6.53,153.14,153.1,0.97999317]
["bitfinex","SOLUSD",1729219893298,6.5293,153.16,153.09,31.6704]
["bitfinex","SOLUSD",1729219893622,21.5671,153.19,153.09,15.3404]
["bitfinex","SOLUSD",1729219893841,4.88298415,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1729219894114,6.4082,153.19,153.13,6.5302]
["bitfinex","SOLUSD",1729219894333,4.8831065,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1729219895427,6.5284,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1729219899830,6.5284,153.18,153.12,16.3269]
["bitfinex","SOLUSD",1729219899831,6.8244027,153.19,153.14,13.13855465]
["bitfinex","SOLUSD",1729219900008,23.2421,153.23,153.16,13.13855465]
["bitfinex","SOLUSD",1729219900214,11.40564626,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1729219900415,6.5268,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1729219900611,4.87909107,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729219900940,6.82262288,153.24,153.16,16.3226]
["bitfinex","SOLUSD",1729219901112,6.5276,153.2,153.14,6.5298]
["bitfinex","SOLUSD",1729219902134,6.5284,153.18,153.13,22.8559]
["bitfinex","SOLUSD",1729219904050,6.5287,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1729219904374,20.0,153.2,153.13,16.3256]
["bitfinex","SOLUSD",1729219904574,6.5283,153.18,153.13,22.8559]
["bitfinex","SOLUSD",1729219906455,23.776884,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1729219906658,11.40823139,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729219906858,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729219907866,6.5279,153.19,153.14,19.66845465]
["bitfinex","SOLUSD",1729219909800,13.34832288,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729219910273,4.87878293,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729219910476,13.34832288,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729219910673,4.87855009,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729219910850,13.34832288,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729219911049,4.87854054,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729219911252,13.34832288,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729219911678,4.87841146,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729219911859,13.34832288,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729219912059,4.87840721,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729219912279,13.34832288,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729219912780,26.5269,153.22,153.16,6.529]
["bitfinex","SOLUSD",1729219912980,6.5272,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729219913475,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1729219915958,13.34953698,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729219916289,4.87959181,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729219916467,13.34953698,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729219917362,4.87994059,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729219917557,13.34953698,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729219917764,4.880171,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729219917957,13.34953698,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729219920481,6.82303698,153.23,153.18,16.3205]
["bitfinex","SOLUSD",1729219920678,11.40736361,153.22,153.18,16.3205]
["bitfinex","SOLUSD",1729219920888,6.5267,153.22,153.18,16.3205]
["bitfinex","SOLUSD",1729219926190,4.88216439,153.21,153.18,16.3205]
["bitfinex","SOLUSD",1729219926371,6.5267,153.22,153.18,16.3205]
["bitfinex","SOLUSD",1729219926574,4.88229817,153.21,153.18,16.3205]
["bitfinex","SOLUSD",1729219926871,6.5267,153.22,153.18,16.3205]
["bitfinex","SOLUSD",1729219927067,4.88229817,153.21,153.18,16.3205]
["bitfinex","SOLUSD",1729219927293,13.34913698,153.23,153.18,16.3205]
["bitfinex","SOLUSD",1729219927472,4.88224203,153.22,153.18,22.8487]
["bitfinex","SOLUSD",1729219927675,13.34913698,153.23,153.18,22.8487]
["bitfinex","SOLUSD",1729219927871,4.88224112,153.22,153.18,16.3205]
["bitfinex","SOLUSD",1729219928205,4.88251042,153.21,153.18,22.8486]
["bitfinex","SOLUSD",1729219928369,6.82303698,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1729219928571,4.88248282,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1729219928773,13.34943698,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1729219929098,4.88257142,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1729219929268,13.34943698,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1729219929469,4.88260839,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1729219929681,13.34943698,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1729219929882,4.88260839,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1729219930084,13.34943698,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1729219930283,4.88269419,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1729219930491,13.34943698,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1729219930795,4.88261164,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1729219930995,13.34943698,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1729219931179,4.88266724,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1729219931382,6.82303698,153.23,153.2,16.3183]
["bitfinex","SOLUSD",1729219931567,20.0,153.28,153.2,16.3183]
["bitfinex","SOLUSD",1729219931777,6.5251,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1729219931975,4.88209661,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729219932494,11.40739661,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219932677,4.88209661,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219932996,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219933172,4.88141509,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219933372,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219933875,4.88156958,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219934087,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219934286,4.88127098,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219934575,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219934776,4.88143421,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219935085,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219935387,4.88125528,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219935699,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219935885,4.88150212,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219936079,4.88150212,153.23,153.2,22.8456]
["bitfinex","SOLUSD",1729219936281,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219936497,4.88150263,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219936799,4.88150263,153.23,153.2,22.8456]
["bitfinex","SOLUSD",1729219936985,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219937177,4.88135252,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219937381,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219937687,4.88114289,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219937999,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219938205,4.88102946,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219938376,6.5253,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1729219938582,11.40663281,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1729219938896,11.40733281,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729219939097,6.82114887,153.27,153.17,29.46005465]
["bitfinex","SOLUSD",1729219939098,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729219939398,23.776884,153.26,153.2,6.527]
["bitfinex","SOLUSD",1729219939399,6.5253,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219939600,4.8811251,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729219939802,6.5253,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219940011,4.88113716,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729219940201,6.5253,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729219940506,4.88163359,153.24,153.2,22.8455]
["bitfinex","SOLUSD",1729219940690,6.5253,153.25,153.2,22.8455]
["bitfinex","SOLUSD",1729219940883,4.88157771,153.24,153.2,22.8455]
["bitfinex","SOLUSD",1729219941078,6.5253,153.25,153.2,22.8455]
["bitfinex","SOLUSD",1729219941604,6.5261,153.23,153.17,22.85]
["bitfinex","SOLUSD",1729219942499,4.88285647,153.22,153.17,16.3214]
["bitfinex","SOLUSD",1729219942805,6.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1729219943006,4.88285692,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729219943305,6.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1729219943485,11.41047959,153.22,153.17,22.85]
["bitfinex","SOLUSD",1729219943688,6.5269,153.22,153.17,22.85]
["bitfinex","SOLUSD",1729219945007,30.302984,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1729219945189,4.88444455,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1729219945506,20.0,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729219945706,4.88443674,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1729219945892,20.0,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729219946090,4.88454901,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1729219946293,4.88461055,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1729219946605,6.5265,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1729219946809,4.884611,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1729219946988,6.5265,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1729219947192,4.88461274,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1729219947391,6.5265,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1729219947693,4.88476909,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1729219947895,6.5265,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1729219948095,4.88476863,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1729219948393,6.5265,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1729219948602,4.88546134,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1729219948803,6.5265,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1729219948993,4.88545663,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1729219949194,6.5265,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1729219949383,4.88558583,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729219949599,6.5265,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729219950607,23.776884,153.24,153.17,16.3217]
["bitfinex","SOLUSD",1729219950810,11.41383585,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729219951106,4.88743585,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729219951330,6.5264,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729219951505,4.88883449,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729219951713,6.5264,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729219951883,23.776884,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1729219951884,11.41543404,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729219952084,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729219952313,4.89037938,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1729219952619,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729219953109,4.89037938,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1729219953301,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729219953498,4.89134437,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1729219953707,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729219953909,4.89134908,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1729219954205,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729219954410,4.89224499,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1729219954705,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729219954907,4.89224917,153.21,153.16,13.13855465]
["bitfinex","SOLUSD",1729219955115,26.5257,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1729219955407,4.89219688,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1729219955599,4.89219688,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1729219955795,4.89219688,153.22,153.2,6.5271]
["bitfinex","SOLUSD",1729219956002,4.89219688,153.21,153.2,6.5271]
["bitfinex","SOLUSD",1729219956300,4.89303043,153.21,153.2,6.5271]
["bitfinex","SOLUSD",1729219959809,4.89303043,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219960007,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219960209,4.89331916,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219960403,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219960605,4.8934694,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219960798,4.89347366,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219961001,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219961200,4.89355976,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219961408,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219961617,4.89360278,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219961919,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219962119,4.89360278,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219962419,4.89360278,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219962721,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219962902,4.89375306,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219963084,4.89375306,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219963290,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219963511,4.89380454,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219963705,4.89380454,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219964014,4.89380454,153.19,153.18,6.528]
["bitfinex","SOLUSD",1729219964315,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219964316,4.89380454,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219964617,4.89380454,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219964795,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219964985,4.89379187,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219965318,4.89379187,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219965615,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219965793,4.89353435,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219965994,4.89353435,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219966200,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219966497,4.89359153,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219966801,4.89359153,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219966995,4.89359153,153.19,153.18,6.528]
["bitfinex","SOLUSD",1729219967193,4.89359153,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219967388,4.89371493,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219967597,13.34844802,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729219967900,4.89372739,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219968201,4.89372739,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219968522,4.89372739,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219968703,13.34844802,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729219969013,4.89380553,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219969320,4.89380553,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219969525,4.89380553,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219969810,13.34844802,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729219970011,4.89388313,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219970210,4.89388313,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219970411,4.89388313,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219970607,13.34844802,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729219970915,4.89401129,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219971113,4.89401129,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219971331,4.89401129,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219971522,13.34844802,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729219971816,4.89418084,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219971995,13.34844802,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729219971996,4.89418084,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219972200,4.89418084,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219972401,13.34844802,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729219972699,4.89446294,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729219972900,4.89446294,153.21,153.18,6.528]
["bitfinex","SOLUSD",1729219973113,4.89446294,153.2,153.18,6.528]
["bitfinex","SOLUSD",1729219973300,6.82224802,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1729219973507,4.89434543,153.22,153.2,6.5271]
["bitfinex","SOLUSD",1729219973710,4.89434543,153.21,153.2,6.5271]
["bitfinex","SOLUSD",1729219974108,4.89434543,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1729219974300,4.89434543,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1729219974498,26.5252,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1729219974499,4.89434543,153.22,153.2,6.5271]
["bitfinex","SOLUSD",1729219974702,4.89434543,153.21,153.19,22.8466]
["bitfinex","SOLUSD",1729219974908,4.89434543,153.2,153.19,22.8466]
["bitfinex","SOLUSD",1729219975208,6.5262,153.23,153.19,22.8466]
["bitfinex","SOLUSD",1729219975611,4.89480645,153.22,153.19,22.8466]
["bitfinex","SOLUSD",1729219975796,4.89480645,153.21,153.19,22.8466]
["bitfinex","SOLUSD",1729219975996,4.89480645,153.2,153.19,22.8466]
["bitfinex","SOLUSD",1729219976220,4.89480645,153.22,153.19,22.8466]
["bitfinex","SOLUSD",1729219976422,4.89480645,153.21,153.19,22.8466]
["bitfinex","SOLUSD",1729219976621,4.89480645,153.2,153.19,22.8466]
["bitfinex","SOLUSD",1729219976821,4.89480645,153.22,153.19,22.8466]
["bitfinex","SOLUSD",1729219977124,4.89480645,153.21,153.19,22.8466]
["bitfinex","SOLUSD",1729219977422,4.89480645,153.2,153.19,22.8466]
["bitfinex","SOLUSD",1729219978133,6.5257,153.24,153.19,22.8466]
["bitfinex","SOLUSD",1729219978335,4.89499757,153.23,153.19,22.8466]
["bitfinex","SOLUSD",1729219978622,4.89499757,153.22,153.19,22.8466]
["bitfinex","SOLUSD",1729219978827,4.89499757,153.21,153.19,22.8466]
["bitfinex","SOLUSD",1729219979127,4.89499757,153.2,153.19,22.8466]
["bitfinex","SOLUSD",1729219979536,4.89499757,153.23,153.17,6.5282]
["bitfinex","SOLUSD",1729219979837,11.42159757,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1729219980010,4.89499757,153.21,153.17,6.5282]
["bitfinex","SOLUSD",1729219980213,4.89499757,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1729219980542,4.89576686,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1729219980742,4.89576686,153.19,153.15,22.0896]
["bitfinex","SOLUSD",1729219980912,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729219981112,11.42290898,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729219981311,4.89590898,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729219982432,6.5281,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1729219982637,6.5281,153.19,153.13,16.3256]
["bitfinex","SOLUSD",1729219982638,11.42450898,153.18,153.13,22.8559]
["bitfinex","SOLUSD",1729219982840,4.89590898,153.17,153.13,22.8559]
["bitfinex","SOLUSD",1729219988346,6.5286,153.18,153.13,22.8559]
["bitfinex","SOLUSD",1729219993036,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729219993426,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729219993631,4.88380544,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729219993939,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729219994144,4.88377713,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729219994448,13.35099258,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729219994618,4.88360634,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729219994941,13.35099258,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729219995137,4.88360589,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729219995337,13.35099258,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729219995641,4.88350782,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729219995945,13.35099258,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729219996145,4.88367512,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729219996318,13.35099258,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729219996519,4.88345801,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729219996714,13.35099258,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729219996926,4.88345847,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729219997242,13.35099258,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729219997428,4.88336973,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729219997631,13.35099258,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729219997836,4.88323943,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729219998038,4.88346374,153.18,153.14,16.3247]
["bitfinex","SOLUSD",1729219998241,23.776884,153.19,153.14,16.3247]
["bitfinex","SOLUSD",1729219998462,4.88308355,153.18,153.14,16.3247]
["bitfinex","SOLUSD",1729219998752,6.82359258,153.2,153.16,13.13855465]
["bitfinex","SOLUSD",1729219998918,6.5266,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1729219999121,4.88213371,153.21,153.17,6.5282]
["bitfinex","SOLUSD",1729219999344,6.5266,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1729219999520,4.88229263,153.21,153.17,6.5282]
["bitfinex","SOLUSD",1729219999719,6.82260661,153.23,153.17,6.5282]
["bitfinex","SOLUSD",1729219999924,11.40852124,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1729220000140,6.5265,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1729220001045,13.34870661,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729220001344,4.88200024,153.22,153.18,13.13855465]
["bitfinex","SOLUSD",1729220001521,13.34870661,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729220004028,13.34870661,153.23,153.18,19.66675465]
["bitfinex","SOLUSD",1729220004225,4.88219283,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729220004427,6.82260661,153.23,153.18,13.13855465]
["bitfinex","SOLUSD",1729220004760,13.346736,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729220004931,4.88194335,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1729220005131,4.88194335,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729220005333,13.346736,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729220005545,4.88186109,153.24,153.19,16.3194]
["bitfinex","SOLUSD",1729220005752,13.346736,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1729220006052,4.88186154,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729220006362,4.88186154,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1729220006536,13.346736,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1729220006740,4.88156992,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729220006956,13.346736,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1729220007136,4.88157013,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1729220007340,6.821136,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1729220007524,6.821136,153.25,153.21,22.844]
["bitfinex","SOLUSD",1729220008151,13.346636,153.25,153.21,16.3171]
["bitfinex","SOLUSD",1729220010560,6.5272,153.21,153.17,16.3208]
["bitfinex","SOLUSD",1729220010854,6.821136,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1729220010855,6.5264,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1729220011332,6.5265,153.22,153.17,22.8494]
["bitfinex","SOLUSD",1729220011657,6.5268,153.22,153.17,22.8494]
["bitfinex","SOLUSD",1729220012343,6.527,153.21,153.17,22.8494]
["bitfinex","SOLUSD",1729220012847,6.527,153.21,153.17,16.3208]
["bitfinex","SOLUSD",1729220013448,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729220014539,23.776884,153.24,153.13,13.13855465]
["bitfinex","SOLUSD",1729220014753,6.5269,153.22,153.16,6.5287]
["bitfinex","SOLUSD",1729220015628,6.82267016,153.23,153.16,6.5287]
["bitfinex","SOLUSD",1729220015836,6.5273,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1729220017762,6.5273,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729220019030,6.82267016,153.23,153.17,35.23585465]
["bitfinex","SOLUSD",1729220019234,0.1,153.29,153.19,13.13855465]
["bitfinex","SOLUSD",1729220019433,0.1,153.29,153.21,6.5266]
["bitfinex","SOLUSD",1729220019434,13.34604206,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1729220019663,4.8792188,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729220019865,4.8792188,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1729220020041,6.5249,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1729220020042,13.34595997,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1729220020243,24.87916826,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729220020460,4.87916826,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1729220020660,20.0,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729220020861,4.87915132,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1729220021165,20.0,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729220021366,4.87906698,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1729220021549,20.0,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729220021851,4.87907397,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1729220022042,20.0,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729220022246,4.87890444,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1729220022460,20.0,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729220022664,4.87887266,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1729220022959,20.0,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729220023163,4.8786901,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1729220023347,20.0,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729220023550,4.87871351,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1729220023752,20.0,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729220023950,4.87868134,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1729220024153,20.0,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1729220024354,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729220024665,6.5261,153.23,153.18,22.8484]
["bitfinex","SOLUSD",1729220025251,6.5261,153.23,153.18,16.3206]
["bitfinex","SOLUSD",1729220025564,6.5258,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1729220029164,23.776884,153.24,153.18,16.3206]
["bitfinex","SOLUSD",1729220029372,6.527,153.21,153.17,15.6574]
["bitfinex","SOLUSD",1729220029750,6.5276,153.2,153.15,22.8531]
["bitfinex","SOLUSD",1729220029961,6.5278,153.2,153.15,16.3236]
["bitfinex","SOLUSD",1729220030265,6.5278,153.2,153.15,22.853]
["bitfinex","SOLUSD",1729220030460,6.5278,153.2,153.15,35.99155465]
["bitfinex","SOLUSD",1729220030660,6.82301464,153.21,153.17,13.13855465]
["bitfinex","SOLUSD",1729220030865,6.5258,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1729220031051,11.40602977,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1729220031259,6.5264,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1729220031454,23.776884,153.23,153.16,6.5287]
["bitfinex","SOLUSD",1729220031669,6.5276,153.2,153.14,29.46245465]
["bitfinex","SOLUSD",1729220031964,6.5276,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1729220032174,6.5276,153.2,153.14,13.13855465]
["bitfinex","SOLUSD",1729220032357,6.5271,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729220035280,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729220037457,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729220038488,6.5266,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1729220038856,23.776884,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220038857,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220039074,4.88434541,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729220039367,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220039571,4.88491293,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729220039769,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220039978,4.88491338,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729220040176,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220040376,4.88524492,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729220040581,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220040770,4.88524537,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729220040975,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220041170,4.88524492,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729220041485,4.88591438,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1729220041778,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220041979,4.88580207,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729220042189,13.34755486,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729220042366,4.88597386,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220042570,4.88597386,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729220042770,13.34755486,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729220043090,4.88663019,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729220043274,4.88643583,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1729220044079,20.0,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729220044381,4.88721662,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1729220044581,4.88721662,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729220044779,4.88721662,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1729220044955,20.0,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729220045155,4.88880267,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1729220045360,4.88880267,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1729220045580,4.88880267,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1729220045981,20.0,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729220046485,26.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729220050072,20.0,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729220050776,13.34592107,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729220051084,16.3091,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1729220051085,20.0,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1729220057084,6.5248,153.26,153.22,22.8418]
["bitfinex","SOLUSD",1729220058080,4.88336806,153.25,153.22,22.8418]
["bitfinex","SOLUSD",1729220058269,6.5248,153.26,153.22,22.8418]
["bitfinex","SOLUSD",1729220058470,4.88308632,153.25,153.22,22.8418]
["bitfinex","SOLUSD",1729220058695,6.5248,153.26,153.22,22.8418]
["bitfinex","SOLUSD",1729220059068,4.88303043,153.25,153.22,22.8418]
["bitfinex","SOLUSD",1729220060590,6.5248,153.26,153.22,22.8418]
["bitfinex","SOLUSD",1729220060791,4.88311158,153.25,153.22,16.3156]
["bitfinex","SOLUSD",1729220060991,6.5248,153.26,153.22,16.3156]
["bitfinex","SOLUSD",1729220061179,4.88314094,153.25,153.22,16.3156]
["bitfinex","SOLUSD",1729220061382,6.5248,153.26,153.22,16.3156]
["bitfinex","SOLUSD",1729220061597,0.65850125,153.24,153.22,16.3156]
["bitfinex","SOLUSD",1729220067098,6.5264,153.23,153.18,38.8989]
["bitfinex","SOLUSD",1729220067281,0.65850125,153.24,153.18,32.3707]
["bitfinex","SOLUSD",1729220067473,4.88398364,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220067678,7.18420125,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729220067879,4.88398317,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220068079,7.18420125,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729220068393,4.88422982,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220068707,7.18420125,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729220072201,4.88411593,153.23,153.2,6.5272]
["bitfinex","SOLUSD",1729220072410,7.18420125,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729220074008,0.65850125,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729220075308,0.65850125,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1729220081815,0.65850125,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1729220084518,0.65850125,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729220084713,0.65850125,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729220084916,4.88952738,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1729220085222,0.65850125,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729220085403,4.89024246,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1729220085606,0.65850125,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729220085798,4.890139,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1729220085993,0.65850125,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729220086214,4.8901352,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1729220086436,0.65850125,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729220086718,4.89025022,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1729220087018,0.65850125,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729220087221,4.89025022,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1729220087407,0.65850125,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729220087599,4.8908858,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1729220087801,0.65850125,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729220088114,4.8908858,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1729220088308,0.65850125,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729220088508,4.8915821,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1729220088705,0.65850125,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729220089191,4.89158165,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1729220089390,0.65850125,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1729220089594,0.65850125,153.24,153.21,22.8439]
["bitfinex","SOLUSD",1729220090229,0.65850125,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1729220090721,0.65850125,153.24,153.23,21.5722]
["bitfinex","SOLUSD",1729220091627,0.65850125,153.24,153.23,34.71075465]
["bitfinex","SOLUSD",1729220092425,0.65850125,153.24,153.23,79.99239661]
["bitfinex","SOLUSD",1729220092609,0.65850125,153.24,153.23,60.98265465]
["bitfinex","SOLUSD",1729220093621,0.65850125,153.24,153.23,47.8441]
["bitfinex","SOLUSD",1729220093827,0.65850125,153.24,153.23,60.98265465]
["bitfinex","SOLUSD",1729220095429,0.65850125,153.24,153.23,40.98265465]
["bitfinex","SOLUSD",1729220099109,0.65850125,153.24,153.23,27.8441]
["bitfinex","SOLUSD",1729220099314,0.65850125,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1729220126531,0.65850125,153.24,153.23,30.302984]
["bitfinex","SOLUSD",1729220127358,0.65850125,153.24,153.23,30.402984]
["bitfinex","SOLUSD",1729220127652,0.65850125,153.24,153.23,30.302984]
["bitfinex","SOLUSD",1729220129054,0.65850125,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1729220132540,0.65850125,153.24,153.23,30.402984]
["bitfinex","SOLUSD",1729220133743,0.65850125,153.24,153.23,30.302984]
["bitfinex","SOLUSD",1729220134165,0.8545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220134374,0.8545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220135163,0.8545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220168393,0.8545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220169090,0.8545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220169298,0.8545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220172103,0.8545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220173181,0.8545671,153.3,153.28,16.3095]
["bitfinex","SOLUSD",1729220173991,0.8545671,153.3,153.28,22.8334]
["bitfinex","SOLUSD",1729220174189,0.8545671,153.3,153.28,16.3095]
["bitfinex","SOLUSD",1729220174386,0.8545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220177602,0.8545671,153.3,153.28,22.833]
["bitfinex","SOLUSD",1729220178103,0.8545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220196226,0.8545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220196534,0.8545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220199494,0.8545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220214619,0.8545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220219544,0.8545671,153.3,153.28,22.8331]
["bitfinex","SOLUSD",1729220219745,0.8545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220224533,0.8545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220225842,0.3545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220227526,0.3545671,153.3,153.28,22.8334]
["bitfinex","SOLUSD",1729220227850,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220245465,0.3545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220250265,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220250461,0.3545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220252454,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220252776,0.3545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220254686,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220254857,0.3545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220258085,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220260173,18.91501304,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220260491,18.97379556,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220260785,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220260989,0.3545671,153.3,153.28,16.3095]
["bitfinex","SOLUSD",1729220261173,0.3545671,153.3,153.28,22.8333]
["bitfinex","SOLUSD",1729220261985,18.59649027,153.29,153.28,22.8333]
["bitfinex","SOLUSD",1729220262286,0.3545671,153.3,153.28,22.8333]
["bitfinex","SOLUSD",1729220271665,0.3545671,153.3,153.28,16.3095]
["bitfinex","SOLUSD",1729220274888,0.3545671,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1729220275200,6.5241,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1729220275704,23.776884,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1729220275899,30.301384,153.27,153.22,22.8418]
["bitfinex","SOLUSD",1729220276996,6.5248,153.26,153.22,16.3154]
["bitfinex","SOLUSD",1729220277901,6.5248,153.26,153.22,22.8419]
["bitfinex","SOLUSD",1729220278208,18.6500729,153.25,153.22,22.8419]
["bitfinex","SOLUSD",1729220278521,51.695084,153.27,153.22,22.8419]
["bitfinex","SOLUSD",1729220279012,19.09448372,153.26,153.22,22.8419]
["bitfinex","SOLUSD",1729220279307,51.695084,153.27,153.22,22.8419]
["bitfinex","SOLUSD",1729220279614,18.08559521,153.26,153.22,22.8419]
["bitfinex","SOLUSD",1729220279783,51.695084,153.27,153.22,22.8419]
["bitfinex","SOLUSD",1729220280402,18.73212539,153.26,153.22,22.8419]
["bitfinex","SOLUSD",1729220280607,51.695084,153.27,153.22,22.8419]
["bitfinex","SOLUSD",1729220283329,17.62217453,153.26,153.22,22.8419]
["bitfinex","SOLUSD",1729220283611,51.695084,153.27,153.22,22.8419]
["bitfinex","SOLUSD",1729220284123,51.695084,153.27,153.22,22.8416]
["bitfinex","SOLUSD",1729220284124,45.170584,153.27,153.22,22.8416]
["bitfinex","SOLUSD",1729220284416,51.695384,153.27,153.22,22.8416]
["bitfinex","SOLUSD",1729220284906,18.48583637,153.26,153.22,22.8416]
["bitfinex","SOLUSD",1729220285216,45.170584,153.27,153.22,22.8416]
["bitfinex","SOLUSD",1729220285385,6.5248,153.26,153.22,22.8416]
["bitfinex","SOLUSD",1729220286599,45.170584,153.27,153.22,16.3154]
["bitfinex","SOLUSD",1729220286815,18.75249067,153.26,153.22,22.8419]
["bitfinex","SOLUSD",1729220287026,18.02022686,153.25,153.22,22.8419]
["bitfinex","SOLUSD",1729220287189,17.67797852,153.24,153.22,22.8419]
["bitfinex","SOLUSD",1729220287397,51.695184,153.27,153.22,35.98045465]
["bitfinex","SOLUSD",1729220288013,18.43859392,153.26,153.22,35.98045465]
["bitfinex","SOLUSD",1729220288199,18.14973834,153.25,153.22,35.98045465]
["bitfinex","SOLUSD",1729220288394,51.695184,153.27,153.22,35.98045465]
["bitfinex","SOLUSD",1729220290416,0.3545671,153.3,153.25,13.13855465]
["bitfinex","SOLUSD",1729220290623,0.3545671,153.3,153.28,6.5237]
["bitfinex","SOLUSD",1729220291102,0.3545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220292519,0.3545671,153.3,153.25,6.4455]
["bitfinex","SOLUSD",1729220292823,0.3545671,153.3,153.25,13.13855465]
["bitfinex","SOLUSD",1729220293190,0.3545671,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1729220294604,0.3545671,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1729220295225,16.81095597,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1729220295517,0.3545671,153.3,153.26,16.3118]
["bitfinex","SOLUSD",1729220295691,0.3545671,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729220297718,6.8776671,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729220298389,0.3545671,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729220302706,16.32204339,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1729220303022,0.3545671,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729220303194,16.34244875,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1729220303388,0.3545671,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729220303589,16.28113249,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1729220303820,0.3545671,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729220304505,0.3545671,153.3,153.26,35.97515465]
["bitfinex","SOLUSD",1729220307695,0.3545671,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729220308704,15.93579849,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1729220308893,0.3545671,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729220309817,15.12961272,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1729220310008,0.3545671,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729220310414,15.71936872,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1729220310614,0.3545671,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729220311647,0.3545671,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1729220318213,0.3545671,153.3,153.26,29.45035465]
["bitfinex","SOLUSD",1729220318530,0.3545671,153.3,153.26,35.97505465]
["bitfinex","SOLUSD",1729220320137,0.3545671,153.3,153.26,22.8365]
["bitfinex","SOLUSD",1729220324010,0.3545671,153.3,153.27,6.524]
["bitfinex","SOLUSD",1729220324419,0.3545671,153.3,153.26,22.8365]
["bitfinex","SOLUSD",1729220324824,15.75558424,153.29,153.26,22.8365]
["bitfinex","SOLUSD",1729220325134,0.3545671,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1729220325932,0.3545671,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1729220328818,14.70907271,153.29,153.28,6.5239]
["bitfinex","SOLUSD",1729220329019,0.3545671,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1729220334533,14.07764733,153.29,153.28,6.5239]
["bitfinex","SOLUSD",1729220334846,0.3545671,153.3,153.27,16.311]
["bitfinex","SOLUSD",1729220335033,14.40175124,153.29,153.27,22.8353]
["bitfinex","SOLUSD",1729220335232,0.3545671,153.3,153.27,22.8353]
["bitfinex","SOLUSD",1729220336138,14.08839946,153.29,153.27,22.8353]
["bitfinex","SOLUSD",1729220336440,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220336656,5.24692463,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220336841,5.24692463,153.3,153.28,16.31]
["bitfinex","SOLUSD",1729220337040,0.3545671,153.3,153.28,16.31]
["bitfinex","SOLUSD",1729220337752,13.64535284,153.29,153.28,16.31]
["bitfinex","SOLUSD",1729220337929,13.6440878,153.29,153.28,16.31]
["bitfinex","SOLUSD",1729220338243,0.3545671,153.3,153.28,16.31]
["bitfinex","SOLUSD",1729220344329,12.21203329,153.29,153.28,16.31]
["bitfinex","SOLUSD",1729220344629,0.3545671,153.3,153.28,16.31]
["bitfinex","SOLUSD",1729220346548,12.38089005,153.29,153.28,16.31]
["bitfinex","SOLUSD",1729220346858,0.3545671,153.3,153.28,16.31]
["bitfinex","SOLUSD",1729220347447,12.25902307,153.29,153.28,16.31]
["bitfinex","SOLUSD",1729220347653,0.3545671,153.3,153.28,16.31]
["bitfinex","SOLUSD",1729220347831,0.3545671,153.3,153.28,22.8339]
["bitfinex","SOLUSD",1729220351965,12.30296163,153.29,153.28,22.8339]
["bitfinex","SOLUSD",1729220352135,0.3545671,153.3,153.28,22.8339]
["bitfinex","SOLUSD",1729220352335,11.6325913,153.29,153.28,22.8339]
["bitfinex","SOLUSD",1729220352537,12.13778915,153.29,153.28,22.8339]
["bitfinex","SOLUSD",1729220352768,0.3545671,153.3,153.28,22.8339]
["bitfinex","SOLUSD",1729220359358,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220360343,5.24873399,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220360544,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220361936,5.24851988,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220362148,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220362548,5.24851988,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220363258,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220363557,5.24842229,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220364152,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220364347,12.23212793,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220364656,11.96800655,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220364962,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220366755,16.80210453,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220366939,5.24809515,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220368263,16.22596051,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220368442,5.24809515,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220369558,5.24809515,153.3,153.25,16.3127]
["bitfinex","SOLUSD",1729220369862,0.3545671,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1729220371039,0.3545671,153.3,153.26,35.97515465]
["bitfinex","SOLUSD",1729220371944,0.3545671,153.3,153.26,29.45045465]
["bitfinex","SOLUSD",1729220372164,0.3545671,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1729220373270,11.08194108,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1729220373473,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220373764,11.68387932,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220373965,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220374266,11.04197188,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220374469,5.24842935,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220374661,5.24844544,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220377369,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220378364,5.24863494,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220378750,15.84797246,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220379072,10.98455024,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220379368,15.92168641,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220379570,15.57796903,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220379748,5.24888404,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220381267,15.89824881,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220381567,5.24888404,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220386695,5.24888404,153.3,153.29,21.5902]
["bitfinex","SOLUSD",1729220386863,0.3545671,153.3,153.28,29.44805465]
["bitfinex","SOLUSD",1729220387054,10.02732531,153.29,153.28,16.3095]
["bitfinex","SOLUSD",1729220387257,0.3545671,153.3,153.28,22.8335]
["bitfinex","SOLUSD",1729220387776,10.28065778,153.29,153.28,22.8335]
["bitfinex","SOLUSD",1729220387944,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220389568,10.7998246,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220389769,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220393654,10.61949547,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220393873,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220394079,10.4721487,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220394279,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220395354,10.75567433,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220395673,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220396270,0.3545671,153.3,153.28,29.44805465]
["bitfinex","SOLUSD",1729220396271,0.3545671,153.3,153.28,16.3095]
["bitfinex","SOLUSD",1729220396478,0.3545671,153.3,153.28,22.8334]
["bitfinex","SOLUSD",1729220397175,10.61609519,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1729220397367,10.39671016,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1729220397581,0.3545671,153.3,153.28,22.8334]
["bitfinex","SOLUSD",1729220398280,10.62495209,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1729220398462,0.3545671,153.3,153.28,22.8334]
["bitfinex","SOLUSD",1729220399477,10.7238271,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1729220399788,0.3545671,153.3,153.28,22.8334]
["bitfinex","SOLUSD",1729220399988,0.3545671,153.3,153.25,16.3127]
["bitfinex","SOLUSD",1729220400296,0.3545671,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729220400463,0.3545671,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1729220404062,0.3545671,153.3,153.28,6.5236]
["bitfinex","SOLUSD",1729220404295,0.3545671,153.3,153.28,19.66215465]
["bitfinex","SOLUSD",1729220404877,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220405593,0.3545671,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1729220405973,6.8778671,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1729220407392,6.8778671,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729220409096,0.3545671,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729220409289,0.3545671,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1729220411273,0.3545671,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220411974,11.2913145,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729220412198,0.3545671,153.3,153.29,19.66205465]
["bitfinex","SOLUSD",1729220413201,6.81423845,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1729220413501,4.88706037,153.37,153.34,16.3025]
["bitfinex","SOLUSD",1729220413703,15.80009008,153.36,153.31,13.13855465]
["bitfinex","SOLUSD",1729220413878,4.88706037,153.35,153.31,13.13855465]
["bitfinex","SOLUSD",1729220414078,6.5201,153.37,153.27,15.2227]
["bitfinex","SOLUSD",1729220414297,4.88654728,153.36,153.3,13.13855465]
["bitfinex","SOLUSD",1729220414487,4.88654728,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1729220414692,23.776884,153.34,153.3,16.307]
["bitfinex","SOLUSD",1729220415008,11.40942621,153.33,153.26,16.3112]
["bitfinex","SOLUSD",1729220415301,16.3134852,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1729220415480,23.776884,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1729220415900,11.30987341,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729220416097,23.776884,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1729220416495,4.88770388,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729220416714,23.776884,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1729220416997,4.88770388,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729220417216,30.299284,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1729220417491,11.41037331,153.31,153.26,22.8359]
["bitfinex","SOLUSD",1729220417682,6.5227,153.31,153.26,22.8359]
["bitfinex","SOLUSD",1729220417889,11.27901094,153.3,153.26,22.8359]
["bitfinex","SOLUSD",1729220418088,11.3048548,153.3,153.26,22.8359]
["bitfinex","SOLUSD",1729220418284,6.5227,153.31,153.26,16.3112]
["bitfinex","SOLUSD",1729220418490,23.776884,153.3,153.26,16.3112]
["bitfinex","SOLUSD",1729220418701,30.299984,153.3,153.26,16.3112]
["bitfinex","SOLUSD",1729220418906,11.41187566,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1729220419182,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1729220419783,4.88757683,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729220420085,10.71831187,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1729220420280,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1729220421312,11.13737566,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729220421485,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1729220421684,23.776884,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729220421908,11.03604471,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1729220422114,6.5231,153.3,153.25,6.525]
["bitfinex","SOLUSD",1729220422311,34.53008212,153.29,153.25,6.525]
["bitfinex","SOLUSD",1729220422607,23.776884,153.29,153.25,6.525]
["bitfinex","SOLUSD",1729220425494,11.14477776,153.28,153.25,6.525]
["bitfinex","SOLUSD",1729220425700,23.776884,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729220425914,30.299984,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1729220426206,6.5237,153.29,153.24,22.8392]
["bitfinex","SOLUSD",1729220426791,6.49108315,153.29,153.24,22.8392]
["bitfinex","SOLUSD",1729220427107,11.3662555,153.28,153.24,22.8392]
["bitfinex","SOLUSD",1729220427414,6.49108315,153.29,153.24,22.8392]
["bitfinex","SOLUSD",1729220427987,23.776884,153.28,153.24,22.8392]
["bitfinex","SOLUSD",1729220429183,23.776884,153.28,153.22,6.5263]
["bitfinex","SOLUSD",1729220429184,6.5246,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1729220429395,0.1,153.26,153.2,16.3176]
["bitfinex","SOLUSD",1729220429707,0.1,153.26,153.19,6.5277]
["bitfinex","SOLUSD",1729220429708,23.776884,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729220429895,30.302984,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1729220430407,6.5269,153.22,153.17,22.85]
["bitfinex","SOLUSD",1729220430610,26.527,153.21,153.17,16.3214]
["bitfinex","SOLUSD",1729220430990,23.776884,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729220431513,30.304284,153.2,153.14,22.8543]
["bitfinex","SOLUSD",1729220432412,30.304284,153.2,153.11,29.30225465]
["bitfinex","SOLUSD",1729220432413,30.305584,153.17,153.11,39.0226]
["bitfinex","SOLUSD",1729220432909,30.305584,153.17,153.11,22.8589]
["bitfinex","SOLUSD",1729220432910,20.0,153.16,153.11,22.8589]
["bitfinex","SOLUSD",1729220435608,23.776884,153.15,153.11,22.8589]
["bitfinex","SOLUSD",1729220437106,23.776884,153.13,153.07,15.1319]
["bitfinex","SOLUSD",1729220437307,6.5308,153.12,153.05,6.5334]
["bitfinex","SOLUSD",1729220437512,6.5308,153.12,153.04,13.13855465]
["bitfinex","SOLUSD",1729220437795,23.776884,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1729220437995,42.0296,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729220438215,23.776884,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729220438718,23.776884,153.13,153.08,16.331]
["bitfinex","SOLUSD",1729220439122,23.776884,153.13,153.08,22.8633]
["bitfinex","SOLUSD",1729220440422,23.776884,153.13,153.09,6.5321]
["bitfinex","SOLUSD",1729220441404,23.776884,153.13,153.08,16.331]
["bitfinex","SOLUSD",1729220441605,23.776884,153.13,153.08,22.8634]
["bitfinex","SOLUSD",1729220441929,23.776884,153.13,153.08,16.331]
["bitfinex","SOLUSD",1729220442109,23.776884,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1729220443322,23.776884,153.13,153.08,22.8635]
["bitfinex","SOLUSD",1729220443698,30.307484,153.13,153.08,22.8635]
["bitfinex","SOLUSD",1729220444800,20.0,153.12,153.08,22.8635]
["bitfinex","SOLUSD",1729220445123,23.776884,153.11,153.08,22.8635]
["bitfinex","SOLUSD",1729220448616,23.776884,153.11,153.03,16.2342]
["bitfinex","SOLUSD",1729220448617,23.776884,153.09,153.03,16.2342]
["bitfinex","SOLUSD",1729220448814,20.0,153.12,153.08,16.3305]
["bitfinex","SOLUSD",1729220449009,20.0,153.12,153.09,6.5316]
["bitfinex","SOLUSD",1729220450429,6.81096167,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729220450603,21.9741,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1729220450810,6.80665146,153.17,153.11,13.13855465]
["bitfinex","SOLUSD",1729220451009,6.80665146,153.17,153.1,16.309]
["bitfinex","SOLUSD",1729220451010,6.80665146,153.17,153.13,13.13855465]
["bitfinex","SOLUSD",1729220451313,12.8086,153.21,153.15,6.5291]
["bitfinex","SOLUSD",1729220451632,6.80707193,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1729220452512,23.776884,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1729220454107,23.776884,153.19,153.15,19.66765465]
["bitfinex","SOLUSD",1729220454310,23.776884,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729220457132,6.80707193,153.2,153.17,6.5282]
["bitfinex","SOLUSD",1729220458231,13.43477193,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1729220458542,13.43477193,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1729220458543,23.776884,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1729220459612,10.36992795,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1729220459830,23.776884,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1729220460235,23.776884,153.19,153.15,19.66775465]
["bitfinex","SOLUSD",1729220460415,23.776884,153.19,153.15,13.13855465]
["bitfinex","SOLUSD",1729220460617,23.776884,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1729220460841,23.776884,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1729220461535,10.19992598,153.18,153.15,6.5293]
["bitfinex","SOLUSD",1729220461719,9.80815927,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1729220461917,23.776884,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1729220463835,10.43123235,153.18,153.15,6.5293]
["bitfinex","SOLUSD",1729220464038,23.776884,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1729220467044,23.776884,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1729220468740,10.30904874,153.18,153.16,6.5287]
["bitfinex","SOLUSD",1729220468931,23.776884,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1729220470123,23.776884,153.19,153.15,22.8526]
["bitfinex","SOLUSD",1729220472044,23.776884,153.19,153.15,16.3232]
["bitfinex","SOLUSD",1729220472343,23.776884,153.19,153.16,6.5288]
["bitfinex","SOLUSD",1729220474528,23.776884,153.19,153.15,16.3232]
["bitfinex","SOLUSD",1729220474732,23.776884,153.19,153.15,22.8526]
["bitfinex","SOLUSD",1729220477644,23.776884,153.19,153.15,16.3232]
["bitfinex","SOLUSD",1729220477945,6.80707193,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1729220478125,3.67938119,153.22,153.2,16.3184]
["bitfinex","SOLUSD",1729220478446,6.80028624,153.27,153.15,15.4849]
["bitfinex","SOLUSD",1729220478647,11.39995742,153.26,153.2,13.13855465]
["bitfinex","SOLUSD",1729220478956,7.00028624,153.27,153.18,13.13855465]
["bitfinex","SOLUSD",1729220479136,10.34123979,153.25,153.2,13.13855465]
["bitfinex","SOLUSD",1729220479447,11.04143094,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1729220479654,13.32468624,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1729220480240,30.26424086,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729220480543,23.776884,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729220480752,10.09267646,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1729220480928,23.776884,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729220481338,10.61043427,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729220481649,10.08827114,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1729220481948,23.776884,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729220482151,20.0,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729220482337,9.7786009,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1729220482642,20.0,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729220483044,10.36308942,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1729220483233,20.0,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729220483626,10.37559059,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1729220483829,20.0,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729220484460,19.5,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729220485447,19.5,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729220485649,10.08763126,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729220485834,9.21950933,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729220486035,19.5,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729220486852,9.45230521,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729220487052,9.4920834,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1729220487250,19.5,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729220487431,11.3203498,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729220487633,19.5,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729220487848,10.68487319,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729220488027,19.5,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729220488737,19.5,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1729220488933,19.5,153.25,153.21,22.8443]
["bitfinex","SOLUSD",1729220489443,10.95770693,153.24,153.21,22.8443]
["bitfinex","SOLUSD",1729220489637,9.92177239,153.23,153.21,22.8443]
["bitfinex","SOLUSD",1729220489952,30.302684,153.24,153.19,19.66615465]
["bitfinex","SOLUSD",1729220490644,10.75828185,153.23,153.19,19.66615465]
["bitfinex","SOLUSD",1729220490847,30.302684,153.24,153.19,19.66615465]
["bitfinex","SOLUSD",1729220491156,30.302684,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729220491536,23.776884,153.22,153.16,22.8516]
["bitfinex","SOLUSD",1729220491752,6.5269,153.21,153.16,22.8516]
["bitfinex","SOLUSD",1729220493053,6.5274,153.2,153.16,22.8516]
["bitfinex","SOLUSD",1729220494032,30.303384,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729220494239,23.776884,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729220494460,23.776884,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729220494852,6.80074479,153.23,153.15,15.4849]
["bitfinex","SOLUSD",1729220495157,43.776884,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729220496044,10.24602164,153.21,153.18,13.13855465]
["bitfinex","SOLUSD",1729220496361,6.5257,153.24,153.19,22.8473]
["bitfinex","SOLUSD",1729220496940,6.79957066,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729220497268,6.79957066,153.25,153.2,29.45675465]
["bitfinex","SOLUSD",1729220497269,6.79957066,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1729220497436,6.79957066,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729220498171,13.32477066,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729220498667,10.82942051,153.24,153.21,22.8442]
["bitfinex","SOLUSD",1729220498954,10.50193293,153.23,153.21,16.3174]
["bitfinex","SOLUSD",1729220499163,23.776884,153.24,153.21,16.3174]
["bitfinex","SOLUSD",1729220499857,9.98272773,153.23,153.21,16.3174]
["bitfinex","SOLUSD",1729220500064,30.302584,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1729220500366,20.0,153.23,153.18,22.8481]
["bitfinex","SOLUSD",1729220500662,30.303484,153.22,153.18,16.3202]
["bitfinex","SOLUSD",1729220502664,6.5271,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729220503963,23.776884,153.2,153.15,31.8087]
["bitfinex","SOLUSD",1729220504264,6.5279,153.19,153.15,16.3238]
["bitfinex","SOLUSD",1729220504769,26.5286,153.18,153.12,22.8578]
["bitfinex","SOLUSD",1729220504942,26.5286,153.18,153.11,15.6289]
["bitfinex","SOLUSD",1729220504943,6.5297,153.15,153.11,15.6289]
["bitfinex","SOLUSD",1729220506658,23.776884,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729220508477,30.306784,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729220509546,6.80303359,153.16,153.08,16.3303]
["bitfinex","SOLUSD",1729220509547,30.306484,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1729220511563,30.306484,153.15,153.08,16.3303]
["bitfinex","SOLUSD",1729220511564,23.776884,153.15,153.08,16.3303]
["bitfinex","SOLUSD",1729220511874,23.776884,153.12,153.08,22.8626]
["bitfinex","SOLUSD",1729220512178,30.307684,153.12,153.08,16.3303]
["bitfinex","SOLUSD",1729220515971,30.307684,153.12,153.07,21.5923]
["bitfinex","SOLUSD",1729220517052,37.1121048,153.12,153.07,21.5923]
["bitfinex","SOLUSD",1729220519673,37.1121048,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729220522074,23.776884,153.1,153.06,19.67175465]
["bitfinex","SOLUSD",1729220525072,23.776884,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1729220526272,23.776884,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729220532976,23.776884,153.08,153.05,16.3342]
["bitfinex","SOLUSD",1729220533482,23.776884,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1729220534087,23.776884,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729220535384,23.776884,153.08,153.04,6.534]
["bitfinex","SOLUSD",1729220535694,23.776884,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1729220536184,23.776884,153.08,153.05,19.67195465]
["bitfinex","SOLUSD",1729220536566,26.80010281,153.09,153.06,6.5329]
["bitfinex","SOLUSD",1729220537783,6.80010281,153.09,153.06,6.5329]
["bitfinex","SOLUSD",1729220539063,20.0,153.12,153.07,13.13855465]
["bitfinex","SOLUSD",1729220539283,20.0,153.12,153.09,13.13855465]
["bitfinex","SOLUSD",1729220539895,20.0,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1729220540579,20.0,153.12,153.09,36.00065465]
["bitfinex","SOLUSD",1729220541483,20.0,153.12,153.09,16.3301]
["bitfinex","SOLUSD",1729220544571,10.58030231,153.11,153.09,16.3301]
["bitfinex","SOLUSD",1729220544771,20.0,153.12,153.09,16.3301]
["bitfinex","SOLUSD",1729220547974,13.32850418,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729220547975,6.79810418,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729220548171,0.1,153.19,153.12,6.5308]
["bitfinex","SOLUSD",1729220548375,6.80127876,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1729220548571,6.5297,153.15,153.1,39.5075]
["bitfinex","SOLUSD",1729220548993,6.90127876,153.17,153.08,6.4928]
["bitfinex","SOLUSD",1729220549202,6.5307,153.13,153.07,36.00375465]
["bitfinex","SOLUSD",1729220549500,23.776884,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729220549907,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729220549908,26.5299,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1729220550107,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729220550797,23.776884,153.14,153.11,13.13855465]
["bitfinex","SOLUSD",1729220552196,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729220554101,20.0,153.16,153.11,29.46665465]
["bitfinex","SOLUSD",1729220554283,13.32997876,153.17,153.15,13.13855465]
["bitfinex","SOLUSD",1729220554284,6.80127876,153.17,153.15,13.13855465]
["bitfinex","SOLUSD",1729220554491,6.5265,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729220554713,11.68870055,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729220554921,4.88504707,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1729220555093,10.57830373,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1729220555279,6.80365348,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729220556189,6.7176,153.28,153.19,29.45795465]
["bitfinex","SOLUSD",1729220556391,6.6252,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1729220556601,18.20929779,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1729220556815,4.88091796,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729220557008,13.32837983,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1729220557281,23.776884,153.24,153.19,35.98575465]
["bitfinex","SOLUSD",1729220557499,30.302684,153.24,153.19,35.98575465]
["bitfinex","SOLUSD",1729220557697,23.776884,153.24,153.17,13.13855465]
["bitfinex","SOLUSD",1729220557910,23.776884,153.22,153.17,19.66715465]
["bitfinex","SOLUSD",1729220558296,17.47496888,153.21,153.17,19.66715465]
["bitfinex","SOLUSD",1729220558598,17.99433134,153.2,153.17,19.66715465]
["bitfinex","SOLUSD",1729220558794,23.776884,153.22,153.17,19.66715465]
["bitfinex","SOLUSD",1729220559711,17.98327608,153.21,153.17,19.66715465]
["bitfinex","SOLUSD",1729220559885,18.23699035,153.21,153.17,19.66715465]
["bitfinex","SOLUSD",1729220560080,23.776884,153.22,153.17,19.66715465]
["bitfinex","SOLUSD",1729220563218,23.776884,153.22,153.19,13.13855465]
["bitfinex","SOLUSD",1729220563608,17.67237001,153.21,153.19,13.13855465]
["bitfinex","SOLUSD",1729220563919,17.75257808,153.2,153.19,13.13855465]
["bitfinex","SOLUSD",1729220564128,23.776884,153.22,153.19,13.13855465]
["bitfinex","SOLUSD",1729220571599,23.776884,153.22,153.17,19.66715465]
["bitfinex","SOLUSD",1729220571812,30.303484,153.22,153.17,19.66715465]
["bitfinex","SOLUSD",1729220572519,20.32052056,153.21,153.18,22.8488]
["bitfinex","SOLUSD",1729220572729,23.776884,153.22,153.19,13.13855465]
["bitfinex","SOLUSD",1729220572930,18.85253536,153.2,153.19,13.13855465]
["bitfinex","SOLUSD",1729220573125,23.776884,153.22,153.19,13.13855465]
["bitfinex","SOLUSD",1729220574932,42.14498241,153.22,153.19,13.13855465]
["bitfinex","SOLUSD",1729220575239,23.776884,153.22,153.19,13.13855465]
["bitfinex","SOLUSD",1729220582534,30.303584,153.22,153.19,13.13855465]
["bitfinex","SOLUSD",1729220583037,30.303584,153.22,153.18,16.3206]
["bitfinex","SOLUSD",1729220585044,30.303584,153.22,153.18,22.8488]
["bitfinex","SOLUSD",1729220585711,20.84502667,153.21,153.18,22.8488]
["bitfinex","SOLUSD",1729220585928,30.303584,153.22,153.18,22.8488]
["bitfinex","SOLUSD",1729220587323,20.72736831,153.21,153.18,22.8488]
["bitfinex","SOLUSD",1729220587640,30.303584,153.22,153.18,22.8488]
["bitfinex","SOLUSD",1729220592220,23.776884,153.22,153.18,22.8488]
["bitfinex","SOLUSD",1729220594625,23.776884,153.22,153.19,13.13855465]
["bitfinex","SOLUSD",1729220595120,20.09293049,153.21,153.19,13.13855465]
["bitfinex","SOLUSD",1729220595331,6.80445975,153.23,153.21,13.13855465]
["bitfinex","SOLUSD",1729220595637,6.80445975,153.23,153.21,19.66545465]
["bitfinex","SOLUSD",1729220596451,45.56101651,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1729220596622,4.88058757,153.26,153.23,13.13855465]
["bitfinex","SOLUSD",1729220596822,33.32839343,153.27,153.23,13.13855465]
["bitfinex","SOLUSD",1729220597038,4.88058641,153.26,153.23,13.13855465]
["bitfinex","SOLUSD",1729220597319,26.80389343,153.27,153.23,13.13855465]
["bitfinex","SOLUSD",1729220597534,20.0,153.25,153.23,13.13855465]
["bitfinex","SOLUSD",1729220598845,18.5045529,153.24,153.23,13.13855465]
["bitfinex","SOLUSD",1729220599049,20.0,153.25,153.23,13.13855465]
["bitfinex","SOLUSD",1729220599927,20.0,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1729220600128,26.5254,153.25,153.21,29.45595465]
["bitfinex","SOLUSD",1729220600342,25.15872538,153.24,153.21,29.45595465]
["bitfinex","SOLUSD",1729220600553,26.5254,153.25,153.21,16.3174]
["bitfinex","SOLUSD",1729220600725,4.89230932,153.24,153.21,16.3174]
["bitfinex","SOLUSD",1729220600918,26.5254,153.25,153.21,16.3174]
["bitfinex","SOLUSD",1729220601233,4.89247718,153.24,153.21,22.8443]
["bitfinex","SOLUSD",1729220601550,26.5254,153.25,153.21,22.8443]
["bitfinex","SOLUSD",1729220601738,54.55872565,153.24,153.19,21.8019]
["bitfinex","SOLUSD",1729220601925,54.55872565,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1729220601926,30.302584,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1729220602127,23.776884,153.22,153.18,16.3203]
["bitfinex","SOLUSD",1729220602325,30.303784,153.22,153.18,16.3203]
["bitfinex","SOLUSD",1729220602721,23.776884,153.2,153.16,19.66765465]
["bitfinex","SOLUSD",1729220605851,23.776884,153.2,153.15,16.2899]
["bitfinex","SOLUSD",1729220605852,23.776884,153.18,153.15,16.2899]
["bitfinex","SOLUSD",1729220606055,23.776884,153.18,153.15,35.95795465]
["bitfinex","SOLUSD",1729220606552,23.776884,153.19,153.15,35.95795465]
["bitfinex","SOLUSD",1729220608789,6.80847771,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729220609462,23.776884,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1729220613067,23.776884,153.19,153.15,52.28125465]
["bitfinex","SOLUSD",1729220614396,23.776884,153.19,153.15,35.99135465]
["bitfinex","SOLUSD",1729220615996,23.776884,153.19,153.15,16.3234]
["bitfinex","SOLUSD",1729220616206,23.776884,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1729220617499,6.81083345,153.18,153.11,28.32555465]
["bitfinex","SOLUSD",1729220617810,23.776884,153.17,153.13,13.13855465]
["bitfinex","SOLUSD",1729220618205,22.21091121,153.16,153.13,13.13855465]
["bitfinex","SOLUSD",1729220618402,23.776884,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1729220621014,23.776884,153.17,153.11,21.7179]
["bitfinex","SOLUSD",1729220621204,6.5292,153.16,153.11,21.7179]
["bitfinex","SOLUSD",1729220621779,23.776884,153.15,153.11,21.7179]
["bitfinex","SOLUSD",1729220623793,20.0,153.17,153.12,13.13855465]
["bitfinex","SOLUSD",1729220623996,6.81083345,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729220624200,6.81083345,153.18,153.13,22.8562]
["bitfinex","SOLUSD",1729220625188,23.776884,153.17,153.13,22.8562]
["bitfinex","SOLUSD",1729220625486,23.776884,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1729220625694,23.776884,153.17,153.14,22.8547]
["bitfinex","SOLUSD",1729220626094,6.81083345,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1729220626393,43.776884,153.19,153.15,22.853]
["bitfinex","SOLUSD",1729220631363,20.63984992,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1729220631689,6.5282,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1729220632568,23.776884,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1729220639982,23.776884,153.17,153.11,28.32555465]
["bitfinex","SOLUSD",1729220640167,23.776884,153.17,153.13,16.3258]
["bitfinex","SOLUSD",1729220640361,23.776884,153.17,153.13,22.8559]
["bitfinex","SOLUSD",1729220641684,26.81053373,153.19,153.16,6.529]
["bitfinex","SOLUSD",1729220642106,6.81053373,153.19,153.16,6.529]
["bitfinex","SOLUSD",1729220642581,6.81053373,153.19,153.15,29.46235465]
["bitfinex","SOLUSD",1729220642890,6.81053373,153.19,153.15,35.99175465]
["bitfinex","SOLUSD",1729220643371,21.84775441,153.18,153.15,35.99175465]
["bitfinex","SOLUSD",1729220643567,6.81053373,153.19,153.15,35.99175465]
["bitfinex","SOLUSD",1729220644588,6.5268,153.22,153.16,22.8516]
["bitfinex","SOLUSD",1729220644798,20.58336519,153.18,153.17,6.5284]
["bitfinex","SOLUSD",1729220645099,43.776884,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1729220649896,43.776884,153.21,153.09,7.81900297]
["bitfinex","SOLUSD",1729220649897,43.776884,153.21,153.13,16.3256]
["bitfinex","SOLUSD",1729220650095,6.5278,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1729220650288,6.5278,153.19,153.14,77.19636316]
["bitfinex","SOLUSD",1729220650490,6.5278,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1729220651200,43.776884,153.21,153.12,13.13855465]
["bitfinex","SOLUSD",1729220651498,23.776884,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1729220652204,23.776884,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729220652704,6.5286,153.17,153.13,6.53]
["bitfinex","SOLUSD",1729220652903,6.5286,153.17,153.12,22.8573]
["bitfinex","SOLUSD",1729220653274,30.305184,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729220654984,4.89072714,153.17,153.13,6.53]
["bitfinex","SOLUSD",1729220655177,30.305184,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729220655178,20.58304229,153.16,153.13,6.53]
["bitfinex","SOLUSD",1729220655376,37.11763384,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729220656877,23.776884,153.16,153.12,22.8573]
["bitfinex","SOLUSD",1729220657078,6.5291,153.16,153.12,22.8573]
["bitfinex","SOLUSD",1729220657309,6.5294,153.16,153.11,21.7182]
["bitfinex","SOLUSD",1729220657493,23.776884,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729220661504,6.81244984,153.18,153.09,6.6389]
["bitfinex","SOLUSD",1729220661692,55.19663544,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1729220662005,50.305684,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1729220667414,50.305684,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729220668917,30.305684,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729220672822,6.81244984,153.18,153.13,13.13855465]
["bitfinex","SOLUSD",1729220673118,43.776884,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1729220673327,4.89035834,153.18,153.15,6.5293]
["bitfinex","SOLUSD",1729220673615,26.5278,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1729220673797,4.8904698,153.18,153.15,6.5293]
["bitfinex","SOLUSD",1729220674120,6.5278,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1729220674297,26.03771141,153.18,153.15,6.5293]
["bitfinex","SOLUSD",1729220674498,6.5278,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1729220676123,6.5278,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1729220676514,4.89041597,153.18,153.14,22.8543]
["bitfinex","SOLUSD",1729220676821,6.5278,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1729220677036,4.8904202,153.18,153.14,22.8543]
["bitfinex","SOLUSD",1729220677321,6.5278,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1729220677502,23.48362148,153.18,153.14,22.8543]
["bitfinex","SOLUSD",1729220677704,6.5278,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1729220686604,4.89069063,153.18,153.14,22.8543]
["bitfinex","SOLUSD",1729220686808,6.5278,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1729220687008,4.8906071,153.18,153.14,22.8543]
["bitfinex","SOLUSD",1729220687217,6.5278,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1729220689907,4.89087252,153.18,153.14,22.8543]
["bitfinex","SOLUSD",1729220690123,6.5278,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1729220690332,4.89087244,153.18,153.14,22.8543]
["bitfinex","SOLUSD",1729220690520,6.5278,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1729220691710,6.5278,153.19,153.15,13.13855465]
["bitfinex","SOLUSD",1729220692725,43.776884,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729220692910,27.05821855,153.19,153.16,6.5288]
["bitfinex","SOLUSD",1729220693105,43.776884,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729220693313,4.8917297,153.19,153.16,6.5288]
["bitfinex","SOLUSD",1729220693519,45.72561699,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729220693821,23.776884,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729220694216,4.8922829,153.19,153.16,6.5288]
["bitfinex","SOLUSD",1729220694532,30.304284,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729220694715,6.81261888,153.21,153.17,19.66685465]
["bitfinex","SOLUSD",1729220694716,4.89212364,153.19,153.17,19.66685465]
["bitfinex","SOLUSD",1729220694929,6.81261888,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1729220695228,6.81261888,153.21,153.2,19.66595465]
["bitfinex","SOLUSD",1729220695229,4.89152856,153.21,153.2,19.66595465]
["bitfinex","SOLUSD",1729220695532,6.5254,153.25,153.2,19.66595465]
["bitfinex","SOLUSD",1729220696113,4.89065839,153.24,153.2,19.66595465]
["bitfinex","SOLUSD",1729220696434,6.5254,153.25,153.2,19.66595465]
["bitfinex","SOLUSD",1729220696623,4.88714164,153.24,153.2,19.66595465]
["bitfinex","SOLUSD",1729220696821,6.5254,153.25,153.2,19.66595465]
["bitfinex","SOLUSD",1729220697030,4.88721807,153.24,153.2,19.66595465]
["bitfinex","SOLUSD",1729220697217,9.36866369,153.25,153.2,19.66595465]
["bitfinex","SOLUSD",1729220697912,4.88513894,153.24,153.2,19.66595465]
["bitfinex","SOLUSD",1729220698124,6.5254,153.25,153.2,19.66595465]
["bitfinex","SOLUSD",1729220698322,23.776884,153.24,153.2,13.13855465]
["bitfinex","SOLUSD",1729220698532,30.302684,153.24,153.2,13.13855465]
["bitfinex","SOLUSD",1729220700906,30.302684,153.24,153.17,21.8342]
["bitfinex","SOLUSD",1729220700907,23.776884,153.24,153.17,21.8342]
["bitfinex","SOLUSD",1729220701111,6.5261,153.23,153.17,21.8342]
["bitfinex","SOLUSD",1729220701729,23.776884,153.22,153.16,22.8515]
["bitfinex","SOLUSD",1729220701961,6.5273,153.21,153.16,22.8515]
["bitfinex","SOLUSD",1729220704739,30.304384,153.2,153.16,16.3225]
["bitfinex","SOLUSD",1729220705136,23.776884,153.18,153.13,15.5864]
["bitfinex","SOLUSD",1729220705444,30.305484,153.18,153.13,22.1166]
["bitfinex","SOLUSD",1729220709343,23.776884,153.18,153.13,22.1166]
["bitfinex","SOLUSD",1729220709542,6.5287,153.17,153.13,22.1166]
["bitfinex","SOLUSD",1729220709843,6.8105856,153.2,153.1,6.1251]
["bitfinex","SOLUSD",1729220709844,23.776884,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729220710631,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729220711363,23.776884,153.16,153.11,22.8589]
["bitfinex","SOLUSD",1729220711854,30.306084,153.16,153.11,22.8589]
["bitfinex","SOLUSD",1729220712650,30.306084,153.16,153.11,35.99745465]
["bitfinex","SOLUSD",1729220716728,30.306084,153.16,153.11,22.8589]
["bitfinex","SOLUSD",1729220725255,30.307184,153.14,153.09,21.6504]
["bitfinex","SOLUSD",1729220725755,20.0,153.13,153.08,16.3309]
["bitfinex","SOLUSD",1729220725943,30.308084,153.12,153.08,16.3309]
["bitfinex","SOLUSD",1729220726254,6.5314,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729220733062,6.5314,153.11,153.06,19.67185465]
["bitfinex","SOLUSD",1729220733361,30.308684,153.1,153.05,38.308]
["bitfinex","SOLUSD",1729220733572,6.5318,153.1,153.05,31.7743]
["bitfinex","SOLUSD",1729220733739,6.5318,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729220734166,6.5318,153.1,153.05,31.7743]
["bitfinex","SOLUSD",1729220734167,6.5329,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1729220734366,23.776884,153.1,153.02,16.3373]
["bitfinex","SOLUSD",1729220734668,6.5331,153.07,153.02,22.8723]
["bitfinex","SOLUSD",1729220735036,6.5332,153.07,153.02,16.3373]
["bitfinex","SOLUSD",1729220735246,23.776884,153.06,153.02,16.3373]
["bitfinex","SOLUSD",1729220736187,30.310184,153.06,153.02,16.3373]
["bitfinex","SOLUSD",1729220737804,23.776884,153.03,152.99,22.8767]
["bitfinex","SOLUSD",1729220738162,0.1,153.08,153.0,6.5355]
["bitfinex","SOLUSD",1729220738394,43.776884,153.08,153.01,13.13855465]
["bitfinex","SOLUSD",1729220738591,50.309384,153.08,153.03,19.67315465]
["bitfinex","SOLUSD",1729220738789,6.5308,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1729220739091,6.5912,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729220739092,13.1216,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729220739390,13.1216,153.13,153.07,13.13855465]
["bitfinex","SOLUSD",1729220739391,6.5912,153.13,153.07,13.13855465]
["bitfinex","SOLUSD",1729220739764,28.2875999,153.13,153.07,13.13855465]
["bitfinex","SOLUSD",1729220739965,26.56469531,153.12,153.09,13.13855465]
["bitfinex","SOLUSD",1729220740183,6.5298,153.15,153.09,19.67045465]
["bitfinex","SOLUSD",1729220740388,6.5291,153.16,153.11,19.66975465]
["bitfinex","SOLUSD",1729220740766,22.98063192,153.15,153.11,19.66975465]
["bitfinex","SOLUSD",1729220740987,6.5291,153.16,153.11,19.66975465]
["bitfinex","SOLUSD",1729220741404,12.8499,153.17,153.13,13.13855465]
["bitfinex","SOLUSD",1729220741585,6.5287,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1729220741759,6.5287,153.17,153.13,13.13855465]
["bitfinex","SOLUSD",1729220741956,23.776884,153.16,153.13,13.13855465]
["bitfinex","SOLUSD",1729220742155,6.79214597,153.18,153.11,19.66935465]
["bitfinex","SOLUSD",1729220742370,6.5292,153.16,153.11,13.13855465]
["bitfinex","SOLUSD",1729220742657,28.97094269,153.15,153.11,13.13855465]
["bitfinex","SOLUSD",1729220742983,0.1,153.16,153.07,22.8649]
["bitfinex","SOLUSD",1729220743495,23.876884,153.16,153.07,22.8649]
["bitfinex","SOLUSD",1729220743865,23.776884,153.11,153.07,16.3323]
["bitfinex","SOLUSD",1729220745461,30.308284,153.11,153.07,16.3323]
["bitfinex","SOLUSD",1729220751602,23.776884,153.11,153.07,16.3323]
["bitfinex","SOLUSD",1729220751797,23.776884,153.11,153.08,13.13855465]
["bitfinex","SOLUSD",1729220751979,23.776884,153.11,153.08,19.67095465]
["bitfinex","SOLUSD",1729220752186,23.776884,153.12,153.08,19.67095465]
["bitfinex","SOLUSD",1729220753879,23.776884,153.1,153.07,16.3323]
["bitfinex","SOLUSD",1729220754485,30.308584,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729220754686,22.75926302,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729220754901,30.308584,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729220756207,30.308584,153.1,153.01,6.3496]
["bitfinex","SOLUSD",1729220756208,20.0,153.09,153.01,6.3496]
["bitfinex","SOLUSD",1729220756390,23.776884,153.1,153.02,6.5347]
["bitfinex","SOLUSD",1729220756391,23.776884,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1729220756587,23.776884,153.06,153.01,13.13855465]
["bitfinex","SOLUSD",1729220756798,23.776884,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1729220757013,23.776884,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729220757416,23.776884,153.07,153.03,13.13855465]
["bitfinex","SOLUSD",1729220757611,23.776884,153.07,153.03,19.67275465]
["bitfinex","SOLUSD",1729220758703,23.776884,153.07,153.02,22.8727]
["bitfinex","SOLUSD",1729220759198,30.309884,153.07,153.02,22.8727]
["bitfinex","SOLUSD",1729220759783,30.309884,153.07,153.0,15.9382]
["bitfinex","SOLUSD",1729220759784,23.776884,153.07,153.0,15.9382]
["bitfinex","SOLUSD",1729220760093,23.776884,153.05,153.01,19.67395465]
["bitfinex","SOLUSD",1729220760295,23.776884,153.05,153.02,6.535]
["bitfinex","SOLUSD",1729220761590,30.310684,153.05,153.01,13.13855465]
["bitfinex","SOLUSD",1729220761901,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729220762133,20.1,153.04,152.93,16.3471]
["bitfinex","SOLUSD",1729220762134,23.776884,152.97,152.93,16.3471]
["bitfinex","SOLUSD",1729220762399,23.776884,152.97,152.93,22.886]
["bitfinex","SOLUSD",1729220763063,23.776884,152.97,152.93,21.15720004]
["bitfinex","SOLUSD",1729220763258,23.776884,152.97,152.93,14.61830004]
["bitfinex","SOLUSD",1729220763475,20.0,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1729220763664,20.0,152.99,152.95,13.13855465]
["bitfinex","SOLUSD",1729220763984,23.776884,152.99,152.95,19.67655465]
["bitfinex","SOLUSD",1729220764170,23.776884,152.99,152.95,13.13855465]
["bitfinex","SOLUSD",1729220764496,23.776884,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729220765166,23.776884,152.99,152.94,13.13855465]
["bitfinex","SOLUSD",1729220765366,23.776884,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729220765580,23.776884,152.99,152.95,16.3451]
["bitfinex","SOLUSD",1729220765796,23.776884,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1729220766685,47.87480023,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1729220766864,30.57316207,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1729220767386,20.0,153.02,152.98,13.13855465]
["bitfinex","SOLUSD",1729220767592,22.217,153.05,152.98,13.13855465]
["bitfinex","SOLUSD",1729220767593,28.7511,153.05,152.99,6.5361]
["bitfinex","SOLUSD",1729220767782,13.32913653,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1729220768685,43.776884,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1729220768888,23.776884,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1729220769089,17.48848694,153.02,152.99,6.5361]
["bitfinex","SOLUSD",1729220769269,23.776884,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1729220769776,17.59307202,153.02,152.99,6.5361]
["bitfinex","SOLUSD",1729220769973,23.776884,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1729220770169,17.60359357,153.02,152.99,6.5361]
["bitfinex","SOLUSD",1729220770485,23.776884,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1729220770877,6.79493653,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1729220771075,21.5656,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1729220771076,21.4656,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1729220771290,21.4656,153.09,153.01,20.52330935]
["bitfinex","SOLUSD",1729220771291,6.79388067,153.08,153.01,20.52330935]
["bitfinex","SOLUSD",1729220771502,17.81830952,153.07,153.04,16.3354]
["bitfinex","SOLUSD",1729220771667,13.32638067,153.08,153.04,16.3354]
["bitfinex","SOLUSD",1729220772093,6.5333,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1729220772296,6.5335,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729220772597,6.5339,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729220772770,23.776884,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1729220772973,30.311184,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1729220773998,17.92981638,153.03,152.99,22.8763]
["bitfinex","SOLUSD",1729220774289,30.311184,153.04,152.99,16.34]
["bitfinex","SOLUSD",1729220774290,23.776884,153.04,152.99,16.34]
["bitfinex","SOLUSD",1729220774495,23.776884,153.02,152.99,16.34]
["bitfinex","SOLUSD",1729220774877,30.311884,153.02,152.97,21.9408]
["bitfinex","SOLUSD",1729220775270,30.311884,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1729220775579,15.8824,153.06,152.96,20.52330935]
["bitfinex","SOLUSD",1729220775580,23.776884,153.03,152.96,20.52330935]
["bitfinex","SOLUSD",1729220775778,6.79388067,153.08,152.98,20.52330935]
["bitfinex","SOLUSD",1729220776080,13.32638067,153.08,153.0,36.58860935]
["bitfinex","SOLUSD",1729220776272,13.32638067,153.08,153.02,22.872]
["bitfinex","SOLUSD",1729220776867,6.533,153.07,153.02,22.872]
["bitfinex","SOLUSD",1729220777067,23.776884,153.06,153.02,22.872]
["bitfinex","SOLUSD",1729220777574,23.776884,153.06,153.02,16.3374]
["bitfinex","SOLUSD",1729220777790,23.776884,153.06,153.0,36.58860935]
["bitfinex","SOLUSD",1729220777791,30.310384,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1729220778096,23.776884,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1729220779989,16.81878756,153.05,153.02,6.5348]
["bitfinex","SOLUSD",1729220780184,23.776884,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1729220780387,17.25584049,153.05,153.02,6.5348]
["bitfinex","SOLUSD",1729220780578,23.776884,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1729220781097,17.35697862,153.05,153.02,6.5348]
["bitfinex","SOLUSD",1729220781307,23.776884,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1729220783400,17.05427739,153.05,153.02,6.5348]
["bitfinex","SOLUSD",1729220783583,23.776884,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1729220786805,23.25414485,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1729220787021,29.78754485,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1729220787299,16.77316475,153.05,153.04,6.5338]
["bitfinex","SOLUSD",1729220787497,6.5316,153.11,153.05,16.334]
["bitfinex","SOLUSD",1729220787680,13.32368473,153.11,153.05,16.334]
["bitfinex","SOLUSD",1729220787882,6.79208473,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729220788187,6.79208473,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1729220788393,13.32328473,153.11,153.06,22.8665]
["bitfinex","SOLUSD",1729220789280,20.0,153.1,153.06,22.8665]
["bitfinex","SOLUSD",1729220789705,23.776884,153.09,153.06,22.8665]
["bitfinex","SOLUSD",1729220790707,23.776884,153.09,153.06,16.3332]
["bitfinex","SOLUSD",1729220790911,23.776884,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1729220791319,23.776884,153.1,153.06,22.8664]
["bitfinex","SOLUSD",1729220794011,30.308584,153.1,153.06,16.3332]
["bitfinex","SOLUSD",1729220794392,17.6316875,153.09,153.06,16.3332]
["bitfinex","SOLUSD",1729220794719,30.308584,153.1,153.06,16.3332]
["bitfinex","SOLUSD",1729220795509,17.88160402,153.09,153.06,16.3332]
["bitfinex","SOLUSD",1729220795810,30.308584,153.1,153.06,16.3332]
["bitfinex","SOLUSD",1729220796518,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1729220796695,23.776884,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729220797097,23.776884,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1729220797611,23.776884,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729220799195,6.5328,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1729220799399,23.776884,153.07,153.04,16.3352]
["bitfinex","SOLUSD",1729220799611,23.776884,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729220799817,30.309884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729220802041,6.5334,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1729220802205,23.776884,153.05,153.01,22.8738]
["bitfinex","SOLUSD",1729220805431,18.11765416,153.04,153.01,22.8738]
["bitfinex","SOLUSD",1729220805638,23.776884,153.05,153.01,22.8738]
["bitfinex","SOLUSD",1729220806228,30.310984,153.05,153.01,16.3384]
["bitfinex","SOLUSD",1729220806527,6.5345,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729220806729,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729220807116,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729220807319,30.311484,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729220809842,30.311484,153.03,152.97,16.3421]
["bitfinex","SOLUSD",1729220809843,30.311484,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729220811038,23.776884,153.01,152.97,22.8792]
["bitfinex","SOLUSD",1729220814646,6.5351,153.02,152.97,22.8792]
["bitfinex","SOLUSD",1729220815248,6.5351,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1729220815943,43.776884,153.03,152.99,6.536]
["bitfinex","SOLUSD",1729220816142,20.0,153.03,152.96,36.43550935]
["bitfinex","SOLUSD",1729220816339,20.0,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1729220817340,6.76979769,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729220817726,6.76979769,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1729220818041,23.776884,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1729220818345,6.79450883,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1729220818527,9.37569995,153.13,153.04,20.52330935]
["bitfinex","SOLUSD",1729220818727,30.70400488,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729220818936,13.32439478,153.12,153.07,22.8649]
["bitfinex","SOLUSD",1729220819125,22.42119173,153.11,153.07,22.8649]
["bitfinex","SOLUSD",1729220819332,13.32439478,153.12,153.07,22.8649]
["bitfinex","SOLUSD",1729220819647,6.5316,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729220819849,23.776884,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729220821845,6.5326,153.08,153.04,16.3354]
["bitfinex","SOLUSD",1729220822075,23.776884,153.07,153.04,16.3354]
["bitfinex","SOLUSD",1729220822933,30.310084,153.07,153.02,16.2012]
["bitfinex","SOLUSD",1729220823136,30.310084,153.07,153.02,22.736]
["bitfinex","SOLUSD",1729220823642,17.72632215,153.06,153.02,22.736]
["bitfinex","SOLUSD",1729220823841,30.310084,153.07,153.02,22.736]
["bitfinex","SOLUSD",1729220824148,17.89888745,153.06,153.02,22.736]
["bitfinex","SOLUSD",1729220824336,30.310084,153.07,153.02,22.736]
["bitfinex","SOLUSD",1729220824532,17.8735928,153.06,153.02,22.736]
["bitfinex","SOLUSD",1729220824727,30.310084,153.07,153.02,22.736]
["bitfinex","SOLUSD",1729220826127,30.310084,153.07,153.0,42.86660935]
["bitfinex","SOLUSD",1729220826128,6.5342,153.04,153.0,16.3394]
["bitfinex","SOLUSD",1729220826440,23.776884,153.03,153.0,22.8753]
["bitfinex","SOLUSD",1729220826750,23.776884,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729220827550,23.776884,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1729220832547,23.776884,153.06,152.98,32.6088]
["bitfinex","SOLUSD",1729220832850,23.776884,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729220833219,17.63125395,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1729220833445,17.26422419,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1729220833650,23.776884,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729220834021,23.776884,153.04,152.98,16.2669]
["bitfinex","SOLUSD",1729220834245,23.776884,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729220835441,17.98320122,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1729220835636,23.776884,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729220837447,16.37649207,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1729220837648,23.776884,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729220838731,39.82304718,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729220839051,23.776884,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729220839251,30.57487024,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729220841456,23.776884,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729220842962,16.05215318,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1729220843255,23.776884,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729220845854,26.535,153.02,152.95,6.538]
["bitfinex","SOLUSD",1729220846035,23.776884,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729220846829,20.0,152.98,152.93,16.3468]
["bitfinex","SOLUSD",1729220847033,23.776884,152.97,152.93,29.48288571]
["bitfinex","SOLUSD",1729220847739,16.11809658,152.96,152.93,29.48288571]
["bitfinex","SOLUSD",1729220847937,23.776884,152.97,152.93,29.48288571]
["bitfinex","SOLUSD",1729220848140,23.776884,152.97,152.93,22.8856]
["bitfinex","SOLUSD",1729220848347,23.776884,152.95,152.91,20.33035281]
["bitfinex","SOLUSD",1729220849360,23.776884,152.95,152.91,0.6545671]
["bitfinex","SOLUSD",1729220849664,23.776884,152.95,152.91,7.1942671]
["bitfinex","SOLUSD",1729220849955,23.776884,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729220850140,23.776884,152.95,152.92,19.67538571]
["bitfinex","SOLUSD",1729220850957,15.35599347,152.94,152.92,19.67538571]
["bitfinex","SOLUSD",1729220851261,23.776884,152.95,152.92,19.67538571]
["bitfinex","SOLUSD",1729220852359,14.71604154,152.94,152.92,19.67538571]
["bitfinex","SOLUSD",1729220852572,23.776884,152.95,152.92,19.67538571]
["bitfinex","SOLUSD",1729220853137,38.23689679,152.95,152.92,19.67538571]
["bitfinex","SOLUSD",1729220853465,23.776884,152.95,152.92,19.67538571]
["bitfinex","SOLUSD",1729220854145,14.38124259,152.94,152.92,13.13608571]
["bitfinex","SOLUSD",1729220854347,23.776884,152.95,152.91,7.1942671]
["bitfinex","SOLUSD",1729220854538,14.16808729,152.94,152.91,7.1942671]
["bitfinex","SOLUSD",1729220854858,14.06525419,152.93,152.91,7.1942671]
["bitfinex","SOLUSD",1729220855063,23.776884,152.95,152.91,7.1942671]
["bitfinex","SOLUSD",1729220855978,23.776884,152.95,152.91,0.6545671]
["bitfinex","SOLUSD",1729220856267,23.776884,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1729220856462,30.57762915,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1729220858561,14.3949997,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1729220858743,30.57762915,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1729220859144,14.51300627,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1729220859365,30.57762915,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1729220860749,14.62678224,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1729220860952,30.57762915,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1729220863176,14.59384299,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1729220863477,30.57762915,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1729220864049,20.0,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1729220864255,13.83579855,152.97,152.95,6.5377]
["bitfinex","SOLUSD",1729220864449,23.776884,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1729220864852,14.15216789,152.97,152.95,6.5377]
["bitfinex","SOLUSD",1729220865160,13.77587012,152.96,152.95,6.5377]
["bitfinex","SOLUSD",1729220865357,23.776884,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1729220865668,37.56711924,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1729220865864,23.776884,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1729220866365,14.18318154,152.97,152.95,6.5377]
["bitfinex","SOLUSD",1729220866548,13.86512133,152.96,152.95,6.5377]
["bitfinex","SOLUSD",1729220866746,13.89490797,152.96,152.95,6.5377]
["bitfinex","SOLUSD",1729220866942,13.93811641,152.96,152.95,6.5377]
["bitfinex","SOLUSD",1729220867167,23.776884,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1729220867349,14.09651255,152.97,152.95,6.5377]
["bitfinex","SOLUSD",1729220867552,23.776884,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1729220867757,23.776884,152.98,152.95,19.67378571]
["bitfinex","SOLUSD",1729220868943,13.97863809,152.97,152.95,19.67378571]
["bitfinex","SOLUSD",1729220869150,24.21053285,153.04,152.96,6.5375]
["bitfinex","SOLUSD",1729220869451,24.21053285,153.04,153.0,13.13608571]
["bitfinex","SOLUSD",1729220869452,14.56748015,153.03,153.0,13.13608571]
["bitfinex","SOLUSD",1729220869662,30.0,153.01,153.0,13.13608571]
["bitfinex","SOLUSD",1729220869861,15.6934,153.08,153.0,19.67168571]
["bitfinex","SOLUSD",1729220870068,6.5335,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729220870775,30.0,153.02,153.01,6.5353]
["bitfinex","SOLUSD",1729220870975,6.5332,153.07,153.01,6.5353]
["bitfinex","SOLUSD",1729220871469,6.5335,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729220872089,43.776884,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729220873659,57.5654113,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729220873979,43.776884,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729220877662,14.226797,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1729220877875,43.776884,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729220878475,43.776884,153.05,153.0,13.13608571]
["bitfinex","SOLUSD",1729220878681,23.776884,153.02,153.0,13.13608571]
["bitfinex","SOLUSD",1729220879057,37.59599514,153.02,153.0,13.13608571]
["bitfinex","SOLUSD",1729220879263,37.59197641,153.02,153.0,13.13608571]
["bitfinex","SOLUSD",1729220879568,23.776884,153.02,153.0,13.13608571]
["bitfinex","SOLUSD",1729220881387,23.776884,153.03,153.0,19.67198571]
["bitfinex","SOLUSD",1729220881980,23.776884,153.03,153.0,13.13608571]
["bitfinex","SOLUSD",1729220882292,30.311584,153.03,153.0,13.13608571]
["bitfinex","SOLUSD",1729220884291,13.96629863,153.02,153.0,13.13608571]
["bitfinex","SOLUSD",1729220884493,30.311584,153.03,153.0,13.13608571]
["bitfinex","SOLUSD",1729220884995,44.23378982,153.03,153.0,13.13608571]
["bitfinex","SOLUSD",1729220885178,30.311584,153.03,153.0,13.13608571]
["bitfinex","SOLUSD",1729220885370,23.776884,153.03,153.0,19.67188571]
["bitfinex","SOLUSD",1729220885891,6.79830425,153.04,153.0,19.67188571]
["bitfinex","SOLUSD",1729220888387,23.776884,153.05,153.02,19.67108571]
["bitfinex","SOLUSD",1729220888766,23.776884,153.05,153.02,13.13608571]
["bitfinex","SOLUSD",1729220891473,14.10379755,153.04,153.02,13.13608571]
["bitfinex","SOLUSD",1729220891687,14.10499012,153.04,153.02,13.13608571]
["bitfinex","SOLUSD",1729220891882,13.88114761,153.03,153.02,13.13608571]
["bitfinex","SOLUSD",1729220892087,23.776884,153.05,153.02,13.13608571]
["bitfinex","SOLUSD",1729220892969,14.12204607,153.04,153.02,13.13608571]
["bitfinex","SOLUSD",1729220893170,14.12204607,153.04,153.0,13.13608571]
["bitfinex","SOLUSD",1729220893171,6.5344,153.04,153.0,13.13608571]
["bitfinex","SOLUSD",1729220893687,23.776884,153.03,153.0,13.13608571]
["bitfinex","SOLUSD",1729220895368,23.776884,153.03,153.0,19.67188571]
["bitfinex","SOLUSD",1729220895894,37.27977689,153.03,153.0,19.67188571]
["bitfinex","SOLUSD",1729220896100,23.776884,153.03,153.0,19.67188571]
["bitfinex","SOLUSD",1729220896489,13.68288808,153.02,153.0,19.67188571]
["bitfinex","SOLUSD",1729220896782,23.776884,153.03,153.0,19.67188571]
["bitfinex","SOLUSD",1729220901400,23.776884,153.03,153.0,13.13608571]
["bitfinex","SOLUSD",1729220901591,23.776884,153.05,153.02,13.13608571]
["bitfinex","SOLUSD",1729220902181,0.61976569,153.04,153.03,6.5343]
["bitfinex","SOLUSD",1729220902429,20.0,153.07,153.04,13.13608571]
["bitfinex","SOLUSD",1729220902702,6.6159,153.1,153.04,13.13608571]
["bitfinex","SOLUSD",1729220902703,6.82032932,153.09,153.04,13.13608571]
["bitfinex","SOLUSD",1729220902887,6.82032932,153.09,153.06,13.13608571]
["bitfinex","SOLUSD",1729220903401,13.45838467,153.08,153.06,13.13608571]
["bitfinex","SOLUSD",1729220903592,6.5319,153.1,153.06,13.13608571]
["bitfinex","SOLUSD",1729220903793,4.8813545,153.09,153.06,13.13608571]
["bitfinex","SOLUSD",1729220904002,13.5976142,153.08,153.06,19.66918571]
["bitfinex","SOLUSD",1729220904182,20.0,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1729220904506,6.81998353,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729220904507,20.0,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729220905309,20.0,153.11,153.08,13.13608571]
["bitfinex","SOLUSD",1729220905709,23.776884,153.1,153.08,13.13608571]
["bitfinex","SOLUSD",1729220909702,23.776884,153.1,153.06,29.46948571]
["bitfinex","SOLUSD",1729220909906,30.308684,153.1,153.06,29.46948571]
["bitfinex","SOLUSD",1729220910297,30.308684,153.1,153.06,16.3334]
["bitfinex","SOLUSD",1729220910609,23.776884,153.08,153.04,19.67028571]
["bitfinex","SOLUSD",1729220911298,30.309484,153.08,153.04,19.67028571]
["bitfinex","SOLUSD",1729220912218,23.776884,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729220915189,23.776884,153.08,153.04,16.3355]
["bitfinex","SOLUSD",1729220915387,23.776884,153.08,153.04,29.47158571]
["bitfinex","SOLUSD",1729220915690,23.776884,153.08,153.04,36.00578571]
["bitfinex","SOLUSD",1729220916312,30.309484,153.08,153.04,29.47158571]
["bitfinex","SOLUSD",1729220916615,23.776884,153.08,153.04,19.66998571]
["bitfinex","SOLUSD",1729220917618,23.776884,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1729220917911,13.72730442,153.08,153.06,19.66898571]
["bitfinex","SOLUSD",1729220918099,6.5307,153.13,153.06,13.13608571]
["bitfinex","SOLUSD",1729220918297,4.88289777,153.12,153.08,19.66848571]
["bitfinex","SOLUSD",1729220918500,4.88289777,153.11,153.08,19.66848571]
["bitfinex","SOLUSD",1729220918803,6.5307,153.13,153.08,19.66848571]
["bitfinex","SOLUSD",1729220919004,4.8823997,153.12,153.08,19.66848571]
["bitfinex","SOLUSD",1729220919197,6.5307,153.13,153.08,19.66848571]
["bitfinex","SOLUSD",1729220919417,28.65842345,153.12,153.08,19.66848571]
["bitfinex","SOLUSD",1729220919610,23.776884,153.12,153.08,19.66848571]
["bitfinex","SOLUSD",1729220922026,23.776884,153.13,153.08,13.13608571]
["bitfinex","SOLUSD",1729220922207,30.308184,153.11,153.07,16.332]
["bitfinex","SOLUSD",1729220922716,6.5317,153.1,153.06,19.66938571]
["bitfinex","SOLUSD",1729220923109,30.308084,153.11,153.06,19.66938571]
["bitfinex","SOLUSD",1729220924218,30.308084,153.11,153.06,13.13608571]
["bitfinex","SOLUSD",1729220924406,30.308084,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729220926516,13.60819723,153.1,153.06,36.00278571]
["bitfinex","SOLUSD",1729220926716,30.308084,153.11,153.06,36.00278571]
["bitfinex","SOLUSD",1729220928003,30.308084,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729220929624,13.82108074,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1729220929827,13.66564031,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1729220930127,13.4507481,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1729220930328,30.308084,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729220930707,13.50873673,153.1,153.06,36.00278571]
["bitfinex","SOLUSD",1729220930910,30.308084,153.11,153.06,36.00278571]
["bitfinex","SOLUSD",1729220931109,13.74198262,153.1,153.06,36.00278571]
["bitfinex","SOLUSD",1729220931311,30.308084,153.11,153.06,36.00278571]
["bitfinex","SOLUSD",1729220931717,13.42313578,153.1,153.06,29.46948571]
["bitfinex","SOLUSD",1729220931935,31.7537,153.16,153.09,9.13959612]
["bitfinex","SOLUSD",1729220931936,15.2309,153.16,153.09,9.13959612]
["bitfinex","SOLUSD",1729220932220,15.2309,153.16,153.06,15.0529]
["bitfinex","SOLUSD",1729220932221,4.87808045,153.15,153.1,13.13608571]
["bitfinex","SOLUSD",1729220932523,4.87808045,153.14,153.1,13.13608571]
["bitfinex","SOLUSD",1729220932704,6.5299,153.14,153.1,13.13608571]
["bitfinex","SOLUSD",1729220933222,23.776884,153.13,153.1,19.66768571]
["bitfinex","SOLUSD",1729220935318,23.776884,153.13,153.09,16.3302]
["bitfinex","SOLUSD",1729220941914,23.776884,153.13,153.09,22.8622]
["bitfinex","SOLUSD",1729220942148,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220942319,4.88227305,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220942515,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220942716,4.88226928,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220942915,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220943237,4.88215711,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220943420,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220943619,4.8830583,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220943811,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220944013,4.88305408,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220944311,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220944513,4.88425544,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220944740,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220944940,4.88425544,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220945117,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220945439,4.88565104,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220945642,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220945841,4.88565829,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220946013,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220946333,4.88557355,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220946544,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220946840,4.88733617,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220947150,4.88943296,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220947336,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220947637,4.88942828,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220947831,4.88942828,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220948023,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220948229,4.89131281,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220948527,4.89131281,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220948728,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220948912,4.89131281,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220949119,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220949120,4.89131281,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220949344,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220949535,4.8918129,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220949735,4.8918129,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220949932,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220950114,4.8918129,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220950320,4.8918129,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220950529,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220950732,4.89208639,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220950945,4.89208639,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220951118,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220951322,4.89207489,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220951635,4.89207489,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220951825,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220952029,4.89208244,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220952338,4.89208244,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220952530,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220952842,4.89207707,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220953042,4.89207707,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220953236,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220953437,4.89199396,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220953639,4.89199396,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220953944,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220954139,4.89199227,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220954442,4.89199227,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220954620,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220954825,4.89190995,153.13,153.1,19.66758571]
["bitfinex","SOLUSD",1729220955145,4.89190995,153.12,153.1,19.66758571]
["bitfinex","SOLUSD",1729220955347,23.776884,153.14,153.1,19.66758571]
["bitfinex","SOLUSD",1729220955523,4.89192287,153.13,153.1,13.13608571]
["bitfinex","SOLUSD",1729220955722,16.2428,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729220955723,6.5278,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729220956022,4.89102649,153.18,153.14,19.66598571]
["bitfinex","SOLUSD",1729220956319,4.89102649,153.17,153.14,19.66598571]
["bitfinex","SOLUSD",1729220956527,4.89102649,153.16,153.13,16.3254]
["bitfinex","SOLUSD",1729220956839,4.89102649,153.15,153.13,16.3254]
["bitfinex","SOLUSD",1729220957052,23.776884,153.16,153.13,16.3254]
["bitfinex","SOLUSD",1729220957345,4.88990282,153.15,153.13,16.3254]
["bitfinex","SOLUSD",1729220957542,23.776884,153.16,153.13,16.3254]
["bitfinex","SOLUSD",1729220957850,4.88901803,153.15,153.13,16.3254]
["bitfinex","SOLUSD",1729220958030,4.88901803,153.14,153.13,22.8557]
["bitfinex","SOLUSD",1729220958241,23.776884,153.16,153.13,22.8557]
["bitfinex","SOLUSD",1729220958543,4.8883932,153.15,153.13,22.8557]
["bitfinex","SOLUSD",1729220958723,23.776884,153.16,153.13,22.8557]
["bitfinex","SOLUSD",1729220958918,4.88837189,153.15,153.13,22.8557]
["bitfinex","SOLUSD",1729220959123,23.776884,153.16,153.13,22.8557]
["bitfinex","SOLUSD",1729220959323,4.88815045,153.15,153.13,22.8557]
["bitfinex","SOLUSD",1729220959521,23.776884,153.16,153.13,22.8557]
["bitfinex","SOLUSD",1729220959726,4.8880344,153.15,153.13,22.8557]
["bitfinex","SOLUSD",1729220959940,23.776884,153.16,153.13,22.8557]
["bitfinex","SOLUSD",1729220960148,4.88803485,153.15,153.13,22.8557]
["bitfinex","SOLUSD",1729220960346,23.776884,153.16,153.13,22.8557]
["bitfinex","SOLUSD",1729220960545,4.88768572,153.15,153.13,16.3254]
["bitfinex","SOLUSD",1729220960848,23.776884,153.17,153.14,19.66598571]
["bitfinex","SOLUSD",1729220961044,4.887512,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1729220961252,23.776884,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1729220961434,4.88656675,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1729220961750,6.527,153.21,153.16,19.66498571]
["bitfinex","SOLUSD",1729220961955,4.88633547,153.2,153.16,19.66498571]
["bitfinex","SOLUSD",1729220962121,4.88633547,153.19,153.16,19.66498571]
["bitfinex","SOLUSD",1729220962325,4.88633547,153.18,153.16,19.66498571]
["bitfinex","SOLUSD",1729220962524,6.527,153.21,153.16,19.66498571]
["bitfinex","SOLUSD",1729220962729,4.88459803,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1729220962946,4.88459803,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1729220963153,20.0,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1729220963347,4.88338394,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1729220963648,4.88338394,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1729220963851,20.0,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1729220964047,4.88338394,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1729220964226,4.88338394,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1729220964427,23.776884,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1729220964635,4.8821852,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1729220964927,23.776884,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1729220965128,4.88218597,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1729220965349,23.776884,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1729220965651,4.88072877,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1729220965847,23.776884,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1729220966332,4.87958507,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1729220966536,23.776884,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1729220966752,4.87958507,153.19,153.16,29.45838571]
["bitfinex","SOLUSD",1729220966953,4.87994907,153.18,153.16,35.98748571]
["bitfinex","SOLUSD",1729220967134,30.304284,153.2,153.16,35.98748571]
["bitfinex","SOLUSD",1729220967334,4.87936082,153.19,153.16,22.8514]
["bitfinex","SOLUSD",1729220967536,30.304284,153.2,153.16,22.8514]
["bitfinex","SOLUSD",1729220967854,4.8793644,153.19,153.16,22.8514]
["bitfinex","SOLUSD",1729220968042,30.304284,153.2,153.14,13.13608571]
["bitfinex","SOLUSD",1729220968043,4.8793644,153.18,153.14,13.13608571]
["bitfinex","SOLUSD",1729220968239,23.776884,153.18,153.14,19.66578571]
["bitfinex","SOLUSD",1729220972058,23.776884,153.16,153.13,16.3256]
["bitfinex","SOLUSD",1729220973140,23.776884,153.16,153.13,22.8559]
["bitfinex","SOLUSD",1729220975549,23.776884,153.16,153.12,15.8234]
["bitfinex","SOLUSD",1729220975855,30.306084,153.16,153.12,15.8234]
["bitfinex","SOLUSD",1729220976161,30.306084,153.16,153.12,22.3541]
["bitfinex","SOLUSD",1729220976162,23.776884,153.16,153.12,22.3541]
["bitfinex","SOLUSD",1729220977958,30.306284,153.16,153.1,42.26428571]
["bitfinex","SOLUSD",1729220978163,30.306284,153.16,153.1,35.99638571]
["bitfinex","SOLUSD",1729220978343,23.776884,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729220978941,23.776884,153.14,153.1,16.329]
["bitfinex","SOLUSD",1729220979139,23.776884,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729220981853,23.776884,153.14,153.1,16.329]
["bitfinex","SOLUSD",1729220982060,23.776884,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729220982752,30.59179604,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729220983066,37.12169604,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729220984065,4.88327585,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729220984244,37.12169604,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729220984448,4.88343167,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729220984759,37.12169604,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729220984940,4.88343167,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729220985143,37.12169604,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729220985353,23.776884,153.12,153.08,34.96198571]
["bitfinex","SOLUSD",1729220986247,23.776884,153.12,153.08,51.29308571]
["bitfinex","SOLUSD",1729220986441,23.776884,153.12,153.08,31.6249]
["bitfinex","SOLUSD",1729220986657,6.5309,153.12,153.08,16.3312]
["bitfinex","SOLUSD",1729220986842,23.776884,153.11,153.08,16.3312]
["bitfinex","SOLUSD",1729220988856,23.776884,153.11,153.08,22.8636]
["bitfinex","SOLUSD",1729220990652,23.776884,153.12,153.08,22.8636]
["bitfinex","SOLUSD",1729220990853,30.307184,153.13,153.08,22.8636]
["bitfinex","SOLUSD",1729220991055,23.776884,153.11,153.08,22.8636]
["bitfinex","SOLUSD",1729220991272,30.307184,153.13,153.08,22.8636]
["bitfinex","SOLUSD",1729220992561,23.776884,153.11,153.08,22.8636]
["bitfinex","SOLUSD",1729220992872,23.776884,153.12,153.08,22.8636]
["bitfinex","SOLUSD",1729220995375,30.307684,153.12,153.08,22.8636]
["bitfinex","SOLUSD",1729220998371,30.307384,153.13,153.08,22.8636]
["bitfinex","SOLUSD",1729220999774,20.0,153.12,153.08,22.8636]
["bitfinex","SOLUSD",1729221000280,23.776884,153.11,153.08,22.8636]
["bitfinex","SOLUSD",1729221003564,20.0,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729221003763,6.81491204,153.14,153.11,13.13608571]
["bitfinex","SOLUSD",1729221003965,6.81491204,153.14,153.07,15.6106]
["bitfinex","SOLUSD",1729221003966,6.5281,153.19,153.13,29.46158571]
["bitfinex","SOLUSD",1729221004166,4.8801417,153.18,153.15,13.13608571]
["bitfinex","SOLUSD",1729221004363,30.0,153.16,153.15,13.13608571]
["bitfinex","SOLUSD",1729221005181,13.33998846,153.19,153.15,13.13608571]
["bitfinex","SOLUSD",1729221005367,4.87941596,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1729221005571,13.33998846,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1729221005768,4.87941641,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1729221005985,13.33998846,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1729221006183,23.776884,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1729221006372,23.776884,153.17,153.13,29.46158571]
["bitfinex","SOLUSD",1729221007196,23.776884,153.17,153.13,35.99178571]
["bitfinex","SOLUSD",1729221007691,23.776884,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1729221012782,23.776884,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1729221013084,30.305884,153.17,153.13,16.3255]
["bitfinex","SOLUSD",1729221013263,4.88251211,153.16,153.13,16.3255]
["bitfinex","SOLUSD",1729221013474,6.5291,153.16,153.12,23.0702]
["bitfinex","SOLUSD",1729221014060,23.776884,153.17,153.12,23.0702]
["bitfinex","SOLUSD",1729221014266,4.88306336,153.16,153.12,23.0702]
["bitfinex","SOLUSD",1729221014468,6.81380595,153.16,153.12,23.0702]
["bitfinex","SOLUSD",1729221014691,4.88329903,153.15,153.12,23.0702]
["bitfinex","SOLUSD",1729221014881,6.81380595,153.16,153.12,23.0702]
["bitfinex","SOLUSD",1729221015087,4.88329968,153.15,153.12,23.0702]
["bitfinex","SOLUSD",1729221015272,6.81380595,153.16,153.12,23.0702]
["bitfinex","SOLUSD",1729221015473,4.88363435,153.15,153.12,23.0702]
["bitfinex","SOLUSD",1729221015671,6.81380595,153.16,153.12,23.0702]
["bitfinex","SOLUSD",1729221015874,4.8836348,153.15,153.12,23.0702]
["bitfinex","SOLUSD",1729221016186,6.81380595,153.16,153.12,23.0702]
["bitfinex","SOLUSD",1729221016396,4.8839674,153.15,153.12,23.0702]
["bitfinex","SOLUSD",1729221016687,6.81380595,153.16,153.12,23.0702]
["bitfinex","SOLUSD",1729221016891,35.19055185,153.15,153.1,16.3289]
["bitfinex","SOLUSD",1729221017082,23.776884,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729221017389,30.307584,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729221017587,30.307584,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729221017899,6.5309,153.12,153.07,36.00118571]
["bitfinex","SOLUSD",1729221018390,20.0,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729221020562,20.0,153.12,153.07,29.46838571]
["bitfinex","SOLUSD",1729221020563,20.0,153.12,153.09,6.532]
["bitfinex","SOLUSD",1729221020765,20.0,153.12,153.07,29.46838571]
["bitfinex","SOLUSD",1729221020981,20.0,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729221021382,33.03381507,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729221021591,20.0,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729221021890,23.776884,153.11,153.07,36.00128571]
["bitfinex","SOLUSD",1729221023394,23.776884,153.11,153.07,22.8652]
["bitfinex","SOLUSD",1729221023769,13.05631373,153.1,153.07,22.8652]
["bitfinex","SOLUSD",1729221023995,23.776884,153.11,153.07,22.8652]
["bitfinex","SOLUSD",1729221025678,36.64848225,153.11,153.07,22.8652]
["bitfinex","SOLUSD",1729221025877,23.776884,153.11,153.07,22.8652]
["bitfinex","SOLUSD",1729221026791,23.536884,153.11,153.07,22.8652]
["bitfinex","SOLUSD",1729221027596,36.66699818,153.11,153.07,22.8652]
["bitfinex","SOLUSD",1729221027772,23.536884,153.11,153.07,22.8652]
["bitfinex","SOLUSD",1729221029180,26.81596329,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729221029669,6.5317,153.1,153.05,22.4478]
["bitfinex","SOLUSD",1729221029871,6.5322,153.09,153.05,15.9141]
["bitfinex","SOLUSD",1729221030101,6.5322,153.09,153.04,22.8695]
["bitfinex","SOLUSD",1729221030676,23.776884,153.08,153.04,22.8695]
["bitfinex","SOLUSD",1729221031606,13.46304104,153.07,153.04,22.8695]
["bitfinex","SOLUSD",1729221031798,23.776884,153.08,153.04,22.8695]
["bitfinex","SOLUSD",1729221032399,13.17195035,153.07,153.04,22.8695]
["bitfinex","SOLUSD",1729221032585,13.26760115,153.07,153.04,22.8695]
["bitfinex","SOLUSD",1729221032786,23.776884,153.08,153.04,22.8695]
["bitfinex","SOLUSD",1729221034103,13.13802615,153.07,153.04,22.8695]
["bitfinex","SOLUSD",1729221034312,23.776884,153.08,153.04,22.8695]
["bitfinex","SOLUSD",1729221034679,37.07756181,153.08,153.04,22.8695]
["bitfinex","SOLUSD",1729221034881,23.776884,153.08,153.04,22.8695]
["bitfinex","SOLUSD",1729221036600,37.08471211,153.08,153.04,22.8695]
["bitfinex","SOLUSD",1729221036810,23.776884,153.08,153.04,22.8695]
["bitfinex","SOLUSD",1729221037807,12.97780994,153.07,153.04,22.8695]
["bitfinex","SOLUSD",1729221038011,23.776884,153.08,153.04,22.8695]
["bitfinex","SOLUSD",1729221038686,30.309584,153.08,153.04,16.3354]
["bitfinex","SOLUSD",1729221038903,6.533,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1729221039091,19.56135202,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1729221039304,6.533,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1729221039899,19.61122836,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1729221040101,19.82279522,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1729221040287,23.776884,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1729221040488,30.309384,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1729221041110,53.776884,153.06,153.01,31.4453]
["bitfinex","SOLUSD",1729221041300,60.310584,153.06,153.01,37.9805]
["bitfinex","SOLUSD",1729221041493,53.776884,153.06,153.01,15.1068]
["bitfinex","SOLUSD",1729221041690,6.5345,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729221041912,53.776884,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1729221042091,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729221042492,20.0,153.03,152.98,15.0993]
["bitfinex","SOLUSD",1729221042694,23.776884,153.01,152.98,15.0993]
["bitfinex","SOLUSD",1729221042999,23.776884,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729221043202,23.776884,153.01,152.96,29.48008571]
["bitfinex","SOLUSD",1729221043203,23.776884,153.01,152.96,16.344]
["bitfinex","SOLUSD",1729221043386,30.312384,153.01,152.96,22.8812]
["bitfinex","SOLUSD",1729221043589,23.776884,153.01,152.97,16.343]
["bitfinex","SOLUSD",1729221043901,20.0,153.03,152.99,19.67198571]
["bitfinex","SOLUSD",1729221045094,12.97140421,153.02,152.99,19.67198571]
["bitfinex","SOLUSD",1729221045415,23.776884,153.04,152.99,13.13608571]
["bitfinex","SOLUSD",1729221045595,23.776884,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729221046498,37.00711492,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729221046698,23.776884,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729221047528,13.20534053,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1729221047716,23.776884,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729221047901,13.22476335,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1729221048101,23.776884,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729221048416,13.19641204,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1729221048620,23.776884,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729221052696,36.57382487,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729221052919,23.776884,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729221053419,36.46050045,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729221053622,23.776884,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729221053791,12.7351384,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1729221053991,23.776884,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729221055000,43.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729221055415,12.78010041,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729221055623,43.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729221056712,63.25251635,153.05,153.0,31.5366]
["bitfinex","SOLUSD",1729221057011,50.310984,153.05,153.0,31.5366]
["bitfinex","SOLUSD",1729221057198,6.81910661,153.04,153.0,31.5366]
["bitfinex","SOLUSD",1729221057622,19.64985744,153.04,153.0,31.5366]
["bitfinex","SOLUSD",1729221057921,19.70916,153.04,153.0,31.5366]
["bitfinex","SOLUSD",1729221058218,19.55719164,153.04,153.0,31.5366]
["bitfinex","SOLUSD",1729221058423,20.0,153.03,153.0,16.3398]
["bitfinex","SOLUSD",1729221060318,32.71347593,153.03,153.0,16.3398]
["bitfinex","SOLUSD",1729221060525,20.0,153.03,153.0,16.3398]
["bitfinex","SOLUSD",1729221060723,20.0,153.03,152.99,13.13608571]
["bitfinex","SOLUSD",1729221060928,26.5348,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729221061129,39.5720346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729221061300,26.5348,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729221061613,13.07531963,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729221061813,26.5348,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729221062012,13.1204364,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729221062241,12.99936823,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729221062441,20.0,153.03,152.99,13.13608571]
["bitfinex","SOLUSD",1729221062727,20.0,153.03,153.0,22.8757]
["bitfinex","SOLUSD",1729221064526,12.84940251,153.03,153.01,13.13608571]
["bitfinex","SOLUSD",1729221064731,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729221064921,6.5329,153.07,153.03,13.13608571]
["bitfinex","SOLUSD",1729221065318,12.99575242,153.06,152.97,32.4589]
["bitfinex","SOLUSD",1729221065505,6.5352,153.02,152.97,38.996]
["bitfinex","SOLUSD",1729221065833,6.5352,153.02,152.98,13.13608571]
["bitfinex","SOLUSD",1729221067309,43.776884,153.05,152.98,13.13608571]
["bitfinex","SOLUSD",1729221067505,23.776884,153.02,152.98,19.67268571]
["bitfinex","SOLUSD",1729221069106,23.776884,153.02,152.97,32.4589]
["bitfinex","SOLUSD",1729221069425,30.312084,153.02,152.97,38.9957]
["bitfinex","SOLUSD",1729221069925,30.312084,153.02,152.97,52.13178571]
["bitfinex","SOLUSD",1729221070609,6.5342,153.04,152.99,19.67228571]
["bitfinex","SOLUSD",1729221070822,20.0,153.03,152.99,19.67228571]
["bitfinex","SOLUSD",1729221071607,32.73716951,153.03,152.99,19.67228571]
["bitfinex","SOLUSD",1729221071821,12.93542273,153.02,152.99,19.67228571]
["bitfinex","SOLUSD",1729221072127,23.776884,153.03,152.99,19.67228571]
["bitfinex","SOLUSD",1729221073611,36.56116304,153.03,152.99,19.67228571]
["bitfinex","SOLUSD",1729221073811,23.776884,153.03,152.99,19.67228571]
["bitfinex","SOLUSD",1729221076732,23.776884,153.04,153.01,19.67148571]
["bitfinex","SOLUSD",1729221077120,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729221077441,30.311084,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729221077816,6.5347,153.03,152.99,16.3404]
["bitfinex","SOLUSD",1729221078734,6.5354,153.02,152.97,22.6537]
["bitfinex","SOLUSD",1729221078912,19.37960975,153.02,152.97,22.6537]
["bitfinex","SOLUSD",1729221079121,6.5354,153.02,152.97,22.6537]
["bitfinex","SOLUSD",1729221079933,23.776884,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1729221080839,12.74204073,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1729221081054,36.67643571,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1729221081212,23.776884,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1729221081418,23.776884,153.01,152.98,13.13608571]
["bitfinex","SOLUSD",1729221083145,30.312684,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729221083435,30.312684,153.01,152.96,19.67358571]
["bitfinex","SOLUSD",1729221085748,30.312684,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1729221085924,12.87814901,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1729221086123,30.312684,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1729221087623,6.82038409,153.02,153.0,13.13608571]
["bitfinex","SOLUSD",1729221087847,4.90085876,153.01,153.0,13.13608571]
["bitfinex","SOLUSD",1729221088226,4.90085876,153.01,153.0,19.67198571]
["bitfinex","SOLUSD",1729221088425,6.533,153.07,153.0,13.13608571]
["bitfinex","SOLUSD",1729221088633,11.71831549,153.06,153.03,13.13608571]
["bitfinex","SOLUSD",1729221088832,4.90003704,153.05,153.03,13.13608571]
["bitfinex","SOLUSD",1729221089146,4.90003704,153.04,153.03,13.13608571]
["bitfinex","SOLUSD",1729221091146,23.776884,153.05,153.03,13.13608571]
["bitfinex","SOLUSD",1729221091443,12.35477229,153.04,153.03,13.13608571]
["bitfinex","SOLUSD",1729221091649,23.776884,153.05,153.03,13.13608571]
["bitfinex","SOLUSD",1729221092430,36.28920785,153.05,153.03,13.13608571]
["bitfinex","SOLUSD",1729221092654,23.776884,153.05,153.03,13.13608571]
["bitfinex","SOLUSD",1729221092955,12.39232,153.04,153.03,13.13608571]
["bitfinex","SOLUSD",1729221093135,23.776884,153.05,153.03,13.13608571]
["bitfinex","SOLUSD",1729221093136,36.21855626,153.05,153.03,13.13608571]
["bitfinex","SOLUSD",1729221093335,23.776884,153.05,153.03,13.13608571]
["bitfinex","SOLUSD",1729221093536,4.89913957,153.04,153.03,13.13608571]
["bitfinex","SOLUSD",1729221094345,23.776884,153.05,153.01,36.00958571]
["bitfinex","SOLUSD",1729221094841,17.37056585,153.04,153.01,36.00958571]
["bitfinex","SOLUSD",1729221095041,23.776884,153.05,153.01,36.00958571]
["bitfinex","SOLUSD",1729221095441,17.38724758,153.04,153.01,36.00958571]
["bitfinex","SOLUSD",1729221095656,12.37261782,153.04,153.01,36.00958571]
["bitfinex","SOLUSD",1729221095959,23.776884,153.05,153.01,36.00958571]
["bitfinex","SOLUSD",1729221096142,4.89853176,153.04,153.01,36.00958571]
["bitfinex","SOLUSD",1729221096338,6.81827845,153.06,153.04,6.5339]
["bitfinex","SOLUSD",1729221096545,6.5317,153.1,153.05,13.13608571]
["bitfinex","SOLUSD",1729221096744,4.89741963,153.09,153.07,13.13608571]
["bitfinex","SOLUSD",1729221097053,4.89741963,153.08,153.07,13.13608571]
["bitfinex","SOLUSD",1729221098262,17.32767455,153.08,153.07,13.13608571]
["bitfinex","SOLUSD",1729221098430,4.89741963,153.08,153.07,13.13608571]
["bitfinex","SOLUSD",1729221098864,17.31042184,153.08,153.07,13.13608571]
["bitfinex","SOLUSD",1729221099158,4.8930981,153.08,153.07,13.13608571]
["bitfinex","SOLUSD",1729221099453,17.30316373,153.08,153.07,13.13608571]
["bitfinex","SOLUSD",1729221099752,4.8930981,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1729221099963,6.5325,153.08,153.04,16.3353]
["bitfinex","SOLUSD",1729221100265,23.776884,153.07,153.03,19.67068571]
["bitfinex","SOLUSD",1729221101430,12.40278261,153.06,153.03,19.67068571]
["bitfinex","SOLUSD",1729221101631,23.776884,153.07,153.03,19.67068571]
["bitfinex","SOLUSD",1729221102347,20.0,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729221102656,20.0,153.09,153.05,13.13608571]
["bitfinex","SOLUSD",1729221102657,43.776884,153.09,153.05,13.13608571]
["bitfinex","SOLUSD",1729221103032,43.776884,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729221103260,43.776884,153.09,153.05,13.13608571]
["bitfinex","SOLUSD",1729221104058,12.79481877,153.08,153.05,13.13608571]
["bitfinex","SOLUSD",1729221104362,43.776884,153.09,153.05,13.13608571]
["bitfinex","SOLUSD",1729221106044,12.51734627,153.08,153.05,13.13608571]
["bitfinex","SOLUSD",1729221106238,43.776884,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729221106434,12.7164444,153.07,153.04,19.66998571]
["bitfinex","SOLUSD",1729221106639,12.79594044,153.08,153.04,19.66998571]
["bitfinex","SOLUSD",1729221106842,43.776884,153.09,153.04,19.66998571]
["bitfinex","SOLUSD",1729221107044,12.95062398,153.08,153.04,19.66998571]
["bitfinex","SOLUSD",1729221107247,43.776884,153.09,153.04,19.66998571]
["bitfinex","SOLUSD",1729221107744,43.776884,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729221107952,43.776884,153.09,153.04,19.66998571]
["bitfinex","SOLUSD",1729221110667,50.308984,153.09,153.04,19.66998571]
["bitfinex","SOLUSD",1729221111035,50.308984,153.09,153.04,13.13608571]
["bitfinex","SOLUSD",1729221111241,50.308984,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1729221114657,13.97945911,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1729221114863,50.308984,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1729221122369,6.185,153.12,153.09,6.532]
["bitfinex","SOLUSD",1729221122370,20.0,153.12,153.09,6.532]
["bitfinex","SOLUSD",1729221122567,4.88189469,153.11,153.09,6.532]
["bitfinex","SOLUSD",1729221122870,6.5303,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729221123065,4.8816913,153.12,153.09,6.532]
["bitfinex","SOLUSD",1729221123269,6.5303,153.13,153.08,19.66848571]
["bitfinex","SOLUSD",1729221123649,23.776884,153.12,153.08,19.66848571]
["bitfinex","SOLUSD",1729221125451,36.56910283,153.12,153.08,19.66848571]
["bitfinex","SOLUSD",1729221125651,23.776884,153.12,153.08,19.66848571]
["bitfinex","SOLUSD",1729221126057,23.776884,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729221126264,20.0,153.12,153.07,36.00078571]
["bitfinex","SOLUSD",1729221127669,20.0,153.12,153.07,29.46828571]
["bitfinex","SOLUSD",1729221127876,20.0,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729221129585,32.50430025,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729221129750,20.0,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729221131149,32.70091565,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729221131448,20.0,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729221132082,42.86680576,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729221132381,4.88534318,153.12,153.09,13.13608571]
["bitfinex","SOLUSD",1729221132579,4.88534318,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1729221133070,20.0,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729221133279,4.88690506,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729221133478,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221133774,4.88615787,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221134075,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221134280,4.88868847,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221134477,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221134659,4.88791182,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221134979,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221135164,4.88791182,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221135357,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221135552,4.88769485,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221135764,12.58838442,153.12,153.1,22.8606]
["bitfinex","SOLUSD",1729221135956,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221136157,4.88781094,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221136369,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221136571,17.62836711,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221136775,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221136976,4.88731501,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221137160,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221137360,4.8868695,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221137663,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221137864,4.88686905,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221138068,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221138383,4.88686905,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221138573,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221138782,4.88648635,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221138961,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221139282,4.88637447,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221139469,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221139654,4.88589754,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221139852,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221140164,4.88589754,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221140364,20.0,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221140768,4.88564629,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221140967,6.5299,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221141189,4.88564675,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221141394,6.5299,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221141698,4.88600674,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221141894,6.5299,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221142194,4.88595126,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221142408,6.5299,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221142900,12.66753331,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221143079,6.5299,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1729221143791,4.88624073,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1729221143997,23.776884,153.14,153.05,20.0]
["bitfinex","SOLUSD",1729221144186,6.5315,153.11,153.07,16.3323]
["bitfinex","SOLUSD",1729221144492,11.41898175,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729221144697,6.532,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729221145914,11.41980309,153.09,153.04,32.6832]
["bitfinex","SOLUSD",1729221146079,6.5324,153.09,153.04,16.3354]
["bitfinex","SOLUSD",1729221148503,6.5324,153.09,153.04,22.8694]
["bitfinex","SOLUSD",1729221150381,6.5324,153.09,153.04,36.00548571]
["bitfinex","SOLUSD",1729221151603,20.0,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729221151915,4.887709,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1729221152119,12.97024513,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1729221152312,43.776884,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729221152985,4.88779358,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1729221153207,20.0,153.1,153.06,19.66908571]
["bitfinex","SOLUSD",1729221156614,20.0,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221156909,4.88854908,153.09,153.06,6.533]
["bitfinex","SOLUSD",1729221157097,20.0,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221157300,4.88855374,153.09,153.06,6.533]
["bitfinex","SOLUSD",1729221157500,20.0,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221157699,17.35004116,153.09,153.06,6.533]
["bitfinex","SOLUSD",1729221157893,20.0,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221158303,20.0,153.08,153.02,22.8722]
["bitfinex","SOLUSD",1729221158496,6.5333,153.06,153.02,16.3375]
["bitfinex","SOLUSD",1729221159399,4.88931145,153.05,153.02,16.3375]
["bitfinex","SOLUSD",1729221159711,6.5333,153.06,153.02,16.3375]
["bitfinex","SOLUSD",1729221160303,6.5333,153.06,153.02,22.8725]
["bitfinex","SOLUSD",1729221161512,30.310684,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729221163012,50.310284,153.06,153.01,19.67118571]
["bitfinex","SOLUSD",1729221163226,30.310284,153.06,153.01,19.67118571]
["bitfinex","SOLUSD",1729221164794,30.310284,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729221164795,23.776884,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729221165513,12.40410841,153.05,153.02,6.535]
["bitfinex","SOLUSD",1729221165710,23.776884,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729221171321,23.776884,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1729221171824,20.0,153.06,153.03,6.5344]
["bitfinex","SOLUSD",1729221172208,6.8158531,153.08,153.05,13.13608571]
["bitfinex","SOLUSD",1729221172417,6.5312,153.11,153.05,13.13608571]
["bitfinex","SOLUSD",1729221172595,4.88106691,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221172916,6.5312,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729221173117,4.88105005,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221173307,20.0,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221174406,20.0,153.1,153.05,29.47018571]
["bitfinex","SOLUSD",1729221174407,23.776884,153.09,153.02,16.4118]
["bitfinex","SOLUSD",1729221174614,23.776884,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729221174902,6.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729221176425,30.309384,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1729221176629,20.0,153.09,153.05,19.66948571]
["bitfinex","SOLUSD",1729221176932,23.776884,153.1,153.05,13.13608571]
["bitfinex","SOLUSD",1729221177127,20.0,153.11,153.05,13.13608571]
["bitfinex","SOLUSD",1729221177431,4.88118154,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221177623,26.5316,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729221177803,4.88117963,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221178003,26.5316,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729221178203,4.88117542,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221178516,23.776884,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221179221,30.308584,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221181608,23.776884,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221182342,30.308484,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729221182509,30.308484,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729221183416,4.88445603,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729221183626,12.55354025,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729221183836,30.308484,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729221184134,4.88446216,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729221184303,30.308484,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729221184507,4.88527841,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729221184723,30.308484,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729221184934,4.88527841,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729221185222,37.12399617,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729221185525,4.8862884,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729221185735,37.12399617,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729221185932,4.88631592,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729221186107,37.12399617,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729221186309,4.88737956,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729221186536,37.12399617,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729221186844,31.41948001,153.09,153.04,22.8694]
["bitfinex","SOLUSD",1729221187015,26.5321,153.09,153.04,22.8694]
["bitfinex","SOLUSD",1729221187214,6.533,153.07,153.02,22.9465]
["bitfinex","SOLUSD",1729221187416,23.776884,153.08,153.01,16.3386]
["bitfinex","SOLUSD",1729221187719,6.5338,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1729221192316,12.41214856,153.04,153.01,16.3386]
["bitfinex","SOLUSD",1729221192535,6.5338,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1729221192720,12.20647666,153.04,153.01,16.3386]
["bitfinex","SOLUSD",1729221192916,6.5338,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1729221193118,12.31831244,153.04,153.01,16.3386]
["bitfinex","SOLUSD",1729221193325,12.65521248,153.04,153.01,16.3386]
["bitfinex","SOLUSD",1729221193528,6.5338,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1729221193935,12.75065534,153.04,153.01,16.3386]
["bitfinex","SOLUSD",1729221194126,6.5338,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1729221196630,23.776884,153.03,152.98,31.7074]
["bitfinex","SOLUSD",1729221196932,6.5348,153.03,152.98,38.2441]
["bitfinex","SOLUSD",1729221197734,6.5348,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729221199237,20.0,153.07,152.99,6.5363]
["bitfinex","SOLUSD",1729221199443,23.776884,153.0,152.95,16.3447]
["bitfinex","SOLUSD",1729221199648,23.776884,153.0,152.95,22.8824]
["bitfinex","SOLUSD",1729221200218,20.0,152.99,152.95,16.3447]
["bitfinex","SOLUSD",1729221200414,23.776884,152.98,152.92,6.4443]
["bitfinex","SOLUSD",1729221200622,30.313884,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729221201442,23.776884,152.96,152.91,23.5427671]
["bitfinex","SOLUSD",1729221201844,23.776884,152.96,152.91,17.0033671]
["bitfinex","SOLUSD",1729221202045,23.776884,152.96,152.91,23.5430671]
["bitfinex","SOLUSD",1729221202228,20.0,152.95,152.91,17.0033671]
["bitfinex","SOLUSD",1729221202620,20.0,152.95,152.91,23.5430671]
["bitfinex","SOLUSD",1729221203742,23.776884,152.94,152.91,17.0033671]
["bitfinex","SOLUSD",1729221204249,23.776884,152.94,152.91,0.6545671]
["bitfinex","SOLUSD",1729221204823,20.0,152.93,152.91,0.6545671]
["bitfinex","SOLUSD",1729221205033,23.776884,152.92,152.91,0.6545671]
["bitfinex","SOLUSD",1729221206241,23.776884,152.92,152.91,7.1942671]
["bitfinex","SOLUSD",1729221206435,23.776884,152.92,152.91,0.6545671]
["bitfinex","SOLUSD",1729221207030,20.0,152.93,152.91,0.6545671]
["bitfinex","SOLUSD",1729221207245,20.0,152.95,152.91,0.6545671]
["bitfinex","SOLUSD",1729221207654,20.0,152.93,152.91,0.6545671]
["bitfinex","SOLUSD",1729221217847,23.776884,152.94,152.91,0.6545671]
["bitfinex","SOLUSD",1729221218048,6.5376,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1729221218238,6.80247876,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1729221218447,30.0,152.95,152.94,19.67458571]
["bitfinex","SOLUSD",1729221219046,13.33912783,152.99,152.94,19.67458571]
["bitfinex","SOLUSD",1729221219247,13.33912783,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1729221219477,20.0,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1729221219662,23.776884,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1729221221146,23.776884,152.97,152.93,22.886]
["bitfinex","SOLUSD",1729221221364,23.776884,152.97,152.93,16.3471]
["bitfinex","SOLUSD",1729221221365,11.18715241,152.96,152.93,16.3471]
["bitfinex","SOLUSD",1729221221544,23.776884,152.97,152.92,13.13608571]
["bitfinex","SOLUSD",1729221221748,23.776884,152.95,152.92,13.13608571]
["bitfinex","SOLUSD",1729221221944,23.776884,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729221223569,23.776884,152.97,152.92,29.48448571]
["bitfinex","SOLUSD",1729221223743,30.314084,152.97,152.92,36.02378571]
["bitfinex","SOLUSD",1729221223950,41.48227819,152.97,152.92,36.02378571]
["bitfinex","SOLUSD",1729221224252,30.314084,152.97,152.92,36.02378571]
["bitfinex","SOLUSD",1729221224460,41.5735183,152.97,152.92,36.02378571]
["bitfinex","SOLUSD",1729221224659,30.314084,152.97,152.92,36.02378571]
["bitfinex","SOLUSD",1729221224845,6.5376,152.96,152.92,29.48448571]
["bitfinex","SOLUSD",1729221225162,30.314084,152.97,152.92,36.02378571]
["bitfinex","SOLUSD",1729221226248,41.49227103,152.97,152.92,36.02378571]
["bitfinex","SOLUSD",1729221226449,30.314084,152.97,152.92,36.02378571]
["bitfinex","SOLUSD",1729221226976,23.776884,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1729221228567,35.10322933,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1729221228870,23.776884,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1729221229083,30.57456096,152.97,152.92,29.48448571]
["bitfinex","SOLUSD",1729221229269,37.11176096,152.97,152.92,36.02378571]
["bitfinex","SOLUSD",1729221230269,23.776884,152.95,152.91,0.6545671]
["bitfinex","SOLUSD",1729221230455,30.314984,152.95,152.91,0.6545671]
["bitfinex","SOLUSD",1729221230647,11.32202831,152.94,152.91,0.6545671]
["bitfinex","SOLUSD",1729221230970,30.314984,152.95,152.91,0.6545671]
["bitfinex","SOLUSD",1729221232675,23.776884,152.93,152.91,0.6545671]
["bitfinex","SOLUSD",1729221232980,6.5393,152.92,152.91,0.6545671]
["bitfinex","SOLUSD",1729221233162,30.316184,152.92,152.91,0.6545671]
["bitfinex","SOLUSD",1729221233357,23.776884,152.92,152.91,0.6545671]
["bitfinex","SOLUSD",1729221235680,30.316184,152.92,152.91,0.6545671]
["bitfinex","SOLUSD",1729221238157,50.316184,152.92,152.91,0.6545671]
["bitfinex","SOLUSD",1729221239155,80.316184,152.92,152.91,0.6545671]
["bitfinex","SOLUSD",1729221239355,87.11360554,152.92,152.91,0.6545671]
["bitfinex","SOLUSD",1729221240260,92.09052932,152.92,152.91,0.6545671]
["bitfinex","SOLUSD",1729221240979,20.0,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729221241778,26.5414,152.88,152.82,19.67968571]
["bitfinex","SOLUSD",1729221242156,6.5417,152.87,152.82,19.67968571]
["bitfinex","SOLUSD",1729221242480,20.0,152.86,152.82,19.67968571]
["bitfinex","SOLUSD",1729221242867,20.0,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1729221243064,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729221244391,26.5429,152.84,152.8,16.3602]
["bitfinex","SOLUSD",1729221244676,23.776884,152.83,152.8,22.9046]
["bitfinex","SOLUSD",1729221245981,20.0,152.84,152.79,28.69198571]
["bitfinex","SOLUSD",1729221246164,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729221246363,20.0,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1729221247397,23.776884,152.85,152.82,22.9026]
["bitfinex","SOLUSD",1729221248182,23.776884,152.83,152.79,31.9181]
["bitfinex","SOLUSD",1729221248387,23.776884,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729221248594,43.776884,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729221249582,50.5778374,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729221250091,57.1206374,152.84,152.79,51.59898571]
["bitfinex","SOLUSD",1729221251180,50.5778374,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1729221251487,43.776884,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729221252191,50.320884,152.81,152.76,23.5659671]
["bitfinex","SOLUSD",1729221255170,6.5447,152.8,152.76,17.0198671]
["bitfinex","SOLUSD",1729221255390,43.776884,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221256792,20.0,152.8,152.76,0.6545671]
["bitfinex","SOLUSD",1729221256979,23.776884,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729221257296,23.776884,152.79,152.77,22.9098]
["bitfinex","SOLUSD",1729221257500,23.776884,152.79,152.76,0.6545671]
["bitfinex","SOLUSD",1729221257702,23.776884,152.79,152.76,7.2006671]
["bitfinex","SOLUSD",1729221258196,23.776884,152.79,152.76,0.6545671]
["bitfinex","SOLUSD",1729221259920,30.57365509,152.79,152.76,0.6545671]
["bitfinex","SOLUSD",1729221260080,30.57365509,152.79,152.76,7.2006671]
["bitfinex","SOLUSD",1729221262408,23.776884,152.79,152.76,7.2006671]
["bitfinex","SOLUSD",1729221262895,20.0,152.8,152.77,6.5454]
["bitfinex","SOLUSD",1729221263091,20.0,152.79,152.77,6.5454]
["bitfinex","SOLUSD",1729221266485,6.79537414,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729221266788,6.5429,152.84,152.79,36.04308571]
["bitfinex","SOLUSD",1729221267777,20.0,152.83,152.79,36.04308571]
["bitfinex","SOLUSD",1729221268177,23.776884,152.82,152.79,22.907]
["bitfinex","SOLUSD",1729221268397,23.776884,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1729221268691,20.0,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1729221268900,23.776884,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729221269385,20.0,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729221272987,31.05436142,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729221273189,20.0,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729221275312,20.0,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729221275485,23.776884,152.84,152.81,6.544]
["bitfinex","SOLUSD",1729221276390,23.776884,152.84,152.8,19.68048571]
["bitfinex","SOLUSD",1729221276991,30.319784,152.84,152.79,22.907]
["bitfinex","SOLUSD",1729221277695,41.87649572,152.84,152.79,22.907]
["bitfinex","SOLUSD",1729221277897,23.776884,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1729221279203,30.320584,152.82,152.77,36.13008571]
["bitfinex","SOLUSD",1729221280504,6.5442,152.81,152.77,29.58438571]
["bitfinex","SOLUSD",1729221280817,20.0,152.81,152.77,36.13008571]
["bitfinex","SOLUSD",1729221282810,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729221283299,30.320584,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729221284014,30.320584,152.82,152.77,45.94878571]
["bitfinex","SOLUSD",1729221284508,30.320584,152.82,152.77,52.49438571]
["bitfinex","SOLUSD",1729221290101,41.01381963,152.82,152.77,52.49438571]
["bitfinex","SOLUSD",1729221290307,30.320584,152.82,152.77,52.49438571]
["bitfinex","SOLUSD",1729221294021,4.89759885,152.81,152.79,19.68088571]
["bitfinex","SOLUSD",1729221294324,23.776884,152.82,152.79,19.68088571]
["bitfinex","SOLUSD",1729221294817,4.89855362,152.81,152.79,19.68088571]
["bitfinex","SOLUSD",1729221295002,23.776884,152.82,152.79,19.68088571]
["bitfinex","SOLUSD",1729221295199,4.89978327,152.81,152.79,19.68088571]
["bitfinex","SOLUSD",1729221295398,23.776884,152.82,152.79,19.68088571]
["bitfinex","SOLUSD",1729221295624,4.89977903,152.81,152.79,19.68088571]
["bitfinex","SOLUSD",1729221295804,6.79425875,152.83,152.79,13.13608571]
["bitfinex","SOLUSD",1729221296005,4.89972242,152.82,152.81,13.13608571]
["bitfinex","SOLUSD",1729221296517,4.89972242,152.82,152.81,19.68008571]
["bitfinex","SOLUSD",1729221297620,23.776884,152.84,152.81,19.68008571]
["bitfinex","SOLUSD",1729221297800,4.90057682,152.83,152.81,19.68008571]
["bitfinex","SOLUSD",1729221297999,23.776884,152.84,152.81,19.68008571]
["bitfinex","SOLUSD",1729221298200,4.90057681,152.83,152.81,19.68008571]
["bitfinex","SOLUSD",1729221298502,23.776884,152.84,152.81,13.13608571]
["bitfinex","SOLUSD",1729221298711,4.90034245,152.83,152.8,22.9054]
["bitfinex","SOLUSD",1729221298926,23.776884,152.84,152.8,22.9054]
["bitfinex","SOLUSD",1729221299097,4.90034291,152.83,152.8,22.9054]
["bitfinex","SOLUSD",1729221299310,23.776884,152.84,152.8,22.9054]
["bitfinex","SOLUSD",1729221299626,4.90011629,152.83,152.8,22.9054]
["bitfinex","SOLUSD",1729221299814,23.776884,152.84,152.8,22.9054]
["bitfinex","SOLUSD",1729221300011,4.90014863,152.83,152.8,22.9054]
["bitfinex","SOLUSD",1729221300215,23.776884,152.84,152.8,22.9054]
["bitfinex","SOLUSD",1729221300400,4.90003971,152.83,152.8,22.9054]
["bitfinex","SOLUSD",1729221300595,23.776884,152.84,152.8,22.9054]
["bitfinex","SOLUSD",1729221300819,4.90003971,152.83,152.8,36.04148571]
["bitfinex","SOLUSD",1729221301122,23.776884,152.84,152.8,36.04148571]
["bitfinex","SOLUSD",1729221301319,4.89993823,152.83,152.8,36.04148571]
["bitfinex","SOLUSD",1729221301519,23.776884,152.84,152.8,36.04148571]
["bitfinex","SOLUSD",1729221301922,4.8998545,152.83,152.8,36.04148571]
["bitfinex","SOLUSD",1729221302224,23.776884,152.84,152.8,36.04148571]
["bitfinex","SOLUSD",1729221302532,4.89978549,152.83,152.8,36.04148571]
["bitfinex","SOLUSD",1729221302729,23.776884,152.84,152.8,36.04148571]
["bitfinex","SOLUSD",1729221302930,4.89975542,152.83,152.8,36.04148571]
["bitfinex","SOLUSD",1729221303134,23.776884,152.84,152.8,36.04148571]
["bitfinex","SOLUSD",1729221303437,4.89964152,152.83,152.8,36.04148571]
["bitfinex","SOLUSD",1729221303600,23.776884,152.84,152.8,36.04148571]
["bitfinex","SOLUSD",1729221303808,4.899648,152.83,152.8,36.04148571]
["bitfinex","SOLUSD",1729221304002,23.776884,152.84,152.8,36.04148571]
["bitfinex","SOLUSD",1729221304201,4.899648,152.83,152.8,36.04148571]
["bitfinex","SOLUSD",1729221304421,23.776884,152.84,152.8,36.04148571]
["bitfinex","SOLUSD",1729221304612,4.90029981,152.83,152.8,36.04148571]
["bitfinex","SOLUSD",1729221304825,23.776884,152.84,152.8,36.04148571]
["bitfinex","SOLUSD",1729221305005,4.90029981,152.83,152.8,36.04148571]
["bitfinex","SOLUSD",1729221305330,20.0,152.85,152.82,13.13608571]
["bitfinex","SOLUSD",1729221305624,20.0,152.87,152.84,19.67878571]
["bitfinex","SOLUSD",1729221305823,12.74117432,152.86,152.84,19.67878571]
["bitfinex","SOLUSD",1729221306009,4.90045166,152.85,152.84,19.67878571]
["bitfinex","SOLUSD",1729221306401,4.90045166,152.85,152.84,13.13608571]
["bitfinex","SOLUSD",1729221308529,23.776884,152.86,152.84,13.13608571]
["bitfinex","SOLUSD",1729221308717,4.90042077,152.85,152.84,13.13608571]
["bitfinex","SOLUSD",1729221310805,12.74173148,152.85,152.84,13.13608571]
["bitfinex","SOLUSD",1729221311235,12.74173148,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729221311434,4.90042077,152.84,152.83,6.5431]
["bitfinex","SOLUSD",1729221312110,4.90042077,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729221312310,23.776884,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729221312515,12.74579377,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729221312728,4.90221368,152.84,152.83,6.5431]
["bitfinex","SOLUSD",1729221313230,4.90221368,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729221313421,4.90221368,152.84,152.83,6.5431]
["bitfinex","SOLUSD",1729221313620,4.90221368,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729221313822,4.90221368,152.84,152.83,6.5431]
["bitfinex","SOLUSD",1729221314224,12.74617874,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729221314426,4.90221368,152.84,152.83,6.5431]
["bitfinex","SOLUSD",1729221314818,4.90221368,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729221315017,4.90221368,152.84,152.83,6.5431]
["bitfinex","SOLUSD",1729221315431,12.74601792,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729221315627,4.90221368,152.84,152.83,6.5431]
["bitfinex","SOLUSD",1729221316211,4.90236919,152.84,152.83,6.5431]
["bitfinex","SOLUSD",1729221316419,4.90236919,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729221316631,4.90236919,152.84,152.83,6.5431]
["bitfinex","SOLUSD",1729221317642,4.90236919,152.84,152.83,19.67918571]
["bitfinex","SOLUSD",1729221320242,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221320423,12.74341029,152.86,152.83,19.67918571]
["bitfinex","SOLUSD",1729221320620,4.90131165,152.85,152.83,19.67918571]
["bitfinex","SOLUSD",1729221320821,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221321039,12.74341773,152.86,152.83,19.67918571]
["bitfinex","SOLUSD",1729221321236,4.90131451,152.85,152.83,19.67918571]
["bitfinex","SOLUSD",1729221321421,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221321628,12.74267787,152.86,152.83,19.67918571]
["bitfinex","SOLUSD",1729221321926,4.90102995,152.85,152.83,19.67918571]
["bitfinex","SOLUSD",1729221322120,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221322452,12.74196902,152.86,152.83,19.67918571]
["bitfinex","SOLUSD",1729221322637,4.90075731,152.85,152.83,19.67918571]
["bitfinex","SOLUSD",1729221322844,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221323136,12.74189832,152.86,152.83,19.67918571]
["bitfinex","SOLUSD",1729221323344,4.90073012,152.85,152.83,19.67918571]
["bitfinex","SOLUSD",1729221323531,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221323729,12.74135011,152.86,152.83,19.67918571]
["bitfinex","SOLUSD",1729221323924,4.90051973,152.85,152.83,19.67918571]
["bitfinex","SOLUSD",1729221324126,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221324336,12.74087995,152.86,152.83,19.67918571]
["bitfinex","SOLUSD",1729221324644,4.90033844,152.85,152.83,19.67918571]
["bitfinex","SOLUSD",1729221324849,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221325025,12.74080926,152.86,152.83,19.67918571]
["bitfinex","SOLUSD",1729221325223,4.90031125,152.85,152.83,19.67918571]
["bitfinex","SOLUSD",1729221325436,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221325638,12.74039065,152.86,152.83,19.67918571]
["bitfinex","SOLUSD",1729221325848,4.90015025,152.85,152.83,19.67918571]
["bitfinex","SOLUSD",1729221326042,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221326250,12.74014048,152.86,152.83,19.67918571]
["bitfinex","SOLUSD",1729221326435,4.90005403,152.85,152.83,19.67918571]
["bitfinex","SOLUSD",1729221326746,20.0,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1729221326927,12.74003828,152.87,152.85,13.13608571]
["bitfinex","SOLUSD",1729221327231,12.74003828,152.86,152.85,13.13608571]
["bitfinex","SOLUSD",1729221330550,12.74003828,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1729221330738,4.90001472,152.85,152.84,6.5425]
["bitfinex","SOLUSD",1729221330938,4.90001472,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1729221331133,4.90001472,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1729221331733,20.0,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1729221331934,4.90012592,152.85,152.84,6.5425]
["bitfinex","SOLUSD",1729221332146,4.90012592,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1729221332353,12.7403274,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1729221332654,12.7403274,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1729221332853,4.90012592,152.85,152.84,6.5425]
["bitfinex","SOLUSD",1729221333236,12.74085325,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1729221333437,12.74085325,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1729221333749,4.90012592,152.85,152.84,6.5425]
["bitfinex","SOLUSD",1729221334129,4.90012592,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1729221334336,4.90012592,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1729221335140,4.90012592,152.85,152.84,6.5425]
["bitfinex","SOLUSD",1729221335451,12.74162936,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1729221335755,4.90094342,152.85,152.84,6.5425]
["bitfinex","SOLUSD",1729221335963,4.90094388,152.85,152.84,6.5425]
["bitfinex","SOLUSD",1729221336250,4.90094388,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1729221336464,4.90094388,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1729221336749,4.90094388,152.85,152.84,6.5425]
["bitfinex","SOLUSD",1729221337326,4.90094388,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1729221337531,4.90094388,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1729221337758,4.90094388,152.85,152.84,6.5425]
["bitfinex","SOLUSD",1729221338053,12.74353526,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1729221338248,20.0,152.88,152.8,6.5443]
["bitfinex","SOLUSD",1729221338249,30.319584,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1729221338451,12.74362664,152.84,152.79,16.3614]
["bitfinex","SOLUSD",1729221338636,28.67782788,152.83,152.77,6.5456]
["bitfinex","SOLUSD",1729221338844,23.776884,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729221339046,30.320884,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729221339354,30.320884,152.81,152.76,23.5659671]
["bitfinex","SOLUSD",1729221339530,6.5445,152.8,152.76,17.0198671]
["bitfinex","SOLUSD",1729221339725,6.5445,152.8,152.76,0.6545671]
["bitfinex","SOLUSD",1729221339726,6.5448,152.8,152.76,0.6545671]
["bitfinex","SOLUSD",1729221339978,23.776884,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221340255,30.322584,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221340839,43.06672923,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221341240,28.67847832,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221343162,23.776884,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221343460,28.673148,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221345035,23.776884,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221345359,30.322584,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221346160,50.322584,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221346362,55.21139377,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221346861,50.322584,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221347359,55.211519,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221348236,50.322584,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221348955,43.776884,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221349533,23.776884,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221358047,23.776884,152.79,152.76,0.6545671]
["bitfinex","SOLUSD",1729221358249,23.776884,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729221358452,23.776884,152.8,152.76,29.03655281]
["bitfinex","SOLUSD",1729221358658,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1729221358838,13.33677395,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1729221359042,13.33677395,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729221359358,6.79397395,152.84,152.8,13.13608571]
["bitfinex","SOLUSD",1729221359570,6.542,152.86,152.81,6.5436]
["bitfinex","SOLUSD",1729221359771,21.824,152.87,152.79,16.3613]
["bitfinex","SOLUSD",1729221359772,6.79263502,152.87,152.79,16.3613]
["bitfinex","SOLUSD",1729221360066,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729221360240,12.68318394,152.86,152.79,29.49738571]
["bitfinex","SOLUSD",1729221360563,6.5433,152.83,152.79,16.3613]
["bitfinex","SOLUSD",1729221360767,23.776884,152.82,152.79,16.3613]
["bitfinex","SOLUSD",1729221362168,6.5425,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1729221362357,13.33413502,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729221362541,24.87803898,152.86,152.8,13.13608571]
["bitfinex","SOLUSD",1729221362741,26.542,152.86,152.81,6.544]
["bitfinex","SOLUSD",1729221363138,11.42078015,152.85,152.79,22.9058]
["bitfinex","SOLUSD",1729221363358,6.5428,152.84,152.79,36.04188571]
["bitfinex","SOLUSD",1729221363565,23.776884,152.83,152.79,36.04188571]
["bitfinex","SOLUSD",1729221363967,23.776884,152.83,152.79,29.49738571]
["bitfinex","SOLUSD",1729221364145,26.5422,152.86,152.79,13.13608571]
["bitfinex","SOLUSD",1729221364345,23.776884,152.85,152.8,22.9053]
["bitfinex","SOLUSD",1729221364650,26.5422,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1729221365851,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729221366052,23.776884,152.85,152.82,19.67928571]
["bitfinex","SOLUSD",1729221368148,23.776884,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729221370261,6.541,152.89,152.84,13.13608571]
["bitfinex","SOLUSD",1729221370467,12.68558333,152.88,152.85,6.5419]
["bitfinex","SOLUSD",1729221370770,4.87907051,152.87,152.85,6.5419]
["bitfinex","SOLUSD",1729221370969,13.32758162,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1729221371158,12.68534103,152.89,152.85,6.5419]
["bitfinex","SOLUSD",1729221371475,4.87897732,152.88,152.85,6.5419]
["bitfinex","SOLUSD",1729221371770,4.87897732,152.87,152.85,6.5419]
["bitfinex","SOLUSD",1729221371968,23.776884,152.88,152.85,6.5419]
["bitfinex","SOLUSD",1729221372176,4.87895821,152.87,152.85,6.5419]
["bitfinex","SOLUSD",1729221372389,23.776884,152.88,152.85,6.5419]
["bitfinex","SOLUSD",1729221372672,4.87894021,152.87,152.84,36.03538571]
["bitfinex","SOLUSD",1729221372863,23.776884,152.88,152.84,36.03538571]
["bitfinex","SOLUSD",1729221373173,4.87896898,152.87,152.84,36.03538571]
["bitfinex","SOLUSD",1729221373375,23.776884,152.88,152.84,36.03538571]
["bitfinex","SOLUSD",1729221373677,23.776884,152.86,152.84,16.3568]
["bitfinex","SOLUSD",1729221374052,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221374259,30.318384,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221374955,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221375172,30.317884,152.88,152.83,19.67918571]
["bitfinex","SOLUSD",1729221375474,23.776884,152.86,152.83,19.67918571]
["bitfinex","SOLUSD",1729221375777,23.776884,152.87,152.83,19.67918571]
["bitfinex","SOLUSD",1729221376261,23.776884,152.87,152.83,13.13608571]
["bitfinex","SOLUSD",1729221376461,23.776884,152.88,152.84,22.899]
["bitfinex","SOLUSD",1729221376669,4.87898676,152.87,152.84,22.899]
["bitfinex","SOLUSD",1729221376863,23.776884,152.88,152.84,22.899]
["bitfinex","SOLUSD",1729221377066,4.87898676,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221377255,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221377456,4.87898458,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221377665,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221377864,4.87898412,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221378063,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221378379,4.87901365,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221378571,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221378771,4.87901365,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221378973,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221379164,4.87898566,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221379484,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221379651,4.87896832,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221379857,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221380065,4.87900052,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221380260,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221380557,4.87901986,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1729221380759,23.776884,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1729221380953,4.87901597,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1729221381171,23.776884,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1729221381673,4.87907325,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1729221381977,23.776884,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1729221382168,4.8790196,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1729221382367,23.776884,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1729221382565,4.87902171,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1729221382763,23.776884,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1729221382968,4.8790175,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1729221383181,23.776884,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1729221383480,4.87897871,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1729221383666,23.776884,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1729221383874,4.87898337,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1729221384172,23.776884,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1729221384376,4.8790052,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1729221384681,23.776884,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1729221384859,4.87903365,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1729221385062,23.776884,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1729221385367,4.87863541,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729221385560,23.776884,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729221385760,4.87857372,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729221385962,23.776884,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729221386161,4.87857417,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729221386362,23.776884,152.88,152.83,6.5427]
["bitfinex","SOLUSD",1729221386576,23.776884,152.86,152.83,6.5427]
["bitfinex","SOLUSD",1729221387879,30.318784,152.86,152.81,22.9033]
["bitfinex","SOLUSD",1729221389457,6.5425,152.85,152.81,16.3597]
["bitfinex","SOLUSD",1729221389657,23.776884,152.84,152.81,16.3597]
["bitfinex","SOLUSD",1729221389857,30.319784,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729221390061,23.776884,152.82,152.78,52.49958571]
["bitfinex","SOLUSD",1729221390967,30.320784,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1729221392678,0.1,152.85,152.76,0.6545671]
["bitfinex","SOLUSD",1729221392679,43.776884,152.8,152.76,0.6545671]
["bitfinex","SOLUSD",1729221393678,50.321384,152.8,152.76,0.6545671]
["bitfinex","SOLUSD",1729221394862,43.776884,152.8,152.76,7.2007671]
["bitfinex","SOLUSD",1729221396788,55.00911819,152.8,152.76,7.2007671]
["bitfinex","SOLUSD",1729221396988,43.776884,152.8,152.76,7.2007671]
["bitfinex","SOLUSD",1729221397184,54.99238769,152.8,152.76,7.2007671]
["bitfinex","SOLUSD",1729221397362,43.776884,152.8,152.76,7.2007671]
["bitfinex","SOLUSD",1729221401594,4.88856227,152.79,152.76,7.2007671]
["bitfinex","SOLUSD",1729221401885,50.56477421,152.8,152.76,7.2007671]
["bitfinex","SOLUSD",1729221402087,23.776884,152.78,152.76,0.6545671]
["bitfinex","SOLUSD",1729221403192,23.776884,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221413696,6.77705679,152.78,152.76,0.6545671]
["bitfinex","SOLUSD",1729221414012,26.5446,152.8,152.76,0.6545671]
["bitfinex","SOLUSD",1729221414311,33.32228013,152.8,152.76,0.6545671]
["bitfinex","SOLUSD",1729221414892,20.0,152.78,152.76,0.6545671]
["bitfinex","SOLUSD",1729221415087,23.776884,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221419191,33.32228013,152.8,152.76,0.6545671]
["bitfinex","SOLUSD",1729221419192,26.77768013,152.8,152.76,0.6545671]
["bitfinex","SOLUSD",1729221419413,23.776884,152.79,152.76,7.2007671]
["bitfinex","SOLUSD",1729221420621,12.7088,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1729221420820,19.21462307,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1729221421115,6.78381354,152.83,152.82,19.67968571]
["bitfinex","SOLUSD",1729221421324,1.8,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1729221421522,23.11933683,152.87,152.84,13.13608571]
["bitfinex","SOLUSD",1729221421700,4.87518578,152.86,152.84,13.13608571]
["bitfinex","SOLUSD",1729221421901,8.5815259,152.88,152.84,13.13608571]
["bitfinex","SOLUSD",1729221422125,4.87563836,152.87,152.84,13.13608571]
["bitfinex","SOLUSD",1729221422303,28.65252236,152.86,152.82,36.03808571]
["bitfinex","SOLUSD",1729221422632,23.776884,152.84,152.8,19.68048571]
["bitfinex","SOLUSD",1729221422799,23.776884,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729221423003,23.776884,152.85,152.8,19.68048571]
["bitfinex","SOLUSD",1729221423225,23.776884,152.83,152.79,32.635]
["bitfinex","SOLUSD",1729221423431,23.776884,152.83,152.79,39.1799]
["bitfinex","SOLUSD",1729221425008,30.320084,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729221426621,20.0,152.82,152.76,17.0198671]
["bitfinex","SOLUSD",1729221426823,23.776884,152.79,152.76,17.0198671]
["bitfinex","SOLUSD",1729221427136,23.776884,152.79,152.76,0.6545671]
["bitfinex","SOLUSD",1729221427137,30.321984,152.79,152.76,0.6545671]
["bitfinex","SOLUSD",1729221427453,23.776884,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221434329,28.65868981,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221434799,28.65880715,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221435310,28.65880715,152.77,152.76,7.2007671]
["bitfinex","SOLUSD",1729221435311,4.88192315,152.77,152.76,7.2007671]
["bitfinex","SOLUSD",1729221435507,43.776884,152.81,152.76,7.2007671]
["bitfinex","SOLUSD",1729221435713,12.69758201,152.8,152.79,19.68098571]
["bitfinex","SOLUSD",1729221436019,6.5429,152.84,152.79,19.68098571]
["bitfinex","SOLUSD",1729221436227,19.48266498,152.83,152.79,19.68098571]
["bitfinex","SOLUSD",1729221436525,4.88487177,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221437419,23.776884,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221437621,23.776884,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221439008,4.8861078,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221439210,23.776884,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221439425,4.88558212,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221439723,23.776884,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221439910,4.88458625,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221440115,23.776884,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221440311,4.88451586,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221440512,23.776884,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221440719,4.88414119,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221440899,23.776884,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221441104,4.88456058,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221441434,23.776884,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221441619,4.88406247,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221441922,23.776884,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221442107,4.88266279,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221442302,23.776884,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221442532,4.88264437,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221442724,23.776884,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221443029,4.88226162,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221443333,23.776884,152.82,152.79,19.68098571]
["bitfinex","SOLUSD",1729221443526,4.8830212,152.81,152.79,19.68098571]
["bitfinex","SOLUSD",1729221443728,6.78199838,152.83,152.8,6.5442]
["bitfinex","SOLUSD",1729221443931,4.8823153,152.82,152.8,6.5442]
["bitfinex","SOLUSD",1729221444229,37.491,152.92,152.83,6.5428]
["bitfinex","SOLUSD",1729221444432,6.78160766,152.88,152.84,13.13608571]
["bitfinex","SOLUSD",1729221444610,37.491,152.92,152.84,13.13608571]
["bitfinex","SOLUSD",1729221444611,12.69288283,152.87,152.84,13.13608571]
["bitfinex","SOLUSD",1729221444816,12.69288283,152.86,152.84,13.13608571]
["bitfinex","SOLUSD",1729221445023,12.69288283,152.85,152.84,13.13608571]
["bitfinex","SOLUSD",1729221445238,4.88187801,152.85,152.84,13.13608571]
["bitfinex","SOLUSD",1729221445419,36.46976683,152.85,152.84,13.13608571]
["bitfinex","SOLUSD",1729221445609,12.69288283,152.85,152.84,13.13608571]
["bitfinex","SOLUSD",1729221446309,12.69288283,152.85,152.83,6.5428]
["bitfinex","SOLUSD",1729221446627,4.88187801,152.84,152.83,6.5428]
["bitfinex","SOLUSD",1729221448812,4.88187801,152.84,152.82,16.3583]
["bitfinex","SOLUSD",1729221449011,26.5415,152.87,152.82,16.3583]
["bitfinex","SOLUSD",1729221449012,4.88187801,152.83,152.82,16.3583]
["bitfinex","SOLUSD",1729221450515,20.0,152.87,152.84,6.5423]
["bitfinex","SOLUSD",1729221450733,12.6872435,152.86,152.85,19.67828571]
["bitfinex","SOLUSD",1729221450919,6.78100393,152.88,152.85,16.3554]
["bitfinex","SOLUSD",1729221451236,12.68773219,152.87,152.84,19.67868571]
["bitfinex","SOLUSD",1729221451405,4.8797336,152.86,152.84,19.67868571]
["bitfinex","SOLUSD",1729221451610,6.78100393,152.88,152.84,19.67868571]
["bitfinex","SOLUSD",1729221451915,4.87925586,152.87,152.84,19.67868571]
["bitfinex","SOLUSD",1729221452112,4.87925586,152.86,152.84,19.67868571]
["bitfinex","SOLUSD",1729221452337,23.776884,152.88,152.84,19.67868571]
["bitfinex","SOLUSD",1729221452636,4.87824728,152.87,152.85,13.13608571]
["bitfinex","SOLUSD",1729221452839,23.776884,152.88,152.85,13.13608571]
["bitfinex","SOLUSD",1729221453138,4.87824975,152.87,152.85,13.13608571]
["bitfinex","SOLUSD",1729221453335,23.776884,152.88,152.85,13.13608571]
["bitfinex","SOLUSD",1729221453542,4.87731744,152.87,152.85,13.13608571]
["bitfinex","SOLUSD",1729221453719,23.776884,152.88,152.85,19.67798571]
["bitfinex","SOLUSD",1729221453912,4.87736431,152.87,152.85,19.67798571]
["bitfinex","SOLUSD",1729221454114,23.776884,152.89,152.85,19.67798571]
["bitfinex","SOLUSD",1729221454320,12.68131811,152.88,152.86,13.13608571]
["bitfinex","SOLUSD",1729221454644,4.87743004,152.87,152.86,19.67778571]
["bitfinex","SOLUSD",1729221456036,20.0,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729221456237,20.0,152.95,152.86,13.13608571]
["bitfinex","SOLUSD",1729221456238,12.67948753,152.94,152.91,19.67558571]
["bitfinex","SOLUSD",1729221457431,23.776884,152.94,152.91,19.67558571]
["bitfinex","SOLUSD",1729221457931,23.776884,152.94,152.91,6.5395]
["bitfinex","SOLUSD",1729221458728,23.776884,152.94,152.86,16.3546]
["bitfinex","SOLUSD",1729221458929,23.776884,152.92,152.86,16.3546]
["bitfinex","SOLUSD",1729221459129,23.776884,152.9,152.86,16.3546]
["bitfinex","SOLUSD",1729221459348,23.776884,152.9,152.87,6.5412]
["bitfinex","SOLUSD",1729221459518,6.5393,152.92,152.86,16.3546]
["bitfinex","SOLUSD",1729221459519,23.776884,152.91,152.86,16.3546]
["bitfinex","SOLUSD",1729221459839,23.776884,152.89,152.86,16.3546]
["bitfinex","SOLUSD",1729221464811,23.776884,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729221466751,30.55395472,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729221469547,23.776884,152.87,152.83,16.3578]
["bitfinex","SOLUSD",1729221470046,6.77707072,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729221470250,4.86452544,152.88,152.83,22.9012]
["bitfinex","SOLUSD",1729221470425,6.77707072,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729221471722,23.776884,152.88,152.84,22.8996]
["bitfinex","SOLUSD",1729221474629,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221478330,4.87105478,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221478645,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221478855,4.87109555,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221479064,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221479363,4.87112252,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221479544,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221479741,4.87286191,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221479947,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221480165,4.87286614,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729221480359,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729221480664,4.87463145,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1729221480871,6.77707072,152.89,152.84,28.27038074]
["bitfinex","SOLUSD",1729221481051,4.87510527,152.87,152.86,16.3547]
["bitfinex","SOLUSD",1729221481247,4.87510527,152.87,152.86,22.8966]
["bitfinex","SOLUSD",1729221481766,4.87510527,152.88,152.86,22.8966]
["bitfinex","SOLUSD",1729221481947,4.87510527,152.87,152.86,22.8966]
["bitfinex","SOLUSD",1729221482749,4.87510527,152.88,152.84,15.1064]
["bitfinex","SOLUSD",1729221482958,4.87510527,152.87,152.84,15.1064]
["bitfinex","SOLUSD",1729221483255,4.87510527,152.86,152.84,15.1064]
["bitfinex","SOLUSD",1729221483459,13.31797072,152.89,152.84,15.1064]
["bitfinex","SOLUSD",1729221483668,36.46074974,152.88,152.84,15.1064]
["bitfinex","SOLUSD",1729221483985,4.8784099,152.87,152.84,21.6488]
["bitfinex","SOLUSD",1729221484275,4.8784099,152.86,152.84,21.6488]
["bitfinex","SOLUSD",1729221484573,30.318284,152.88,152.82,16.3581]
["bitfinex","SOLUSD",1729221484778,23.776884,152.86,152.8,15.6412]
["bitfinex","SOLUSD",1729221484951,23.776884,152.84,152.79,22.9066]
["bitfinex","SOLUSD",1729221485152,23.776884,152.82,152.77,19.70938074]
["bitfinex","SOLUSD",1729221485647,4.87442332,152.81,152.77,19.70938074]
["bitfinex","SOLUSD",1729221485853,30.320584,152.82,152.77,19.70938074]
["bitfinex","SOLUSD",1729221486069,4.87436751,152.81,152.77,19.70938074]
["bitfinex","SOLUSD",1729221486269,23.776884,152.82,152.77,13.16398074]
["bitfinex","SOLUSD",1729221486478,13.56483393,152.81,152.78,6.5451]
["bitfinex","SOLUSD",1729221486771,23.776884,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1729221486977,4.87298735,152.82,152.78,6.5451]
["bitfinex","SOLUSD",1729221487176,23.776884,152.83,152.77,16.364]
["bitfinex","SOLUSD",1729221487473,4.87219958,152.82,152.77,22.9097]
["bitfinex","SOLUSD",1729221487675,4.87219958,152.81,152.77,22.9097]
["bitfinex","SOLUSD",1729221487973,30.320084,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729221488273,12.66718509,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729221488575,4.87200155,152.81,152.77,22.9097]
["bitfinex","SOLUSD",1729221488782,23.776884,152.81,152.77,22.9097]
["bitfinex","SOLUSD",1729221489449,23.776884,152.81,152.77,16.364]
["bitfinex","SOLUSD",1729221489656,4.87083439,152.8,152.77,16.364]
["bitfinex","SOLUSD",1729221489857,23.776884,152.81,152.77,16.364]
["bitfinex","SOLUSD",1729221490063,4.87085352,152.8,152.77,16.364]
["bitfinex","SOLUSD",1729221490262,23.776884,152.81,152.77,16.364]
["bitfinex","SOLUSD",1729221490574,23.776884,152.79,152.77,16.364]
["bitfinex","SOLUSD",1729221491158,23.776884,152.8,152.77,16.364]
["bitfinex","SOLUSD",1729221491579,23.776884,152.8,152.76,16.2957671]
["bitfinex","SOLUSD",1729221491768,30.321384,152.8,152.76,16.2957671]
["bitfinex","SOLUSD",1729221492080,23.776884,152.8,152.76,0.6545671]
["bitfinex","SOLUSD",1729221492282,23.776884,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221492486,30.322584,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221492663,23.776884,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221493485,55.18478254,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221493852,85.18478254,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221495473,87.14308404,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221495853,56.82050004,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221496260,63.36620004,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221497056,87.14308404,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221497980,57.14308404,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221498854,87.14308404,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221499081,57.14308404,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221499880,87.14308404,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221500183,87.24308404,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221500564,87.14308404,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221500758,87.24308404,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221503677,99.82359535,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221504266,92.08176744,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221504670,94.8401023,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221506375,94.9401023,152.77,152.76,0.6545671]
["bitfinex","SOLUSD",1729221506680,0.1,152.76,152.67,6.55]
["bitfinex","SOLUSD",1729221506882,23.776884,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729221507379,23.776884,152.69,152.65,38.0577]
["bitfinex","SOLUSD",1729221508174,23.776884,152.69,152.65,51.22168074]
["bitfinex","SOLUSD",1729221508483,23.776884,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729221508668,6.81571694,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729221509073,6.81571694,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729221510378,6.81571694,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1729221510573,43.776884,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1729221510777,26.82158602,152.73,152.67,13.16398074]
["bitfinex","SOLUSD",1729221510965,26.82158602,152.73,152.7,19.71258074]
["bitfinex","SOLUSD",1729221511284,26.82158602,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729221511662,26.82158602,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729221511872,26.82158602,152.73,152.68,29.53808074]
["bitfinex","SOLUSD",1729221512081,23.776884,152.71,152.68,16.3741]
["bitfinex","SOLUSD",1729221512769,30.0,152.7,152.68,16.3741]
["bitfinex","SOLUSD",1729221513265,30.0,152.7,152.68,22.9235]
["bitfinex","SOLUSD",1729221513467,23.776884,152.72,152.68,36.08748074]
["bitfinex","SOLUSD",1729221513667,30.324884,152.72,152.68,16.3741]
["bitfinex","SOLUSD",1729221513879,23.776884,152.7,152.66,6.55]
["bitfinex","SOLUSD",1729221515690,20.0,152.71,152.65,28.29488074]
["bitfinex","SOLUSD",1729221515866,50.324884,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729221516066,50.324884,152.72,152.67,19.71388074]
["bitfinex","SOLUSD",1729221516984,50.324884,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729221518298,6.82158602,152.73,152.68,13.16398074]
["bitfinex","SOLUSD",1729221518467,6.82158602,152.73,152.69,13.16398074]
["bitfinex","SOLUSD",1729221518679,6.5466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729221518890,23.776884,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729221519077,20.0,152.73,152.69,36.08578074]
["bitfinex","SOLUSD",1729221522192,20.0,152.73,152.69,22.9218]
["bitfinex","SOLUSD",1729221528802,20.0,152.73,152.68,13.16398074]
["bitfinex","SOLUSD",1729221528975,6.82217152,152.75,152.7,13.16398074]
["bitfinex","SOLUSD",1729221528976,20.0,152.74,152.7,13.16398074]
["bitfinex","SOLUSD",1729221529174,6.82217152,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729221529394,20.0,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729221529994,26.5462,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729221530198,26.5462,152.76,152.71,16.3705]
["bitfinex","SOLUSD",1729221530382,26.5462,152.76,152.71,22.9187]
["bitfinex","SOLUSD",1729221530785,30.323884,152.75,152.71,16.3705]
["bitfinex","SOLUSD",1729221531504,30.323884,152.75,152.7,15.8586]
["bitfinex","SOLUSD",1729221531505,6.5471,152.74,152.7,15.8586]
["bitfinex","SOLUSD",1729221533507,6.5471,152.74,152.7,22.4073]
["bitfinex","SOLUSD",1729221533682,30.323584,152.75,152.7,22.4073]
["bitfinex","SOLUSD",1729221534006,4.87014037,152.74,152.7,22.4073]
["bitfinex","SOLUSD",1729221534184,30.323584,152.75,152.7,22.4073]
["bitfinex","SOLUSD",1729221534380,4.87047839,152.74,152.7,15.8586]
["bitfinex","SOLUSD",1729221534599,30.323584,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729221534798,4.87240739,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729221535118,30.323584,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729221535307,4.87254723,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729221535603,30.323584,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729221535898,4.87484554,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729221536195,30.323584,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729221536398,4.87703145,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729221536600,4.87703145,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729221536780,30.323584,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729221536981,4.87703098,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729221537206,30.323584,152.75,152.7,29.02258074]
["bitfinex","SOLUSD",1729221537380,30.323584,152.75,152.7,35.57098074]
["bitfinex","SOLUSD",1729221537579,12.68638801,152.74,152.7,35.57098074]
["bitfinex","SOLUSD",1729221537779,4.8793092,152.73,152.7,35.57098074]
["bitfinex","SOLUSD",1729221537980,4.8793092,152.72,152.7,35.57098074]
["bitfinex","SOLUSD",1729221538194,30.323584,152.75,152.7,35.57098074]
["bitfinex","SOLUSD",1729221538485,12.69355322,152.74,152.7,35.57098074]
["bitfinex","SOLUSD",1729221538681,12.69355322,152.73,152.7,22.407]
["bitfinex","SOLUSD",1729221538907,4.88213585,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729221539790,4.88213585,152.72,152.7,51.94308074]
["bitfinex","SOLUSD",1729221539990,20.0,152.74,152.7,51.94288074]
["bitfinex","SOLUSD",1729221540201,12.69752086,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729221540505,4.88366187,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729221540710,19.24552161,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729221540902,12.69792346,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729221541103,12.69792346,152.72,152.7,16.3719]
["bitfinex","SOLUSD",1729221541290,4.88366187,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729221541489,4.88366187,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729221541697,12.69866703,152.72,152.7,16.3719]
["bitfinex","SOLUSD",1729221541889,4.88366187,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729221542090,12.69825859,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729221542291,30.59917508,152.75,152.7,29.53588074]
["bitfinex","SOLUSD",1729221542292,12.69826239,152.72,152.7,29.53588074]
["bitfinex","SOLUSD",1729221542492,6.82229108,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729221542700,12.70077107,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729221542905,12.70077107,152.73,152.72,6.5478]
["bitfinex","SOLUSD",1729221544202,12.70077107,152.73,152.72,19.71178074]
["bitfinex","SOLUSD",1729221544203,4.88491195,152.73,152.72,19.71178074]
["bitfinex","SOLUSD",1729221544789,4.88491195,152.73,152.72,6.5478]
["bitfinex","SOLUSD",1729221545005,4.88491195,152.73,152.71,45.67338074]
["bitfinex","SOLUSD",1729221545305,4.88491195,152.72,152.71,52.22148074]
["bitfinex","SOLUSD",1729221547625,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729221547912,12.69772426,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729221548109,12.69772426,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729221548293,12.69772426,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729221548487,12.69772426,152.73,152.72,6.5478]
["bitfinex","SOLUSD",1729221549088,4.8837401,152.73,152.72,6.5478]
["bitfinex","SOLUSD",1729221549608,12.69772426,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729221549783,12.69772426,152.74,152.71,39.0575]
["bitfinex","SOLUSD",1729221549987,12.69772426,152.73,152.71,39.0575]
["bitfinex","SOLUSD",1729221550187,4.8837401,152.72,152.71,39.0575]
["bitfinex","SOLUSD",1729221550790,12.69706582,152.72,152.69,6.5488]
["bitfinex","SOLUSD",1729221550990,6.5474,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1729221550991,4.8837401,152.71,152.69,6.5488]
["bitfinex","SOLUSD",1729221551220,6.5474,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1729221551512,4.88313993,152.73,152.69,19.71278074]
["bitfinex","SOLUSD",1729221551717,4.88313993,152.72,152.7,6.5484]
["bitfinex","SOLUSD",1729221551914,12.6971855,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729221552098,12.69719076,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1729221552407,4.88313993,152.72,152.7,6.5484]
["bitfinex","SOLUSD",1729221552610,4.88313993,152.71,152.7,6.5484]
["bitfinex","SOLUSD",1729221552813,4.88313993,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729221553002,4.88313993,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1729221553196,12.69732235,152.72,152.7,6.5484]
["bitfinex","SOLUSD",1729221553401,4.88313993,152.71,152.69,16.3723]
["bitfinex","SOLUSD",1729221553717,6.5473,152.74,152.69,16.3723]
["bitfinex","SOLUSD",1729221553926,12.69541655,152.73,152.69,16.3723]
["bitfinex","SOLUSD",1729221554112,12.69541655,152.72,152.69,16.3723]
["bitfinex","SOLUSD",1729221554305,4.88285252,152.71,152.69,16.3723]
["bitfinex","SOLUSD",1729221554508,4.88285252,152.7,152.69,16.3723]
["bitfinex","SOLUSD",1729221554711,4.88285252,152.72,152.69,16.3723]
["bitfinex","SOLUSD",1729221554908,4.88285252,152.71,152.69,16.3723]
["bitfinex","SOLUSD",1729221555110,13.36970497,152.73,152.69,16.3723]
["bitfinex","SOLUSD",1729221555407,12.69710296,152.72,152.69,16.3723]
["bitfinex","SOLUSD",1729221555608,12.69710296,152.71,152.69,16.3723]
["bitfinex","SOLUSD",1729221555824,13.36970497,152.73,152.69,16.3723]
["bitfinex","SOLUSD",1729221555825,4.88349231,152.7,152.69,16.3723]
["bitfinex","SOLUSD",1729221556428,12.69824419,152.72,152.69,16.3723]
["bitfinex","SOLUSD",1729221556627,12.698248,152.71,152.69,16.3723]
["bitfinex","SOLUSD",1729221556807,4.88349231,152.7,152.69,16.3723]
["bitfinex","SOLUSD",1729221557223,12.69842271,152.71,152.69,16.3723]
["bitfinex","SOLUSD",1729221557409,4.88349231,152.7,152.69,16.3723]
["bitfinex","SOLUSD",1729221557807,4.88349231,152.72,152.69,22.9215]
["bitfinex","SOLUSD",1729221558027,4.88349231,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729221558328,12.70049621,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729221558507,4.88480404,152.72,152.7,22.9203]
["bitfinex","SOLUSD",1729221558708,4.88480404,152.71,152.7,22.9203]
["bitfinex","SOLUSD",1729221558909,4.8845482,152.71,152.7,22.9203]
["bitfinex","SOLUSD",1729221559305,4.8845482,152.71,152.7,36.08428074]
["bitfinex","SOLUSD",1729221559821,6.82259572,152.76,152.7,13.16398074]
["bitfinex","SOLUSD",1729221560024,12.70271483,152.75,152.72,13.16398074]
["bitfinex","SOLUSD",1729221560205,21.9389,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1729221560206,12.70271483,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729221560406,12.70271483,152.74,152.73,28.71208074]
["bitfinex","SOLUSD",1729221560407,4.88565955,152.74,152.73,28.71208074]
["bitfinex","SOLUSD",1729221560720,12.70435445,152.78,152.73,28.71208074]
["bitfinex","SOLUSD",1729221561021,12.70437955,152.77,152.75,19.71058074]
["bitfinex","SOLUSD",1729221561227,4.88565955,152.76,152.75,19.71058074]
["bitfinex","SOLUSD",1729221561418,4.88565955,152.76,152.75,36.07648074]
["bitfinex","SOLUSD",1729221562532,6.5432,152.83,152.77,6.5453]
["bitfinex","SOLUSD",1729221562710,13.36828953,152.83,152.77,19.70928074]
["bitfinex","SOLUSD",1729221562903,12.69830923,152.82,152.77,19.70928074]
["bitfinex","SOLUSD",1729221563229,12.69830923,152.81,152.77,19.70928074]
["bitfinex","SOLUSD",1729221563528,12.69830923,152.8,152.77,19.70928074]
["bitfinex","SOLUSD",1729221563711,12.69830923,152.79,152.77,19.70928074]
["bitfinex","SOLUSD",1729221563911,4.88396509,152.78,152.77,19.70928074]
["bitfinex","SOLUSD",1729221565133,4.88396509,152.78,152.76,22.9115]
["bitfinex","SOLUSD",1729221565322,6.544,152.81,152.76,22.9115]
["bitfinex","SOLUSD",1729221565508,12.68755234,152.8,152.76,22.9115]
["bitfinex","SOLUSD",1729221565709,12.68755234,152.79,152.76,22.9115]
["bitfinex","SOLUSD",1729221565932,4.87982782,152.78,152.76,22.9115]
["bitfinex","SOLUSD",1729221566109,6.544,152.81,152.76,22.9115]
["bitfinex","SOLUSD",1729221566305,12.68673606,152.8,152.76,22.9115]
["bitfinex","SOLUSD",1729221566512,12.68673606,152.79,152.73,15.5481]
["bitfinex","SOLUSD",1729221566728,4.87951387,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729221566925,4.87951387,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729221567121,6.5451,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729221567322,12.68394068,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729221567537,4.87810723,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729221567737,6.5451,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729221567914,12.68308949,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729221568115,6.5451,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729221568116,4.87811134,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729221568435,6.5451,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729221568629,12.68161659,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729221568837,4.87754484,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729221569138,4.87749679,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729221569317,6.5451,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729221569515,12.68126977,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729221569740,12.68126977,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729221569939,4.87741145,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729221570119,6.5451,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729221570452,12.680705,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729221570734,12.680705,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729221570930,4.87712068,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729221571135,4.87712068,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729221571525,6.5451,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729221571729,12.67681285,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729221571928,12.67681285,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729221572136,4.87569725,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729221572317,23.776884,152.81,152.73,28.71208074]
["bitfinex","SOLUSD",1729221572515,6.5454,152.78,152.73,35.25948074]
["bitfinex","SOLUSD",1729221572723,12.67663899,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729221573414,12.67663899,152.77,152.73,51.62818074]
["bitfinex","SOLUSD",1729221573729,12.67663899,152.77,152.73,38.4642]
["bitfinex","SOLUSD",1729221574423,12.67663899,152.76,152.73,38.4642]
["bitfinex","SOLUSD",1729221574622,4.87563038,152.75,152.73,38.4642]
["bitfinex","SOLUSD",1729221574818,30.322284,152.78,152.73,38.4642]
["bitfinex","SOLUSD",1729221575021,12.6859156,152.77,152.73,38.4642]
["bitfinex","SOLUSD",1729221575219,12.6859156,152.76,152.73,38.4642]
["bitfinex","SOLUSD",1729221575419,4.87919831,152.75,152.73,38.4642]
["bitfinex","SOLUSD",1729221575644,30.322284,152.78,152.73,38.4642]
["bitfinex","SOLUSD",1729221575842,12.68676449,152.77,152.73,38.4642]
["bitfinex","SOLUSD",1729221576015,12.68676449,152.76,152.73,38.4642]
["bitfinex","SOLUSD",1729221576217,30.322284,152.78,152.73,38.4642]
["bitfinex","SOLUSD",1729221576218,4.8795248,152.75,152.73,38.4642]
["bitfinex","SOLUSD",1729221576421,23.776884,152.76,152.7,16.3719]
["bitfinex","SOLUSD",1729221576641,20.0,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729221576939,4.87957487,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729221577122,20.0,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729221577329,36.46236502,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729221577521,4.87903116,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729221577718,4.87886124,152.72,152.7,22.9206]
["bitfinex","SOLUSD",1729221577927,23.776884,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729221578449,4.8781451,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729221578616,20.0,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729221578816,4.87851494,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729221579131,4.87851494,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729221579319,20.0,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729221579517,12.68452869,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729221579732,4.87866488,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729221579933,4.87866488,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729221580243,4.87866488,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729221580439,4.87866488,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729221580635,4.87866488,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729221580943,12.6863278,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729221581330,4.87866488,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729221581922,20.0,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729221583043,12.68921781,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729221584332,7.80874942,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729221585241,7.80874942,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729221585441,4.87860951,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729221585620,7.80874942,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729221586244,7.80874942,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729221586445,21.5559,152.81,152.74,13.16398074]
["bitfinex","SOLUSD",1729221586745,4.87969924,152.8,152.76,16.3653]
["bitfinex","SOLUSD",1729221586926,12.6877034,152.79,152.76,16.3653]
["bitfinex","SOLUSD",1729221587130,12.6877034,152.78,152.77,6.5456]
["bitfinex","SOLUSD",1729221587329,4.87969924,152.78,152.77,6.5456]
["bitfinex","SOLUSD",1729221587523,4.87969924,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729221587721,12.68760823,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729221588019,4.87969924,152.78,152.77,6.5456]
["bitfinex","SOLUSD",1729221588223,6.81903551,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1729221588423,12.68869789,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729221588738,12.68869789,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1729221589941,12.68795503,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1729221591247,4.8799827,152.79,152.77,22.91]
["bitfinex","SOLUSD",1729221591456,4.8799827,152.78,152.77,22.91]
["bitfinex","SOLUSD",1729221592139,4.8799827,152.78,152.77,16.3644]
["bitfinex","SOLUSD",1729221593349,4.8799827,152.78,152.75,36.08738074]
["bitfinex","SOLUSD",1729221593548,6.5445,152.8,152.75,36.08738074]
["bitfinex","SOLUSD",1729221593856,12.68237233,152.79,152.75,36.08738074]
["bitfinex","SOLUSD",1729221594055,4.87783551,152.78,152.75,36.08738074]
["bitfinex","SOLUSD",1729221594264,6.5445,152.8,152.75,36.08738074]
["bitfinex","SOLUSD",1729221594445,12.6819881,152.79,152.75,36.08738074]
["bitfinex","SOLUSD",1729221594752,6.81903551,152.81,152.75,36.08738074]
["bitfinex","SOLUSD",1729221594753,4.87768773,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729221594959,13.36313551,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729221595141,12.68209424,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729221595462,12.68209424,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729221595653,4.87772855,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729221595862,13.36313551,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729221596157,12.68183894,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729221596329,12.68183894,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729221596533,4.87763036,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729221596733,13.36313551,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729221596948,12.68469116,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729221597266,12.68469116,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729221597459,4.87872737,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729221597772,13.36313551,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729221597950,12.68702295,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729221599366,12.68702295,152.8,152.75,22.9131]
["bitfinex","SOLUSD",1729221599367,4.87962421,152.79,152.75,22.9131]
["bitfinex","SOLUSD",1729221599562,12.68702295,152.79,152.75,22.9131]
["bitfinex","SOLUSD",1729221602461,4.87962421,152.78,152.75,22.9131]
["bitfinex","SOLUSD",1729221602645,4.87962421,152.77,152.75,22.9131]
["bitfinex","SOLUSD",1729221602848,6.545,152.79,152.75,16.3665]
["bitfinex","SOLUSD",1729221603073,4.88337295,152.78,152.75,16.3665]
["bitfinex","SOLUSD",1729221603261,4.88337295,152.77,152.75,22.9131]
["bitfinex","SOLUSD",1729221603569,6.81788267,152.79,152.75,22.9131]
["bitfinex","SOLUSD",1729221603749,12.70042995,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729221603951,4.88478075,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729221604261,6.81788267,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729221604464,12.70268631,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729221604670,4.8847799,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729221605046,4.8847799,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729221605242,4.8847799,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729221605466,4.8847799,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729221605669,4.8847799,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729221605857,4.8847799,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729221606068,4.8847799,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729221606641,4.8847799,152.77,152.75,22.913]
["bitfinex","SOLUSD",1729221606847,4.8847799,152.76,152.75,22.913]
["bitfinex","SOLUSD",1729221607042,4.8847799,152.78,152.75,22.913]
["bitfinex","SOLUSD",1729221607346,4.8847799,152.77,152.75,22.913]
["bitfinex","SOLUSD",1729221607578,4.8847799,152.76,152.75,22.913]
["bitfinex","SOLUSD",1729221607871,4.8847799,152.78,152.75,22.913]
["bitfinex","SOLUSD",1729221608085,4.8847799,152.77,152.75,22.913]
["bitfinex","SOLUSD",1729221608245,4.8847799,152.76,152.75,22.913]
["bitfinex","SOLUSD",1729221608442,4.8847799,152.77,152.75,22.913]
["bitfinex","SOLUSD",1729221608674,4.8847799,152.76,152.75,22.913]
["bitfinex","SOLUSD",1729221608878,4.8847799,152.78,152.75,22.913]
["bitfinex","SOLUSD",1729221609086,4.8847799,152.77,152.75,22.913]
["bitfinex","SOLUSD",1729221609446,4.8847799,152.76,152.73,19.71108074]
["bitfinex","SOLUSD",1729221609648,4.8847799,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729221609872,4.88707737,152.74,152.72,22.9174]
["bitfinex","SOLUSD",1729221610059,6.546,152.77,152.73,6.5475]
["bitfinex","SOLUSD",1729221610259,12.70667586,152.76,152.73,6.5475]
["bitfinex","SOLUSD",1729221610454,12.70667586,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1729221610647,6.546,152.77,152.73,6.5475]
["bitfinex","SOLUSD",1729221610648,4.88718302,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1729221612078,12.70543009,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1729221612273,4.88718302,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1729221612481,12.70543009,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1729221612654,12.70543009,152.74,152.72,22.9173]
["bitfinex","SOLUSD",1729221612853,4.88718302,152.74,152.72,22.9173]
["bitfinex","SOLUSD",1729221613058,4.88718302,152.73,152.72,22.9173]
["bitfinex","SOLUSD",1729221613868,4.88718302,152.73,152.69,16.3727]
["bitfinex","SOLUSD",1729221614071,4.88718302,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1729221614268,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729221614585,12.69746034,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729221614876,20.0,152.76,152.69,16.3727]
["bitfinex","SOLUSD",1729221614877,4.88363859,152.72,152.69,16.3727]
["bitfinex","SOLUSD",1729221615049,4.88363859,152.71,152.69,16.3727]
["bitfinex","SOLUSD",1729221615253,20.0,152.72,152.69,16.3727]
["bitfinex","SOLUSD",1729221615552,4.88200703,152.71,152.69,16.3727]
["bitfinex","SOLUSD",1729221615781,20.0,152.72,152.69,16.3727]
["bitfinex","SOLUSD",1729221616075,4.88216279,152.71,152.69,16.3727]
["bitfinex","SOLUSD",1729221616277,20.0,152.72,152.69,16.3727]
["bitfinex","SOLUSD",1729221616459,4.8805666,152.71,152.69,16.3727]
["bitfinex","SOLUSD",1729221616661,20.0,152.72,152.69,16.3727]
["bitfinex","SOLUSD",1729221616866,4.87996089,152.71,152.69,16.3727]
["bitfinex","SOLUSD",1729221617076,20.0,152.72,152.69,16.3727]
["bitfinex","SOLUSD",1729221618385,6.5484,152.71,152.66,22.9264]
["bitfinex","SOLUSD",1729221618561,4.8775281,152.7,152.66,22.9264]
["bitfinex","SOLUSD",1729221618885,6.5484,152.71,152.66,22.9264]
["bitfinex","SOLUSD",1729221619364,4.87655123,152.7,152.66,22.9264]
["bitfinex","SOLUSD",1729221619771,6.5484,152.71,152.66,22.9264]
["bitfinex","SOLUSD",1729221619977,11.42753039,152.7,152.66,22.9264]
["bitfinex","SOLUSD",1729221620285,6.6441,152.74,152.61,15.5072]
["bitfinex","SOLUSD",1729221620490,6.5496,152.68,152.63,22.9308]
["bitfinex","SOLUSD",1729221620855,30.327584,152.66,152.61,22.0595]
["bitfinex","SOLUSD",1729221621368,6.551,152.65,152.6,0.6545671]
["bitfinex","SOLUSD",1729221622168,20.0,152.66,152.62,16.3801]
["bitfinex","SOLUSD",1729221622367,20.0,152.66,152.62,22.9322]
["bitfinex","SOLUSD",1729221623265,6.551,152.65,152.6,0.6545671]
["bitfinex","SOLUSD",1729221623476,20.0,152.66,152.6,0.6545671]
["bitfinex","SOLUSD",1729221623788,6.81721246,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729221625178,50.328584,152.64,152.6,0.6545671]
["bitfinex","SOLUSD",1729221631304,50.328584,152.64,152.6,7.2075671]
["bitfinex","SOLUSD",1729221631505,50.328584,152.64,152.6,0.6545671]
["bitfinex","SOLUSD",1729221632185,6.5518,152.63,152.6,0.6545671]
["bitfinex","SOLUSD",1729221632880,43.776884,152.64,152.6,0.6545671]
["bitfinex","SOLUSD",1729221633098,43.776884,152.62,152.6,0.6545671]
["bitfinex","SOLUSD",1729221633409,6.5526,152.62,152.6,0.6545671]
["bitfinex","SOLUSD",1729221633978,13.3699977,152.62,152.6,0.6545671]
["bitfinex","SOLUSD",1729221637206,20.0,152.61,152.6,0.6545671]
["bitfinex","SOLUSD",1729221637413,43.776884,152.61,152.6,0.6545671]
["bitfinex","SOLUSD",1729221639898,20.0,152.61,152.6,0.6545671]
["bitfinex","SOLUSD",1729221640228,6.5509,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1729221640589,6.82532628,152.65,152.6,30.20094784]
["bitfinex","SOLUSD",1729221640910,13.37632628,152.65,152.6,36.75384784]
["bitfinex","SOLUSD",1729221641406,13.37632628,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1729221641606,20.0,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1729221641917,20.0,152.64,152.61,13.16398074]
["bitfinex","SOLUSD",1729221642135,20.0,152.64,152.6,0.6545671]
["bitfinex","SOLUSD",1729221642286,20.0,152.62,152.6,0.6545671]
["bitfinex","SOLUSD",1729221642612,6.8270667,152.63,152.6,0.6545671]
["bitfinex","SOLUSD",1729221643019,20.0,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1729221643304,26.8266589,152.66,152.63,6.5515]
["bitfinex","SOLUSD",1729221643482,6.8266589,152.66,152.63,6.5515]
["bitfinex","SOLUSD",1729221643685,6.5493,152.69,152.63,13.16398074]
["bitfinex","SOLUSD",1729221644097,6.82598833,152.68,152.63,13.16398074]
["bitfinex","SOLUSD",1729221644901,20.0,152.67,152.63,13.16398074]
["bitfinex","SOLUSD",1729221645502,20.0,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1729221647287,30.325584,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1729221647493,20.0,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1729221647818,26.5487,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1729221647991,20.0,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1729221648193,37.15062447,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1729221649104,6.82534047,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729221649307,9.36936127,152.76,152.67,20.61968884]
["bitfinex","SOLUSD",1729221649613,6.82320444,152.74,152.69,20.61968884]
["bitfinex","SOLUSD",1729221649910,6.5457,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729221650092,13.36824652,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729221651310,6.82254652,152.77,152.71,26.83988884]
["bitfinex","SOLUSD",1729221651605,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729221651807,6.82296069,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729221652397,6.82296069,152.8,152.75,16.3664]
["bitfinex","SOLUSD",1729221652695,6.5441,152.81,152.75,16.3664]
["bitfinex","SOLUSD",1729221652915,6.82190639,152.82,152.77,6.5453]
["bitfinex","SOLUSD",1729221653093,6.82190639,152.82,152.76,16.3655]
["bitfinex","SOLUSD",1729221653424,6.82190639,152.82,152.73,15.6797]
["bitfinex","SOLUSD",1729221653588,4.84969391,152.81,152.73,15.6797]
["bitfinex","SOLUSD",1729221653920,7.52228627,152.82,152.73,22.2269]
["bitfinex","SOLUSD",1729221654107,43.776884,152.78,152.73,22.2269]
["bitfinex","SOLUSD",1729221654305,30.322284,152.78,152.73,22.2269]
["bitfinex","SOLUSD",1729221654618,26.5445,152.8,152.74,6.5468]
["bitfinex","SOLUSD",1729221654920,26.5445,152.8,152.74,6.547]
["bitfinex","SOLUSD",1729221655408,20.0,152.78,152.73,38.5955]
["bitfinex","SOLUSD",1729221655794,26.5454,152.78,152.73,38.5955]
["bitfinex","SOLUSD",1729221656402,6.5458,152.77,152.73,32.0481]
["bitfinex","SOLUSD",1729221656717,20.0,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1729221657215,30.322684,152.77,152.71,6.5479]
["bitfinex","SOLUSD",1729221657404,20.0,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1729221659399,20.0,152.76,152.69,15.5497]
["bitfinex","SOLUSD",1729221659605,20.0,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729221660225,20.0,152.76,152.71,16.3708]
["bitfinex","SOLUSD",1729221660533,20.0,152.74,152.69,15.5497]
["bitfinex","SOLUSD",1729221660701,20.0,152.74,152.68,16.3739]
["bitfinex","SOLUSD",1729221661015,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729221661598,23.776884,152.73,152.65,15.0759]
["bitfinex","SOLUSD",1729221661799,20.0,152.76,152.65,35.79558884]
["bitfinex","SOLUSD",1729221662001,23.776884,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729221662213,23.776884,152.76,152.67,20.81968884]
["bitfinex","SOLUSD",1729221662405,6.547,152.75,152.69,6.549]
["bitfinex","SOLUSD",1729221662609,23.776884,152.74,152.69,6.549]
["bitfinex","SOLUSD",1729221662892,6.5475,152.73,152.68,22.9237]
["bitfinex","SOLUSD",1729221663312,23.776884,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729221663599,30.323984,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729221664003,20.0,152.73,152.68,16.3741]
["bitfinex","SOLUSD",1729221664216,26.5476,152.73,152.68,22.9237]
["bitfinex","SOLUSD",1729221664610,23.776884,152.72,152.68,16.3741]
["bitfinex","SOLUSD",1729221664914,23.776884,152.72,152.65,15.0759]
["bitfinex","SOLUSD",1729221664915,30.325084,152.72,152.66,6.5502]
["bitfinex","SOLUSD",1729221665620,30.325084,152.72,152.65,31.4529]
["bitfinex","SOLUSD",1729221665922,30.325084,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729221667429,23.776884,152.72,152.65,31.4529]
["bitfinex","SOLUSD",1729221667740,6.5484,152.71,152.65,38.0034]
["bitfinex","SOLUSD",1729221668024,6.5484,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1729221668728,6.5489,152.7,152.65,38.0036]
["bitfinex","SOLUSD",1729221670247,6.5489,152.7,152.65,31.4529]
["bitfinex","SOLUSD",1729221670433,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729221671730,6.5489,152.7,152.65,31.4529]
["bitfinex","SOLUSD",1729221671934,30.326084,152.69,152.65,31.4529]
["bitfinex","SOLUSD",1729221672142,6.5492,152.69,152.65,16.377]
["bitfinex","SOLUSD",1729221672731,6.5492,152.69,152.61,16.0242]
["bitfinex","SOLUSD",1729221672732,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729221673412,13.37586375,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729221674340,50.326984,152.67,152.62,16.3805]
["bitfinex","SOLUSD",1729221674828,43.776884,152.62,152.6,0.6545671]
["bitfinex","SOLUSD",1729221675009,50.329184,152.62,152.6,0.6545671]
["bitfinex","SOLUSD",1729221675429,20.0,152.63,152.6,0.6545671]
["bitfinex","SOLUSD",1729221676711,20.0,152.63,152.6,7.2073671]
["bitfinex","SOLUSD",1729221679232,23.776884,152.62,152.6,0.6545671]
["bitfinex","SOLUSD",1729221679447,20.0,152.65,152.6,0.6545671]
["bitfinex","SOLUSD",1729221679732,20.0,152.63,152.6,7.2075671]
["bitfinex","SOLUSD",1729221680040,20.0,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1729221680228,43.776884,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1729221681436,20.0,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729221681738,20.0,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729221681933,20.0,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729221682307,23.776884,152.64,152.6,16.9553671]
["bitfinex","SOLUSD",1729221682511,23.776884,152.64,152.6,0.6545671]
["bitfinex","SOLUSD",1729221682741,23.776884,152.62,152.6,0.6545671]
["bitfinex","SOLUSD",1729221683118,20.0,152.63,152.6,7.2074671]
["bitfinex","SOLUSD",1729221683837,26.82741687,152.63,152.6,7.2074671]
["bitfinex","SOLUSD",1729221685311,23.776884,152.62,152.6,0.6545671]
["bitfinex","SOLUSD",1729221686329,26.82741687,152.63,152.6,7.2073671]
["bitfinex","SOLUSD",1729221687760,26.82741687,152.63,152.6,0.6545671]
["bitfinex","SOLUSD",1729221687915,20.0,152.61,152.6,0.6545671]
["bitfinex","SOLUSD",1729221688112,50.329484,152.61,152.6,0.6545671]
["bitfinex","SOLUSD",1729221689430,80.329484,152.61,152.6,0.6545671]
["bitfinex","SOLUSD",1729221690621,6.5546,152.57,152.52,23.0254]
["bitfinex","SOLUSD",1729221690826,23.776884,152.56,152.52,23.0254]
["bitfinex","SOLUSD",1729221691337,23.776884,152.54,152.52,16.469]
["bitfinex","SOLUSD",1729221691735,20.0,152.57,152.52,23.0254]
["bitfinex","SOLUSD",1729221691934,20.0,152.57,152.52,16.469]
["bitfinex","SOLUSD",1729221692265,20.0,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729221693261,36.5531,152.6,152.54,6.5552]
["bitfinex","SOLUSD",1729221693440,30.0,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729221694157,26.82819953,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729221695031,26.82819953,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1729221697136,20.0,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1729221698947,20.0,152.57,152.54,22.9445]
["bitfinex","SOLUSD",1729221699327,20.0,152.57,152.54,16.389]
["bitfinex","SOLUSD",1729221699854,23.776884,152.56,152.52,23.0254]
["bitfinex","SOLUSD",1729221700036,23.776884,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729221700357,30.331684,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729221700560,30.331684,152.56,152.51,22.9487]
["bitfinex","SOLUSD",1729221700859,30.331684,152.56,152.51,16.3919]
["bitfinex","SOLUSD",1729221701157,23.776884,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729221702362,23.776884,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729221703655,20.0,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729221703954,23.776884,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1729221704260,20.0,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1729221708339,6.5509,152.65,152.54,15.6839]
["bitfinex","SOLUSD",1729221708562,4.8393972,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729221708756,4.8393972,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1729221708948,6.55,152.67,152.6,6.5528]
["bitfinex","SOLUSD",1729221709156,6.5509,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1729221709457,4.84151111,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729221709656,24.84151111,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729221709864,20.0,152.64,152.59,22.937]
["bitfinex","SOLUSD",1729221710037,20.0,152.63,152.59,16.3836]
["bitfinex","SOLUSD",1729221710349,20.0,152.61,152.59,16.3836]
["bitfinex","SOLUSD",1729221716639,30.327384,152.66,152.6,22.935]
["bitfinex","SOLUSD",1729221716845,23.776884,152.64,152.57,20.61968884]
["bitfinex","SOLUSD",1729221717050,6.82622537,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729221717655,23.776884,152.64,152.6,22.1035]
["bitfinex","SOLUSD",1729221717861,23.776884,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1729221719359,4.85735673,152.63,152.6,6.5527]
["bitfinex","SOLUSD",1729221719554,23.776884,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1729221719746,4.8572765,152.63,152.6,6.5527]
["bitfinex","SOLUSD",1729221719951,23.776884,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1729221720360,4.85848141,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1729221720557,23.776884,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1729221720754,31.41027976,152.63,152.59,16.3837]
["bitfinex","SOLUSD",1729221720968,23.776884,152.62,152.59,16.3837]
["bitfinex","SOLUSD",1729221721558,20.0,152.61,152.59,16.3837]
["bitfinex","SOLUSD",1729221721870,20.0,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1729221722982,20.0,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729221723974,20.0,152.61,152.56,31.9375]
["bitfinex","SOLUSD",1729221724161,20.0,152.61,152.58,6.5539]
["bitfinex","SOLUSD",1729221725775,23.776884,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1729221725964,23.776884,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1729221726163,23.776884,152.58,152.54,16.3891]
["bitfinex","SOLUSD",1729221726376,23.776884,152.58,152.54,22.9446]
["bitfinex","SOLUSD",1729221729071,20.0,152.57,152.54,22.9446]
["bitfinex","SOLUSD",1729221731267,4.86590387,152.56,152.54,22.9446]
["bitfinex","SOLUSD",1729221731482,20.0,152.57,152.54,22.9446]
["bitfinex","SOLUSD",1729221731780,4.86592107,152.56,152.54,16.3891]
["bitfinex","SOLUSD",1729221731947,20.0,152.57,152.54,16.3891]
["bitfinex","SOLUSD",1729221732153,4.86597975,152.56,152.54,16.3891]
["bitfinex","SOLUSD",1729221732366,23.776884,152.58,152.54,16.3891]
["bitfinex","SOLUSD",1729221732568,32.65442732,152.57,152.54,16.3891]
["bitfinex","SOLUSD",1729221732786,4.86708743,152.56,152.54,16.3891]
["bitfinex","SOLUSD",1729221733381,12.65616569,152.56,152.54,16.3891]
["bitfinex","SOLUSD",1729221733962,4.86708743,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729221734162,4.868373,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729221740178,4.87118886,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729221740954,12.66445324,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1729221741156,20.0,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1729221741157,4.87118886,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729221742260,4.87004921,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729221746192,20.0,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1729221746485,12.66027151,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1729221748976,12.66027151,152.57,152.52,16.533]
["bitfinex","SOLUSD",1729221749186,32.66027151,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729221749373,32.66027151,152.57,152.55,16.388]
["bitfinex","SOLUSD",1729221749690,4.86919126,152.56,152.55,22.9431]
["bitfinex","SOLUSD",1729221750065,6.82814617,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729221750471,4.86948798,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729221751899,19.21316728,152.6,152.56,16.3865]
["bitfinex","SOLUSD",1729221752197,12.65996728,152.59,152.56,16.3865]
["bitfinex","SOLUSD",1729221752498,12.65996728,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729221752822,7.7904793,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1729221753198,12.65996728,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1729221753400,4.86948798,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1729221753692,20.0,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729221754198,12.65788335,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1729221754367,4.86841667,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1729221754567,20.0,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729221754763,12.65804511,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1729221754961,4.86847889,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1729221755190,20.0,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729221755395,12.6582545,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1729221757677,20.0,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729221757887,12.65924349,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1729221758189,12.65924349,152.57,152.55,16.388]
["bitfinex","SOLUSD",1729221758495,12.65924349,152.57,152.55,22.9429]
["bitfinex","SOLUSD",1729221759385,12.65924349,152.57,152.55,16.388]
["bitfinex","SOLUSD",1729221760581,12.65924349,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729221762173,4.86748263,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729221762377,20.0,152.58,152.56,6.5544]
["bitfinex","SOLUSD",1729221762694,4.8682534,152.57,152.56,16.3869]
["bitfinex","SOLUSD",1729221763095,4.8682534,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1729221763286,20.0,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1729221763602,4.86954292,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1729221763807,12.66037122,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1729221764378,20.0,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1729221764379,4.86954292,152.56,152.54,6.5553]
["bitfinex","SOLUSD",1729221764582,20.0,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1729221764796,12.65756866,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1729221764995,4.86829564,152.56,152.54,6.5553]
["bitfinex","SOLUSD",1729221765181,4.86829564,152.55,152.54,6.5553]
["bitfinex","SOLUSD",1729221766273,4.86829564,152.55,152.53,22.946]
["bitfinex","SOLUSD",1729221766478,26.554,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729221766697,12.66170206,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729221766902,12.66170206,152.56,152.53,22.946]
["bitfinex","SOLUSD",1729221767085,26.554,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729221767086,4.86988541,152.55,152.53,22.946]
["bitfinex","SOLUSD",1729221767289,26.554,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729221767490,12.66176064,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729221767682,12.66176064,152.56,152.53,22.946]
["bitfinex","SOLUSD",1729221768009,4.86990794,152.55,152.53,22.946]
["bitfinex","SOLUSD",1729221768207,20.0,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729221768412,12.66991747,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1729221768708,12.66991747,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1729221768889,4.87304518,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1729221770600,12.66994525,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1729221771106,4.87304518,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1729221771305,12.66994525,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1729221772229,4.87304518,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1729221772589,12.66994525,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1729221773082,12.66994525,152.55,152.53,22.9459]
["bitfinex","SOLUSD",1729221773283,26.5539,152.58,152.53,22.9459]
["bitfinex","SOLUSD",1729221773284,12.66994525,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221773696,4.87304518,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221774100,4.88033079,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221774295,12.68886005,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221774605,12.6875925,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221774809,4.87984327,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221774997,12.6875925,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221775202,4.87984327,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221775721,12.6875925,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221775889,4.87984327,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221776205,12.6875925,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221776587,4.87984327,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221776987,12.6875925,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221777294,4.87984327,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221777505,12.6875925,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221777704,4.87984327,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221777923,12.6875925,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221778108,26.5539,152.58,152.53,22.9459]
["bitfinex","SOLUSD",1729221778407,7.80732376,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221778616,12.68690111,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221782188,12.68686955,152.54,152.53,22.9459]
["bitfinex","SOLUSD",1729221785817,12.68570677,152.54,152.53,19.77382963]
["bitfinex","SOLUSD",1729221785994,4.87911799,152.54,152.53,19.77382963]
["bitfinex","SOLUSD",1729221789085,20.0,152.58,152.53,13.21782963]
["bitfinex","SOLUSD",1729221789290,7.80724174,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1729221789506,12.6865867,152.56,152.55,6.5551]
["bitfinex","SOLUSD",1729221789912,4.87934496,152.56,152.55,6.5551]
["bitfinex","SOLUSD",1729221790113,12.6865867,152.56,152.55,6.5551]
["bitfinex","SOLUSD",1729221790505,12.68589824,152.56,152.55,6.5551]
["bitfinex","SOLUSD",1729221791388,12.68589824,152.56,152.54,16.389]
["bitfinex","SOLUSD",1729221791593,12.68589824,152.55,152.54,16.389]
["bitfinex","SOLUSD",1729221792914,4.87960037,152.55,152.54,16.389]
["bitfinex","SOLUSD",1729221793109,12.68696097,152.55,152.54,16.389]
["bitfinex","SOLUSD",1729221793507,4.87960037,152.55,152.54,16.389]
["bitfinex","SOLUSD",1729221793808,12.68696097,152.55,152.54,16.389]
["bitfinex","SOLUSD",1729221794192,12.68696097,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1729221794392,4.87960037,152.54,152.53,6.5559]
["bitfinex","SOLUSD",1729221795405,12.68653485,152.54,152.53,6.5559]
["bitfinex","SOLUSD",1729221796000,4.87960037,152.54,152.53,6.5559]
["bitfinex","SOLUSD",1729221796896,20.0,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1729221797219,12.68940465,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1729221797393,12.68940465,152.56,152.54,6.5552]
["bitfinex","SOLUSD",1729221797600,12.68940465,152.55,152.54,6.5552]
["bitfinex","SOLUSD",1729221797796,12.68940465,152.55,152.53,16.3893]
["bitfinex","SOLUSD",1729221797996,12.68940465,152.54,152.5,16.3932]
["bitfinex","SOLUSD",1729221798218,12.68940465,152.53,152.5,16.3932]
["bitfinex","SOLUSD",1729221798414,4.88054025,152.52,152.5,16.3932]
["bitfinex","SOLUSD",1729221798723,20.0,152.55,152.5,16.3932]
["bitfinex","SOLUSD",1729221798901,12.6897347,152.54,152.5,16.3932]
["bitfinex","SOLUSD",1729221799099,12.6897347,152.53,152.5,16.3932]
["bitfinex","SOLUSD",1729221799316,4.88066719,152.52,152.5,16.3932]
["bitfinex","SOLUSD",1729221799517,20.0,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729221799725,12.68715815,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1729221799914,12.68715815,152.53,152.5,22.9505]
["bitfinex","SOLUSD",1729221800103,4.87967621,152.52,152.5,22.9505]
["bitfinex","SOLUSD",1729221800415,26.5555,152.55,152.5,22.9505]
["bitfinex","SOLUSD",1729221800624,12.68299035,152.54,152.5,22.9505]
["bitfinex","SOLUSD",1729221800795,12.6828103,152.53,152.5,22.9505]
["bitfinex","SOLUSD",1729221801000,12.6828103,152.52,152.5,22.9505]
["bitfinex","SOLUSD",1729221801212,12.6828103,152.51,152.5,22.9505]
["bitfinex","SOLUSD",1729221801400,4.87800396,152.51,152.5,22.9505]
["bitfinex","SOLUSD",1729221802529,20.0,152.55,152.51,22.9488]
["bitfinex","SOLUSD",1729221802717,12.67088337,152.54,152.51,22.9488]
["bitfinex","SOLUSD",1729221802913,12.67088337,152.53,152.52,6.5564]
["bitfinex","SOLUSD",1729221803116,4.87341668,152.53,152.52,6.5564]
["bitfinex","SOLUSD",1729221805211,4.87341668,152.53,152.52,19.77422963]
["bitfinex","SOLUSD",1729221805524,4.87341668,152.53,152.52,6.5564]
["bitfinex","SOLUSD",1729221824441,4.87341668,152.53,152.47,16.6503]
["bitfinex","SOLUSD",1729221824643,4.87341668,152.52,152.48,16.3955]
["bitfinex","SOLUSD",1729221824849,4.87341668,152.51,152.48,16.3955]
["bitfinex","SOLUSD",1729221825032,20.0,152.55,152.48,16.3955]
["bitfinex","SOLUSD",1729221825237,20.0,152.53,152.48,16.3955]
["bitfinex","SOLUSD",1729221825426,12.67782506,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1729221825737,4.87608656,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729221831419,4.87872213,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729221835455,4.87872213,152.51,152.48,29.61332963]
["bitfinex","SOLUSD",1729221835456,26.5552,152.55,152.48,13.21782963]
["bitfinex","SOLUSD",1729221835657,12.68580259,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729221835948,32.68580259,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1729221836150,4.87900345,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1729221836453,4.87900345,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729221840241,4.87914726,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729221841646,20.0,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729221845041,12.69051782,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1729221845339,12.69051782,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1729221845550,4.88096839,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729221845957,20.0,152.55,152.49,13.21782963]
["bitfinex","SOLUSD",1729221846163,12.69129282,152.54,152.5,22.9503]
["bitfinex","SOLUSD",1729221846345,20.0,152.55,152.5,22.9503]
["bitfinex","SOLUSD",1729221846346,12.69129282,152.53,152.5,22.9503]
["bitfinex","SOLUSD",1729221846554,4.88126647,152.52,152.5,22.9503]
["bitfinex","SOLUSD",1729221846760,20.0,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1729221846951,12.6936867,152.54,152.52,13.21782963]
["bitfinex","SOLUSD",1729221847259,6.5534,152.6,152.53,13.21782963]
["bitfinex","SOLUSD",1729221847463,12.69392611,152.59,152.55,13.21782963]
["bitfinex","SOLUSD",1729221847757,12.69392611,152.58,152.54,13.21782963]
["bitfinex","SOLUSD",1729221847969,12.69392611,152.57,152.54,13.21782963]
["bitfinex","SOLUSD",1729221848137,12.69392611,152.56,152.54,13.21782963]
["bitfinex","SOLUSD",1729221848333,4.88227927,152.55,152.54,36.16192963]
["bitfinex","SOLUSD",1729221848761,4.88227927,152.55,152.54,22.9441]
["bitfinex","SOLUSD",1729221855358,20.0,152.58,152.54,22.9441]
["bitfinex","SOLUSD",1729221855551,12.66829921,152.57,152.54,22.9441]
["bitfinex","SOLUSD",1729221855766,4.87242277,152.56,152.54,22.9441]
["bitfinex","SOLUSD",1729221855955,20.0,152.58,152.54,22.9441]
["bitfinex","SOLUSD",1729221856265,12.66814715,152.57,152.54,22.9441]
["bitfinex","SOLUSD",1729221856649,4.87236429,152.56,152.54,22.9441]
["bitfinex","SOLUSD",1729221856851,20.0,152.58,152.54,22.9441]
["bitfinex","SOLUSD",1729221857051,12.66729924,152.57,152.54,22.9441]
["bitfinex","SOLUSD",1729221857352,4.87203817,152.56,152.54,22.9441]
["bitfinex","SOLUSD",1729221857554,20.0,152.57,152.53,13.21782963]
["bitfinex","SOLUSD",1729221857756,20.0,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729221857963,32.66616066,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729221858665,32.66616066,152.57,152.55,29.60582963]
["bitfinex","SOLUSD",1729221858863,32.66616066,152.57,152.55,36.16092963]
["bitfinex","SOLUSD",1729221859068,4.87160025,152.56,152.55,22.9431]
["bitfinex","SOLUSD",1729221859265,22.0072,152.63,152.57,6.554]
["bitfinex","SOLUSD",1729221859472,19.21688151,152.62,152.57,19.77182963]
["bitfinex","SOLUSD",1729221859768,12.66458151,152.61,152.57,19.77182963]
["bitfinex","SOLUSD",1729221859976,22.27642321,152.63,152.57,19.77182963]
["bitfinex","SOLUSD",1729221859977,12.66458151,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1729221860151,4.87099289,152.59,152.58,6.5538]
["bitfinex","SOLUSD",1729221860555,20.0,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729221860770,12.66102927,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1729221860973,12.66102927,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1729221861172,4.86961981,152.59,152.58,6.5538]
["bitfinex","SOLUSD",1729221863158,11.42311981,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729221863374,20.0,152.62,152.53,22.9453]
["bitfinex","SOLUSD",1729221863375,4.86875193,152.58,152.53,22.9453]
["bitfinex","SOLUSD",1729221863693,23.776884,152.61,152.53,13.21782963]
["bitfinex","SOLUSD",1729221863850,23.776884,152.61,152.52,15.7759]
["bitfinex","SOLUSD",1729221863851,32.65831905,152.6,152.55,6.555]
["bitfinex","SOLUSD",1729221864178,12.65831905,152.59,152.55,6.555]
["bitfinex","SOLUSD",1729221864476,12.65831905,152.59,152.55,19.77282963]
["bitfinex","SOLUSD",1729221866677,12.65831905,152.59,152.55,6.555]
["bitfinex","SOLUSD",1729221868346,12.65831905,152.59,152.55,13.21782963]
["bitfinex","SOLUSD",1729221868552,12.65831905,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1729221869079,12.65831905,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1729221869378,6.82102321,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1729221869585,4.86858072,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1729221869747,4.86858072,152.61,152.6,6.5529]
["bitfinex","SOLUSD",1729221870166,0.1,152.68,152.6,6.5529]
["bitfinex","SOLUSD",1729221870167,6.5501,152.67,152.6,22.9355]
["bitfinex","SOLUSD",1729221870370,12.65485528,152.66,152.61,19.77002963]
["bitfinex","SOLUSD",1729221870558,12.65485528,152.65,152.6,16.3825]
["bitfinex","SOLUSD",1729221870759,12.65485528,152.64,152.6,16.3825]
["bitfinex","SOLUSD",1729221870959,4.86725203,152.63,152.6,16.3825]
["bitfinex","SOLUSD",1729221871154,4.86725203,152.62,152.57,16.4165]
["bitfinex","SOLUSD",1729221871360,4.86450162,152.61,152.55,13.21782963]
["bitfinex","SOLUSD",1729221871664,20.0,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729221871856,4.86405754,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1729221872056,20.0,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729221872355,4.86366799,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1729221872561,4.86366799,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1729221872765,20.0,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729221872977,4.86351779,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1729221873181,4.86351779,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1729221873377,20.0,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729221873687,4.86383237,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1729221873856,4.86383237,152.6,152.57,16.3859]
["bitfinex","SOLUSD",1729221874176,6.5527,152.61,152.57,16.3859]
["bitfinex","SOLUSD",1729221874487,24.86600422,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221874688,20.0,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221874887,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221875073,4.86634596,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221875399,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221875686,4.86691168,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221875888,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221876252,4.86685302,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221876463,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221876664,4.86727094,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221876866,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221877177,4.86726032,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221877378,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221877568,4.86778736,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221877767,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221877991,4.86779844,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221878163,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221878364,4.867906,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221878571,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221878773,4.86741007,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221879061,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221879271,4.86727868,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221879469,4.86727868,152.59,152.57,22.9402]
["bitfinex","SOLUSD",1729221879668,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221879873,4.86771133,152.6,152.57,22.9402]
["bitfinex","SOLUSD",1729221880093,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221880291,4.86771015,152.59,152.57,22.9402]
["bitfinex","SOLUSD",1729221880593,20.0,152.61,152.57,22.9402]
["bitfinex","SOLUSD",1729221880767,4.86683694,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1729221883980,20.0,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1729221884304,4.86862776,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1729221885467,12.66172058,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1729221886475,4.86862776,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1729221888767,12.66167037,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1729221888967,4.86862776,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1729221889190,20.0,152.65,152.6,6.553]
["bitfinex","SOLUSD",1729221889385,20.0,152.63,152.59,16.3832]
["bitfinex","SOLUSD",1729221889582,12.66434167,152.62,152.59,16.3832]
["bitfinex","SOLUSD",1729221889785,12.66434167,152.61,152.59,22.9366]
["bitfinex","SOLUSD",1729221889983,4.87090064,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221890371,12.66464345,152.62,152.59,22.9366]
["bitfinex","SOLUSD",1729221890694,4.87090064,152.61,152.59,22.9366]
["bitfinex","SOLUSD",1729221890892,4.87090064,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221891892,4.87168229,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221892096,12.66637395,152.62,152.59,22.9366]
["bitfinex","SOLUSD",1729221892271,7.79469547,152.61,152.59,22.9366]
["bitfinex","SOLUSD",1729221892588,12.66637776,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221892796,4.87168229,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221893899,12.66637776,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221894097,4.87168229,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221894483,12.66637776,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221894700,4.87168229,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221895109,12.66637776,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221895304,4.87168229,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221895608,12.66637776,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221895775,4.87168229,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221896304,12.66637776,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221896511,4.87168229,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221898781,12.66972229,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221899174,4.87168229,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221899806,12.66972229,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221900183,12.66972229,152.6,152.59,36.15442963]
["bitfinex","SOLUSD",1729221900803,4.87168229,152.6,152.59,36.15442963]
["bitfinex","SOLUSD",1729221901876,4.87168229,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221902310,20.0,152.63,152.59,22.9366]
["bitfinex","SOLUSD",1729221902514,4.87457164,152.62,152.59,22.9366]
["bitfinex","SOLUSD",1729221902804,4.87457164,152.61,152.59,22.9366]
["bitfinex","SOLUSD",1729221903019,12.67388626,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221903480,4.87457164,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729221912310,4.87457164,152.6,152.59,36.15442963]
["bitfinex","SOLUSD",1729221913285,6.81386168,152.67,152.61,0.1]
["bitfinex","SOLUSD",1729221913492,12.68505968,152.66,152.65,19.76832963]
["bitfinex","SOLUSD",1729221914195,12.68505968,152.66,152.65,6.5505]
["bitfinex","SOLUSD",1729221914399,6.81241257,152.71,152.65,13.21782963]
["bitfinex","SOLUSD",1729221914612,12.67997297,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729221914804,12.67997297,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729221915001,12.67997297,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729221915514,12.67997297,152.68,152.65,16.3763]
["bitfinex","SOLUSD",1729221915717,12.67997297,152.67,152.65,16.3763]
["bitfinex","SOLUSD",1729221915891,12.67997297,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729221916213,12.67997297,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729221916415,20.0,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729221916584,12.66627611,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729221916790,12.66627611,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729221916990,4.87164466,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1729221918005,4.87056142,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1729221918211,4.87056142,152.64,152.63,19.76952963]
["bitfinex","SOLUSD",1729221918393,20.0,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729221918593,12.66226465,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1729221918795,12.66226465,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729221919023,4.87010179,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729221920010,4.87010179,152.67,152.66,22.9264]
["bitfinex","SOLUSD",1729221920521,20.0,152.7,152.66,16.3759]
["bitfinex","SOLUSD",1729221920694,12.65423352,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1729221920889,4.86701289,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1729221921896,4.86701289,152.68,152.67,19.76772963]
["bitfinex","SOLUSD",1729221922308,6.8188074,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1729221922517,12.64657967,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729221922821,6.8188074,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729221922822,12.64657967,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1729221923002,12.64657967,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729221923204,4.8640691,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729221925311,20.0,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729221925714,4.85694172,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1729221925918,20.0,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729221926222,4.85683689,152.72,152.69,13.21782963]
["bitfinex","SOLUSD",1729221926404,20.0,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729221926611,4.85514627,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729221927205,20.0,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729221927402,20.0,152.73,152.7,22.9204]
["bitfinex","SOLUSD",1729221927623,4.85310154,152.72,152.67,16.3749]
["bitfinex","SOLUSD",1729221927803,4.85310154,152.71,152.67,16.3749]
["bitfinex","SOLUSD",1729221928007,20.0,152.73,152.67,16.3749]
["bitfinex","SOLUSD",1729221928335,12.61710308,152.72,152.67,16.3749]
["bitfinex","SOLUSD",1729221928510,4.85273195,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1729221928823,26.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1729221929031,12.61551848,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729221929340,4.85212249,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1729221929519,26.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1729221929737,12.61150912,152.72,152.67,13.21782963]
["bitfinex","SOLUSD",1729221930030,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221930205,4.85076413,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221930406,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221931015,4.85011278,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221931230,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221931435,4.85015113,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221931729,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221931937,4.85061934,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221932131,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221932437,4.84921069,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221932727,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221932957,4.84885245,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221933235,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221933414,4.84832531,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221933618,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221933813,4.84833847,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221934013,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221934228,4.84833847,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221934414,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221934609,4.84720806,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221934839,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221935133,4.84646915,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221935339,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221935636,4.84572502,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221935824,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221936132,4.84571648,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221936340,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221937615,4.84513484,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221937913,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221938244,4.84501011,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221938425,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221938741,4.84460412,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221939037,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221939336,4.84459289,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221939636,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221939827,4.8439004,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221940143,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221940448,4.84418078,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221940643,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221940832,4.84425807,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729221941027,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729221941941,20.0,152.73,152.68,13.21782963]
["bitfinex","SOLUSD",1729221942137,20.0,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729221942953,20.0,152.73,152.69,13.21782963]
["bitfinex","SOLUSD",1729221943234,20.0,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729221943444,20.0,152.73,152.71,22.9191]
["bitfinex","SOLUSD",1729221944417,20.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729221944618,6.8188074,152.74,152.71,16.3708]
["bitfinex","SOLUSD",1729221944924,6.8188074,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1729221946443,23.776884,152.78,152.74,6.5468]
["bitfinex","SOLUSD",1729221947317,30.322584,152.78,152.73,22.9156]
["bitfinex","SOLUSD",1729221947825,20.0,152.77,152.73,22.9156]
["bitfinex","SOLUSD",1729221948522,15.67298707,152.77,152.7,16.4932]
["bitfinex","SOLUSD",1729221948739,23.776884,152.76,152.7,32.865]
["bitfinex","SOLUSD",1729221949344,30.323284,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729221950733,30.323284,152.76,152.7,16.4932]
["bitfinex","SOLUSD",1729221951052,30.323284,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729221951621,20.0,152.75,152.71,16.3708]
["bitfinex","SOLUSD",1729221951832,26.5466,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729221953429,30.323084,152.76,152.71,22.919]
["bitfinex","SOLUSD",1729221953834,20.0,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729221958359,4.85959647,152.74,152.71,22.919]
["bitfinex","SOLUSD",1729221958652,20.0,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729221959236,4.8616046,152.74,152.71,22.919]
["bitfinex","SOLUSD",1729221959436,20.0,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729221959746,4.86161564,152.74,152.71,22.919]
["bitfinex","SOLUSD",1729221959950,20.0,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729221960160,4.86232697,152.74,152.71,22.919]
["bitfinex","SOLUSD",1729221960358,20.0,152.75,152.72,29.58722963]
["bitfinex","SOLUSD",1729221960565,6.81858449,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729221960733,20.0,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729221961059,20.0,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729221961554,24.86334324,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729221961854,20.0,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729221962159,6.81920644,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1729221962451,4.86328368,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1729221962645,6.81920644,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729221962851,4.8630001,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729221963036,6.81920644,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729221963233,4.86444441,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729221963461,6.81920644,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729221963757,4.86249682,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729221963958,6.81920644,152.8,152.75,16.3664]
["bitfinex","SOLUSD",1729221964142,24.86209787,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1729221964345,4.86209787,152.78,152.75,22.913]
["bitfinex","SOLUSD",1729221965260,20.0,152.79,152.75,22.913]
["bitfinex","SOLUSD",1729221965430,4.86301907,152.78,152.75,22.913]
["bitfinex","SOLUSD",1729221965631,20.0,152.79,152.75,22.913]
["bitfinex","SOLUSD",1729221965941,4.86181556,152.78,152.75,22.913]
["bitfinex","SOLUSD",1729221966134,20.0,152.79,152.75,22.913]
["bitfinex","SOLUSD",1729221973555,20.0,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729221973762,20.0,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729221975364,23.776884,152.78,152.75,16.3664]
["bitfinex","SOLUSD",1729221979746,6.8216281,152.78,152.76,22.9114]
["bitfinex","SOLUSD",1729221979939,6.8216281,152.78,152.76,16.3655]
["bitfinex","SOLUSD",1729221980165,6.8216281,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1729221980540,6.8216281,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221983073,20.0,152.8,152.76,22.9116]
["bitfinex","SOLUSD",1729221983272,4.85891289,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221983578,4.85891289,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221983876,20.0,152.8,152.76,22.9116]
["bitfinex","SOLUSD",1729221984075,4.8597281,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221984376,4.8606009,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221984583,20.0,152.8,152.76,22.9116]
["bitfinex","SOLUSD",1729221984872,12.63800696,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221985087,4.86077191,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221985270,20.0,152.8,152.76,22.9116]
["bitfinex","SOLUSD",1729221985580,12.64106792,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221985772,4.8619492,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221985969,20.0,152.8,152.76,22.9116]
["bitfinex","SOLUSD",1729221986177,12.64052345,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221986377,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221986680,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221986882,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221987063,12.64289318,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221987650,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221987854,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221988275,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221988478,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221988676,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221988856,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221989054,20.0,152.8,152.76,22.9116]
["bitfinex","SOLUSD",1729221989055,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221989383,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221989582,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221989752,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221989957,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221990290,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221990470,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221990785,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221991881,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221992087,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221992268,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221992672,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221993012,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221993192,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221993663,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221993980,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221994185,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221994483,20.0,152.8,152.76,22.9116]
["bitfinex","SOLUSD",1729221994484,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221994689,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221994860,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221995764,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221995961,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221996181,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221996686,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221996893,4.86173979,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221997085,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221997475,4.86173979,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221997678,12.65189725,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221997873,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221998271,12.65292764,152.79,152.76,22.9116]
["bitfinex","SOLUSD",1729221998467,12.65300835,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729221998666,4.86173979,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729221998887,20.0,152.8,152.76,22.9116]
["bitfinex","SOLUSD",1729222000189,20.0,152.8,152.76,16.3655]
["bitfinex","SOLUSD",1729222000394,20.0,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729222000893,12.66581611,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1729222004302,12.66581611,152.79,152.76,16.3655]
["bitfinex","SOLUSD",1729222004501,12.66581611,152.78,152.76,16.3655]
["bitfinex","SOLUSD",1729222004706,12.66581611,152.77,152.76,16.3655]
["bitfinex","SOLUSD",1729222005806,4.87146773,152.77,152.76,16.3655]
["bitfinex","SOLUSD",1729222006485,4.87146773,152.77,152.76,22.9117]
["bitfinex","SOLUSD",1729222006686,12.66581611,152.77,152.76,22.9117]
["bitfinex","SOLUSD",1729222007089,4.87146773,152.77,152.76,22.9117]
["bitfinex","SOLUSD",1729222008523,20.0,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729222008885,12.69414379,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729222009081,12.69414379,152.78,152.76,22.9116]
["bitfinex","SOLUSD",1729222009309,12.69414379,152.77,152.76,22.9116]
["bitfinex","SOLUSD",1729222023518,6.82251884,152.81,152.76,16.3655]
["bitfinex","SOLUSD",1729222023727,12.71529756,152.8,152.77,6.5455]
["bitfinex","SOLUSD",1729222023924,12.71529756,152.79,152.77,6.5455]
["bitfinex","SOLUSD",1729222024133,12.71529756,152.78,152.77,6.5455]
["bitfinex","SOLUSD",1729222027712,6.82251884,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729222027916,20.0,152.8,152.77,6.5455]
["bitfinex","SOLUSD",1729222028219,12.71512788,152.79,152.77,6.5455]
["bitfinex","SOLUSD",1729222028403,12.71512788,152.78,152.77,6.5455]
["bitfinex","SOLUSD",1729222031931,12.7144297,152.78,152.77,6.5455]
["bitfinex","SOLUSD",1729222032247,20.0,152.8,152.77,6.5455]
["bitfinex","SOLUSD",1729222032409,12.71424918,152.79,152.77,6.5455]
["bitfinex","SOLUSD",1729222032610,4.89009584,152.78,152.77,6.5455]
["bitfinex","SOLUSD",1729222033305,4.89009584,152.78,152.76,16.3655]
["bitfinex","SOLUSD",1729222033538,4.89009584,152.77,152.76,16.3655]
["bitfinex","SOLUSD",1729222033719,12.71424918,152.77,152.76,16.3655]
["bitfinex","SOLUSD",1729222040451,12.71760521,152.77,152.76,16.3655]
["bitfinex","SOLUSD",1729222044639,12.7163313,152.77,152.76,16.3655]
["bitfinex","SOLUSD",1729222052827,20.0,152.79,152.76,16.3655]
["bitfinex","SOLUSD",1729222053016,7.8290119,152.77,152.76,16.3655]
["bitfinex","SOLUSD",1729222053221,12.72214433,152.77,152.76,16.3655]
["bitfinex","SOLUSD",1729222064052,26.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729222064356,12.72214433,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729222064556,12.72214433,152.74,152.71,22.9191]
["bitfinex","SOLUSD",1729222064767,12.72214433,152.73,152.71,22.9191]
["bitfinex","SOLUSD",1729222064944,12.72214433,152.72,152.71,22.9191]
["bitfinex","SOLUSD",1729222065131,4.89313243,152.72,152.71,22.9191]
["bitfinex","SOLUSD",1729222065755,12.72214433,152.72,152.71,22.9191]
["bitfinex","SOLUSD",1729222066459,4.89313243,152.72,152.71,36.13692963]
["bitfinex","SOLUSD",1729222066640,23.776884,152.79,152.74,22.9143]
["bitfinex","SOLUSD",1729222066843,32.71383813,152.78,152.74,22.9143]
["bitfinex","SOLUSD",1729222067050,12.71383813,152.77,152.74,13.21782963]
["bitfinex","SOLUSD",1729222067364,20.0,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1729222067553,20.0,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1729222067750,12.71502226,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1729222069465,6.5438,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1729222069642,20.0,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729222077840,20.0,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729222081654,20.0,152.8,152.76,22.9114]
["bitfinex","SOLUSD",1729222082849,20.0,152.79,152.76,16.3653]
["bitfinex","SOLUSD",1729222084071,20.0,152.8,152.76,22.9114]
["bitfinex","SOLUSD",1729222084769,20.0,152.8,152.76,16.3653]
["bitfinex","SOLUSD",1729222084943,20.0,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729222086068,26.5441,152.81,152.76,22.9114]
["bitfinex","SOLUSD",1729222092953,20.0,152.81,152.77,13.21782963]
["bitfinex","SOLUSD",1729222093279,6.5426,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729222094378,20.0,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729222094675,6.541,152.88,152.81,6.5439]
["bitfinex","SOLUSD",1729222094994,6.5414,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1729222095195,6.5414,152.88,152.82,22.9026]
["bitfinex","SOLUSD",1729222095372,30.43876586,152.89,152.82,22.9026]
["bitfinex","SOLUSD",1729222095683,6.5416,152.87,152.82,22.9026]
["bitfinex","SOLUSD",1729222095987,6.5419,152.86,152.82,16.359]
["bitfinex","SOLUSD",1729222096167,6.5427,152.85,152.79,38.2819]
["bitfinex","SOLUSD",1729222096364,20.0,152.84,152.79,38.2819]
["bitfinex","SOLUSD",1729222096562,20.0,152.84,152.79,31.737]
["bitfinex","SOLUSD",1729222096764,26.5428,152.84,152.79,38.2818]
["bitfinex","SOLUSD",1729222097382,43.776884,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1729222097590,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729222097760,20.0,152.84,152.75,22.1721]
["bitfinex","SOLUSD",1729222097960,26.5431,152.84,152.78,6.5451]
["bitfinex","SOLUSD",1729222099182,26.5431,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729222104377,7.81862041,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729222104576,4.88663775,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729222104974,12.70525816,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729222105399,4.88663775,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729222106687,12.64525816,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729222107273,4.82663775,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729222108275,26.5431,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729222108474,7.83023367,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729222109276,7.83023367,152.83,152.79,16.3621]
["bitfinex","SOLUSD",1729222109485,7.83023367,152.82,152.79,22.9068]
["bitfinex","SOLUSD",1729222109686,7.83023367,152.81,152.79,22.9068]
["bitfinex","SOLUSD",1729222109887,7.83023367,152.8,152.79,22.9068]
["bitfinex","SOLUSD",1729222111284,7.83023367,152.8,152.75,22.0721]
["bitfinex","SOLUSD",1729222111496,7.83023367,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729222111701,6.544,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729222112008,7.83556659,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729222112184,7.83556659,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729222112383,6.544,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729222112588,7.83887097,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729222112798,7.83887097,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729222112992,6.544,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729222113406,7.8394606,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729222113605,7.8394606,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729222113804,6.544,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729222113992,7.83996861,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729222114191,7.83996861,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729222114496,20.0,152.86,152.77,6.5457]
["bitfinex","SOLUSD",1729222114685,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729222114885,7.83961455,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729222115083,7.83961455,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729222115284,7.83961455,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729222115506,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729222115799,7.83954819,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729222116098,7.83954819,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729222116299,7.83954819,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729222116507,7.83941792,152.78,152.72,0.98240764]
["bitfinex","SOLUSD",1729222116802,22.1364,152.84,152.74,6.5466]
["bitfinex","SOLUSD",1729222116803,7.83941792,152.77,152.74,6.5466]
["bitfinex","SOLUSD",1729222117017,6.5457,152.78,152.73,22.9161]
["bitfinex","SOLUSD",1729222117187,7.8383822,152.76,152.73,22.9161]
["bitfinex","SOLUSD",1729222117383,7.8383822,152.75,152.73,22.9161]
["bitfinex","SOLUSD",1729222117584,6.5457,152.78,152.73,22.9161]
["bitfinex","SOLUSD",1729222117802,7.83725818,152.77,152.73,22.9161]
["bitfinex","SOLUSD",1729222118003,7.83725818,152.76,152.73,16.3687]
["bitfinex","SOLUSD",1729222118304,7.83725818,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729222118706,12.73475121,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729222121496,4.89749303,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729222123916,26.5447,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729222124114,12.7284109,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729222124413,12.7284109,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729222124713,12.7284109,152.77,152.75,6.5464]
["bitfinex","SOLUSD",1729222124916,12.7284109,152.76,152.75,6.5464]
["bitfinex","SOLUSD",1729222125121,4.89554265,152.76,152.75,19.76422963]
["bitfinex","SOLUSD",1729222125320,20.0,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729222125621,12.72823078,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729222125822,12.72823078,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729222126008,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729222126009,4.89547338,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1729222143418,20.0,152.83,152.77,13.21782963]
["bitfinex","SOLUSD",1729222143641,12.72674789,152.82,152.8,6.5441]
["bitfinex","SOLUSD",1729222143931,12.72674789,152.81,152.8,6.5441]
["bitfinex","SOLUSD",1729222145534,12.72674789,152.81,152.79,22.9071]
["bitfinex","SOLUSD",1729222145735,12.72674789,152.8,152.79,22.9071]
["bitfinex","SOLUSD",1729222145933,26.5428,152.84,152.79,22.9071]
["bitfinex","SOLUSD",1729222146117,12.72598043,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729222146314,12.72598043,152.82,152.79,22.9071]
["bitfinex","SOLUSD",1729222146539,12.72598043,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1729222151315,12.73038449,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1729222155122,26.5428,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729222155438,7.83364302,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1729222155626,12.7296699,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1729222155829,4.89602688,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1729222157431,12.7296699,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1729222157634,4.89602688,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1729222158255,12.7296699,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1729222158826,4.89602688,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1729222160752,4.89602688,152.81,152.8,19.76212963]
["bitfinex","SOLUSD",1729222160933,12.7296699,152.81,152.8,19.76212963]
["bitfinex","SOLUSD",1729222165673,4.89602688,152.81,152.8,70.14381363]
["bitfinex","SOLUSD",1729222165831,19.85634946,152.95,152.86,6.5418]
["bitfinex","SOLUSD",1729222165832,29.2068,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729222166028,7.83724246,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729222166234,7.83724246,152.89,152.88,6.541]
["bitfinex","SOLUSD",1729222166872,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729222167726,6.5397,152.92,152.87,22.8951]
["bitfinex","SOLUSD",1729222171332,6.5401,152.91,152.87,16.3537]
["bitfinex","SOLUSD",1729222176468,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729222176855,6.5402,152.9,152.84,29.57462963]
["bitfinex","SOLUSD",1729222176856,6.5402,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729222177056,20.0,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729222177377,26.5402,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729222185363,20.0,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729222187977,6.5394,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1729222188155,20.0,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1729222189381,6.5394,152.92,152.87,19.75902963]
["bitfinex","SOLUSD",1729222192672,26.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729222193882,6.5391,152.93,152.88,22.8935]
["bitfinex","SOLUSD",1729222194190,20.0,152.94,152.88,22.8935]
["bitfinex","SOLUSD",1729222194490,20.0,152.92,152.88,22.8935]
["bitfinex","SOLUSD",1729222196464,26.5394,152.92,152.88,22.8935]
["bitfinex","SOLUSD",1729222197185,6.5389,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729222197385,6.539,152.93,152.88,16.3526]
["bitfinex","SOLUSD",1729222197589,6.5395,152.92,152.88,22.8935]
["bitfinex","SOLUSD",1729222198089,6.5403,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729222198585,6.5403,152.9,152.83,16.5022]
["bitfinex","SOLUSD",1729222198586,43.776884,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1729222199486,20.0,152.9,152.86,22.8964]
["bitfinex","SOLUSD",1729222200992,20.0,152.88,152.83,39.4028]
["bitfinex","SOLUSD",1729222201162,6.5412,152.88,152.83,32.8597]
["bitfinex","SOLUSD",1729222201371,6.5412,152.88,152.83,16.3575]
["bitfinex","SOLUSD",1729222202875,6.5412,152.88,152.83,22.9006]
["bitfinex","SOLUSD",1729222207593,26.5418,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1729222208794,26.5418,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729222209486,6.5422,152.86,152.81,16.3601]
["bitfinex","SOLUSD",1729222209992,20.0,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729222210182,6.5423,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729222210584,23.776884,152.86,152.79,15.5116]
["bitfinex","SOLUSD",1729222210894,23.776884,152.84,152.78,22.908]
["bitfinex","SOLUSD",1729222211103,20.0,152.83,152.78,22.908]
["bitfinex","SOLUSD",1729222212301,4.88737364,152.82,152.78,22.908]
["bitfinex","SOLUSD",1729222213100,4.88737364,152.81,152.78,22.908]
["bitfinex","SOLUSD",1729222213402,20.0,152.85,152.8,6.5442]
["bitfinex","SOLUSD",1729222213701,4.88404071,152.84,152.8,6.5442]
["bitfinex","SOLUSD",1729222213901,4.88404071,152.83,152.8,6.5442]
["bitfinex","SOLUSD",1729222214195,26.5424,152.85,152.8,6.5442]
["bitfinex","SOLUSD",1729222214399,20.63486357,152.91,152.83,19.76102963]
["bitfinex","SOLUSD",1729222214400,4.88344701,152.84,152.83,19.76102963]
["bitfinex","SOLUSD",1729222214605,21.6717,152.92,152.83,13.21782963]
["bitfinex","SOLUSD",1729222214787,4.88491253,152.91,152.87,13.21782963]
["bitfinex","SOLUSD",1729222214986,4.88491253,152.9,152.87,36.11192963]
["bitfinex","SOLUSD",1729222215305,4.88491253,152.89,152.87,29.57082963]
["bitfinex","SOLUSD",1729222215599,2.87428438,152.95,152.87,29.57082963]
["bitfinex","SOLUSD",1729222215802,6.5394,152.92,152.87,22.8944]
["bitfinex","SOLUSD",1729222216008,11.42540739,152.91,152.85,6.5421]
["bitfinex","SOLUSD",1729222216183,11.42590739,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729222216510,4.88475938,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729222216697,4.88475938,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729222217008,4.88475938,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1729222217307,6.5405,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729222217484,4.88688421,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729222217685,4.88688421,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729222217991,6.5405,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729222217992,4.88688421,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1729222218305,6.5405,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729222218505,4.88842768,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729222218701,4.88842768,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729222218884,4.88842768,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1729222219081,6.5405,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729222219403,4.88852572,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729222219614,4.88852572,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729222219788,6.5405,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729222219989,4.88836299,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729222220199,4.88836299,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729222220381,6.5405,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729222220382,4.88836299,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1729222220587,6.5405,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729222220904,4.88955922,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729222221203,4.88955922,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729222221499,20.0,152.91,152.86,13.21782963]
["bitfinex","SOLUSD",1729222221705,4.89003516,152.9,152.87,19.75932963]
["bitfinex","SOLUSD",1729222222001,4.89003516,152.89,152.87,19.75932963]
["bitfinex","SOLUSD",1729222222317,20.0,152.91,152.87,19.75932963]
["bitfinex","SOLUSD",1729222222318,4.89003516,152.88,152.87,19.75932963]
["bitfinex","SOLUSD",1729222222599,4.89003516,152.88,152.87,13.21782963]
["bitfinex","SOLUSD",1729222223110,4.89003516,152.88,152.86,6.5416]
["bitfinex","SOLUSD",1729222223399,26.54,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1729222223607,26.54,152.91,152.86,19.75942963]
["bitfinex","SOLUSD",1729222223809,4.88963901,152.9,152.86,19.75942963]
["bitfinex","SOLUSD",1729222224108,4.88963901,152.89,152.86,19.75942963]
["bitfinex","SOLUSD",1729222224287,4.88963901,152.9,152.86,19.75942963]
["bitfinex","SOLUSD",1729222224603,4.88963901,152.89,152.86,19.75942963]
["bitfinex","SOLUSD",1729222224781,4.88963901,152.88,152.86,19.75942963]
["bitfinex","SOLUSD",1729222224976,26.54,152.91,152.86,19.75942963]
["bitfinex","SOLUSD",1729222225202,4.88984367,152.9,152.86,19.75942963]
["bitfinex","SOLUSD",1729222225502,4.88984367,152.89,152.86,19.75942963]
["bitfinex","SOLUSD",1729222225805,4.88984367,152.88,152.86,19.75942963]
["bitfinex","SOLUSD",1729222225976,26.54,152.91,152.86,19.75942963]
["bitfinex","SOLUSD",1729222226175,4.88898172,152.9,152.86,19.75942963]
["bitfinex","SOLUSD",1729222226402,4.88898172,152.89,152.86,19.75942963]
["bitfinex","SOLUSD",1729222226604,4.88898172,152.88,152.86,19.75942963]
["bitfinex","SOLUSD",1729222226787,26.54,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1729222226981,4.88873195,152.9,152.87,6.5415]
["bitfinex","SOLUSD",1729222227182,4.88873195,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1729222227487,4.88873195,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1729222231629,20.0,152.95,152.86,28.60712963]
["bitfinex","SOLUSD",1729222231790,4.88827842,152.94,152.88,13.21782963]
["bitfinex","SOLUSD",1729222231991,20.0,152.95,152.88,13.21782963]
["bitfinex","SOLUSD",1729222231992,4.88827842,152.93,152.88,13.21782963]
["bitfinex","SOLUSD",1729222232202,4.88827842,152.92,152.88,13.21782963]
["bitfinex","SOLUSD",1729222232398,4.88827842,152.91,152.9,6.54]
["bitfinex","SOLUSD",1729222235411,4.88827842,152.91,152.9,19.75782963]
["bitfinex","SOLUSD",1729222235991,4.88827842,152.91,152.9,6.54]
["bitfinex","SOLUSD",1729222236205,4.88827842,152.91,152.89,22.8917]
["bitfinex","SOLUSD",1729222236400,4.88827842,152.9,152.89,22.8917]
["bitfinex","SOLUSD",1729222237305,4.88827842,152.9,152.86,44.96152963]
["bitfinex","SOLUSD",1729222237507,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729222237719,4.88473849,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1729222237890,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729222238092,4.8846382,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1729222238407,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729222238408,4.8846382,152.89,152.87,6.5411]
["bitfinex","SOLUSD",1729222238613,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729222238799,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729222239114,4.88444552,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729222239618,4.88444552,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729222239790,4.88444552,152.89,152.88,6.541]
["bitfinex","SOLUSD",1729222239992,4.88444552,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1729222240315,26.5388,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729222240316,4.88522113,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1729222242696,4.88753097,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1729222243212,4.88753097,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1729222245406,4.88753097,152.92,152.86,28.60712963]
["bitfinex","SOLUSD",1729222245591,4.88753097,152.92,152.89,22.8918]
["bitfinex","SOLUSD",1729222247822,4.88753097,152.92,152.86,31.7437]
["bitfinex","SOLUSD",1729222248118,4.88753097,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222248301,4.88753097,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222248501,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729222248804,4.88398,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729222248999,4.88398,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729222249207,6.5397,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729222249406,4.88416669,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729222249607,4.88416669,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1729222249813,6.5397,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729222250116,4.88416316,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729222250304,4.88416316,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729222250512,6.5397,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729222250711,4.88414521,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729222250915,20.0,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729222251099,4.88483163,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729222251298,4.88483163,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1729222251522,4.88483163,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1729222254423,20.0,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729222254728,4.88500308,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729222256609,4.88500308,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1729222256928,4.88500308,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1729222257110,4.88500308,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729222257314,4.88500308,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729222257631,4.88500308,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1729222257831,4.88500308,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1729222258120,4.88500308,152.91,152.89,16.3512]
["bitfinex","SOLUSD",1729222258321,11.42410308,152.93,152.89,16.3512]
["bitfinex","SOLUSD",1729222258525,4.88500308,152.92,152.89,16.3512]
["bitfinex","SOLUSD",1729222258713,4.88500308,152.91,152.89,16.3512]
["bitfinex","SOLUSD",1729222258915,4.88500308,152.9,152.89,16.3512]
["bitfinex","SOLUSD",1729222259546,4.88500308,152.9,152.89,22.8918]
["bitfinex","SOLUSD",1729222259824,4.88500308,152.92,152.89,22.8918]
["bitfinex","SOLUSD",1729222260031,4.88500308,152.91,152.89,22.8918]
["bitfinex","SOLUSD",1729222260205,4.88500308,152.9,152.89,22.8918]
["bitfinex","SOLUSD",1729222262929,4.90084344,152.9,152.89,22.8918]
["bitfinex","SOLUSD",1729222264736,4.90192313,152.9,152.89,22.8918]
["bitfinex","SOLUSD",1729222267411,20.0,152.93,152.89,22.8918]
["bitfinex","SOLUSD",1729222267930,4.90140703,152.9,152.89,22.8918]
["bitfinex","SOLUSD",1729222268140,20.0,152.93,152.89,22.8918]
["bitfinex","SOLUSD",1729222268321,4.90151182,152.92,152.89,22.8918]
["bitfinex","SOLUSD",1729222268636,4.90151182,152.91,152.89,22.8918]
["bitfinex","SOLUSD",1729222268827,4.90151182,152.9,152.86,15.3893]
["bitfinex","SOLUSD",1729222269032,32.22159785,152.98,152.82,48.3261]
["bitfinex","SOLUSD",1729222269033,4.90151182,152.89,152.82,48.3261]
["bitfinex","SOLUSD",1729222269332,4.90151182,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1729222269543,4.90151182,152.87,152.84,6.5424]
["bitfinex","SOLUSD",1729222269713,4.90151182,152.86,152.84,6.5424]
["bitfinex","SOLUSD",1729222270030,4.90151182,152.85,152.84,6.5424]
["bitfinex","SOLUSD",1729222271739,4.90151182,152.85,152.84,19.76022963]
["bitfinex","SOLUSD",1729222271944,31.04388608,152.97,152.89,6.5405]
["bitfinex","SOLUSD",1729222272241,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729222272417,4.90061696,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729222272617,4.90061696,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1729222272925,4.90061696,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1729222273131,4.90061696,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1729222273430,4.90061696,152.9,152.88,16.3519]
["bitfinex","SOLUSD",1729222273737,4.90173923,152.89,152.88,22.8929]
["bitfinex","SOLUSD",1729222277527,4.90173923,152.89,152.88,16.3519]
["bitfinex","SOLUSD",1729222277842,4.90374308,152.89,152.88,16.3519]
["bitfinex","SOLUSD",1729222278238,4.90374308,152.89,152.88,22.8929]
["bitfinex","SOLUSD",1729222280926,4.90374308,152.89,152.85,16.3554]
["bitfinex","SOLUSD",1729222281221,4.90374308,152.88,152.85,16.3554]
["bitfinex","SOLUSD",1729222281446,6.5398,152.91,152.85,16.3554]
["bitfinex","SOLUSD",1729222281644,24.90188046,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1729222281952,4.90138625,152.89,152.86,6.5415]
["bitfinex","SOLUSD",1729222282132,4.90138625,152.88,152.85,22.8976]
["bitfinex","SOLUSD",1729222282334,4.90138625,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1729222282541,11.44338625,152.86,152.82,16.3586]
["bitfinex","SOLUSD",1729222282743,4.90138625,152.85,152.82,16.3586]
["bitfinex","SOLUSD",1729222282948,4.90138625,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729222283146,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729222283147,4.90138625,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729222283357,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729222283526,4.89763253,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729222283849,4.89763253,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729222284142,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729222284348,4.89614239,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729222284546,4.89614239,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729222284743,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729222284944,11.43920484,152.84,152.79,22.9072]
["bitfinex","SOLUSD",1729222285142,4.89630484,152.83,152.79,22.9072]
["bitfinex","SOLUSD",1729222286148,6.5429,152.84,152.79,22.9072]
["bitfinex","SOLUSD",1729222286449,20.0,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1729222286641,4.89296654,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729222286854,20.0,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1729222287036,4.89326414,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729222287348,20.0,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1729222287554,4.89188567,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729222287753,20.0,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1729222287957,4.89170479,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729222288139,20.0,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1729222288450,4.89022096,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1729222288749,6.541,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1729222288927,24.89088559,152.88,152.82,16.359]
["bitfinex","SOLUSD",1729222289125,24.89088559,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1729222289324,4.89088559,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1729222289552,4.89088559,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1729222289727,6.5411,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1729222290050,4.89019775,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1729222290357,4.89019775,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1729222290531,4.89019775,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1729222290846,20.0,152.88,152.84,6.5423]
["bitfinex","SOLUSD",1729222291033,4.89019745,152.87,152.84,6.5423]
["bitfinex","SOLUSD",1729222291229,6.83076148,152.89,152.84,6.5423]
["bitfinex","SOLUSD",1729222291451,4.89005097,152.88,152.84,6.5423]
["bitfinex","SOLUSD",1729222291653,4.89005097,152.87,152.84,6.5423]
["bitfinex","SOLUSD",1729222291830,6.83076148,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729222292151,4.89020739,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1729222292358,6.83076148,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729222292559,4.88990578,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1729222292756,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729222292936,4.89036631,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222293139,4.89036631,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222293353,4.89036631,152.89,152.88,6.541]
["bitfinex","SOLUSD",1729222293550,6.83202619,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729222293734,4.89085558,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729222293934,4.89085558,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729222295633,4.89085558,152.91,152.89,16.3515]
["bitfinex","SOLUSD",1729222295941,4.89085558,152.9,152.89,22.8921]
["bitfinex","SOLUSD",1729222296131,24.89085558,152.92,152.89,22.8921]
["bitfinex","SOLUSD",1729222296326,4.89085558,152.91,152.89,22.8921]
["bitfinex","SOLUSD",1729222297967,20.0,152.92,152.89,22.8921]
["bitfinex","SOLUSD",1729222298134,4.89066239,152.91,152.89,22.8921]
["bitfinex","SOLUSD",1729222298441,20.0,152.92,152.89,22.8921]
["bitfinex","SOLUSD",1729222298755,4.89051969,152.91,152.89,22.8921]
["bitfinex","SOLUSD",1729222298959,20.0,152.92,152.89,22.8921]
["bitfinex","SOLUSD",1729222299254,4.89051924,152.91,152.89,22.8921]
["bitfinex","SOLUSD",1729222299450,20.0,152.92,152.89,22.8921]
["bitfinex","SOLUSD",1729222299636,4.89028284,152.91,152.89,22.8921]
["bitfinex","SOLUSD",1729222299838,20.0,152.92,152.89,22.8921]
["bitfinex","SOLUSD",1729222300038,4.89030581,152.91,152.89,22.8921]
["bitfinex","SOLUSD",1729222300241,20.0,152.92,152.89,22.8921]
["bitfinex","SOLUSD",1729222300449,4.89044098,152.91,152.89,22.8921]
["bitfinex","SOLUSD",1729222300642,20.0,152.93,152.89,22.8921]
["bitfinex","SOLUSD",1729222300858,4.8902645,152.92,152.89,22.8921]
["bitfinex","SOLUSD",1729222301042,4.8902645,152.91,152.89,22.8921]
["bitfinex","SOLUSD",1729222301355,6.5385,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729222301565,4.88843065,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729222301863,4.88839533,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1729222302245,4.88839533,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1729222305769,4.88773901,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1729222309787,4.88773901,152.91,152.89,22.8917]
["bitfinex","SOLUSD",1729222309950,26.5385,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1729222310152,4.88930009,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1729222310452,4.88930009,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729222310652,4.88930009,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729222317351,4.88883274,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729222320985,4.88784048,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729222321278,4.88773147,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729222324176,4.8878792,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729222325275,20.0,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222325458,4.88707506,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222325658,4.88707506,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729222331685,4.88810937,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729222331891,13.36881462,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222331892,4.88810937,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222332271,4.88810937,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222332587,4.88810937,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729222332780,4.88810937,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729222333089,4.88810937,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729222333387,4.88810937,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729222333563,4.88810937,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729222333877,4.88810937,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729222334187,4.88810937,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729222334498,4.88810937,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729222334673,4.88810937,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729222335002,4.88810937,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729222335285,4.88810937,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729222335486,4.88810937,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729222335700,4.900435,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729222335991,4.900435,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729222339601,4.90891471,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729222340483,4.90891471,152.91,152.89,22.8921]
["bitfinex","SOLUSD",1729222340796,4.90891471,152.9,152.89,22.8921]
["bitfinex","SOLUSD",1729222342097,4.90891471,152.9,152.89,16.3515]
["bitfinex","SOLUSD",1729222342301,4.90891471,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729222342500,4.90891471,152.89,152.88,6.541]
["bitfinex","SOLUSD",1729222343694,4.90911283,152.89,152.88,6.541]
["bitfinex","SOLUSD",1729222346587,4.90911283,152.89,152.88,19.75882963]
["bitfinex","SOLUSD",1729222350898,26.5385,152.94,152.88,13.21782963]
["bitfinex","SOLUSD",1729222351097,4.90957699,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1729222351306,4.90957699,152.92,152.9,6.5398]
["bitfinex","SOLUSD",1729222351610,4.90957699,152.91,152.9,6.5398]
["bitfinex","SOLUSD",1729222353101,4.90957699,152.91,152.9,19.75762963]
["bitfinex","SOLUSD",1729222354887,6.83071462,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1729222355084,4.9072816,152.91,152.9,13.21782963]
["bitfinex","SOLUSD",1729222355284,4.90609254,152.91,152.9,19.75802963]
["bitfinex","SOLUSD",1729222356282,20.0,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729222356487,4.90478439,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729222356705,4.90478439,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729222356905,20.0,152.96,152.92,19.75712963]
["bitfinex","SOLUSD",1729222356906,4.90478439,152.93,152.92,19.75712963]
["bitfinex","SOLUSD",1729222359697,26.5369,152.98,152.92,13.21782963]
["bitfinex","SOLUSD",1729222359890,4.90215082,152.97,152.94,19.75622963]
["bitfinex","SOLUSD",1729222360211,4.90215082,152.96,152.94,19.75622963]
["bitfinex","SOLUSD",1729222360509,26.5369,152.98,152.94,19.75622963]
["bitfinex","SOLUSD",1729222360693,4.89860956,152.97,152.94,19.75622963]
["bitfinex","SOLUSD",1729222360893,4.89860956,152.96,152.94,19.75622963]
["bitfinex","SOLUSD",1729222361096,26.5369,152.98,152.94,19.75622963]
["bitfinex","SOLUSD",1729222361398,4.89790104,152.97,152.94,19.75622963]
["bitfinex","SOLUSD",1729222361604,26.5369,152.98,152.94,19.75622963]
["bitfinex","SOLUSD",1729222361794,4.89502412,152.97,152.94,19.75622963]
["bitfinex","SOLUSD",1729222361991,26.5369,152.98,152.94,19.75622963]
["bitfinex","SOLUSD",1729222362196,4.89415881,152.97,152.94,19.75622963]
["bitfinex","SOLUSD",1729222362511,26.5369,152.98,152.94,19.75622963]
["bitfinex","SOLUSD",1729222362892,4.89128666,152.97,152.94,19.75622963]
["bitfinex","SOLUSD",1729222363216,26.5369,152.98,152.94,19.75622963]
["bitfinex","SOLUSD",1729222367514,20.0,152.98,152.94,19.75622963]
["bitfinex","SOLUSD",1729222367917,7.1909671,152.99,152.94,19.75622963]
["bitfinex","SOLUSD",1729222368505,0.6545671,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729222369017,0.6545671,152.99,152.94,29.56372963]
["bitfinex","SOLUSD",1729222369204,7.1912671,152.99,152.94,36.10182963]
["bitfinex","SOLUSD",1729222369407,0.6545671,152.99,152.91,16.3492]
["bitfinex","SOLUSD",1729222369730,6.5385,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729222369896,6.5385,152.94,152.88,13.21782963]
["bitfinex","SOLUSD",1729222370098,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729222370614,20.0,152.97,152.9,13.21782963]
["bitfinex","SOLUSD",1729222370913,11.42019441,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1729222371114,6.5376,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1729222371417,26.5374,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222371603,0.6545671,152.99,152.92,13.21782963]
["bitfinex","SOLUSD",1729222371798,0.6545671,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729222372031,0.6545671,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222372206,0.6545671,152.99,152.97,13.21782963]
["bitfinex","SOLUSD",1729222372829,0.6545671,152.99,152.97,29.56082963]
["bitfinex","SOLUSD",1729222373921,0.6545671,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222407255,0.6545671,152.99,152.97,16.343]
["bitfinex","SOLUSD",1729222407462,0.6545671,152.99,152.94,16.3458]
["bitfinex","SOLUSD",1729222407749,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729222408332,6.5368,152.98,152.9,19.22602963]
["bitfinex","SOLUSD",1729222408535,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729222408951,27.1909671,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729222410158,24.88437082,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1729222410356,20.0,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1729222410747,20.6545671,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1729222410932,24.88452585,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1729222411252,20.0,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1729222411450,20.6545671,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1729222411647,24.88460699,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1729222411954,20.0,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1729222414856,20.0,152.98,152.94,22.884]
["bitfinex","SOLUSD",1729222417855,7.1908671,152.99,152.94,22.884]
["bitfinex","SOLUSD",1729222418053,24.8854156,152.98,152.94,22.884]
["bitfinex","SOLUSD",1729222418256,20.0,152.98,152.94,22.884]
["bitfinex","SOLUSD",1729222421866,6.5369,152.98,152.94,16.3456]
["bitfinex","SOLUSD",1729222422059,20.6545671,152.99,152.94,16.3456]
["bitfinex","SOLUSD",1729222422267,24.8844618,152.98,152.94,22.884]
["bitfinex","SOLUSD",1729222422467,20.0,152.98,152.94,22.884]
["bitfinex","SOLUSD",1729222423172,27.1909671,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729222423366,24.88389777,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1729222423555,20.0,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1729222424251,20.6545671,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729222425769,20.6545671,152.99,152.93,13.21782963]
["bitfinex","SOLUSD",1729222425969,20.6545671,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1729222428165,0.6545671,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1729222429468,0.6545671,152.99,152.95,16.345]
["bitfinex","SOLUSD",1729222429660,0.6545671,152.99,152.95,22.883]
["bitfinex","SOLUSD",1729222432978,0.6545671,152.99,152.93,13.21782963]
["bitfinex","SOLUSD",1729222433177,0.6545671,152.99,152.95,13.21782963]
["bitfinex","SOLUSD",1729222433347,0.6545671,152.99,152.97,22.88]
["bitfinex","SOLUSD",1729222433970,0.6545671,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222434565,0.6545671,152.99,152.97,22.8801]
["bitfinex","SOLUSD",1729222440469,0.6545671,152.99,152.97,16.343]
["bitfinex","SOLUSD",1729222440680,0.6545671,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729222441681,0.6545671,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729222441977,0.6545671,152.99,152.96,13.21782963]
["bitfinex","SOLUSD",1729222442181,0.6545671,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222443269,0.6545671,152.99,152.98,19.75462963]
["bitfinex","SOLUSD",1729222444882,0.6545671,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222450675,0.6545671,152.99,152.97,22.8796]
["bitfinex","SOLUSD",1729222451066,0.6545671,152.99,152.97,16.3425]
["bitfinex","SOLUSD",1729222451267,20.6545671,152.99,152.94,16.3458]
["bitfinex","SOLUSD",1729222451476,26.5374,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222451672,4.89293139,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222451868,26.5374,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222452068,4.8919665,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222452384,4.89185443,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222452686,26.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729222452883,4.8923273,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729222453080,4.8923273,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1729222453396,26.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729222453577,4.89282189,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729222453782,4.89282189,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1729222454081,26.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729222454279,4.89247149,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729222454485,4.89247149,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1729222454664,26.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729222454990,4.89245499,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729222455286,4.89245499,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1729222455577,26.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729222455780,4.8908286,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729222455987,4.8908286,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1729222456181,26.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729222456386,4.89048616,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729222456688,26.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729222456689,4.89048616,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1729222456895,20.6545671,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1729222457184,4.89028819,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1729222457368,20.6545671,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1729222457567,4.89073947,152.98,152.96,6.5372]
["bitfinex","SOLUSD",1729222457785,20.6545671,152.99,152.96,6.5372]
["bitfinex","SOLUSD",1729222458093,0.6545671,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1729222458409,0.6545671,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222460562,0.6545671,152.99,152.92,6.4842]
["bitfinex","SOLUSD",1729222460768,0.6545671,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729222462088,4.8905866,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729222462268,0.6545671,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729222462469,4.8906807,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729222462671,0.6545671,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729222462878,4.89067629,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729222463068,0.6545671,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729222463270,0.6545671,152.99,152.95,16.3451]
["bitfinex","SOLUSD",1729222463490,0.6545671,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729222464087,4.89026402,152.98,152.95,22.8831]
["bitfinex","SOLUSD",1729222464293,0.6545671,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729222464481,4.89039169,152.98,152.95,22.8831]
["bitfinex","SOLUSD",1729222464689,0.6545671,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729222464869,4.89001454,152.98,152.95,22.8831]
["bitfinex","SOLUSD",1729222465189,0.6545671,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729222465977,4.89014563,152.98,152.95,22.8831]
["bitfinex","SOLUSD",1729222466170,0.6545671,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729222466496,4.89031293,152.98,152.95,22.8831]
["bitfinex","SOLUSD",1729222466674,0.6545671,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729222466983,4.89025082,152.98,152.95,22.8831]
["bitfinex","SOLUSD",1729222467185,0.6545671,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729222467390,4.88954602,152.98,152.95,22.8831]
["bitfinex","SOLUSD",1729222467587,0.6545671,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729222467885,4.88969546,152.98,152.95,22.8831]
["bitfinex","SOLUSD",1729222468203,0.6545671,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729222468373,4.88933036,152.98,152.95,16.3451]
["bitfinex","SOLUSD",1729222468567,0.6545671,152.99,152.96,16.344]
["bitfinex","SOLUSD",1729222469480,0.6545671,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1729222469880,0.6545671,152.99,152.97,6.5368]
["bitfinex","SOLUSD",1729222476186,0.6545671,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222476877,5.54801604,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222480490,5.54801604,152.99,152.95,15.3681]
["bitfinex","SOLUSD",1729222480695,0.6545671,152.99,152.96,6.5372]
["bitfinex","SOLUSD",1729222480995,0.6545671,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1729222482488,0.6545671,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222483103,5.54648591,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222484777,5.54504333,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222487204,5.54504333,152.99,152.97,22.8797]
["bitfinex","SOLUSD",1729222487391,0.6545671,152.99,152.97,22.8797]
["bitfinex","SOLUSD",1729222490493,0.6545671,152.99,152.97,16.3425]
["bitfinex","SOLUSD",1729222493595,0.6545671,152.99,152.97,22.8794]
["bitfinex","SOLUSD",1729222494101,4.89176744,152.98,152.97,22.8794]
["bitfinex","SOLUSD",1729222495007,0.6545671,152.99,152.97,22.8794]
["bitfinex","SOLUSD",1729222495207,4.89149646,152.98,152.97,22.8794]
["bitfinex","SOLUSD",1729222495885,0.6545671,152.99,152.97,22.8794]
["bitfinex","SOLUSD",1729222502317,4.89703989,152.98,152.97,22.8794]
["bitfinex","SOLUSD",1729222503437,0.6545671,152.99,152.97,22.8794]
["bitfinex","SOLUSD",1729222503644,4.89750085,152.98,152.97,22.8794]
["bitfinex","SOLUSD",1729222504025,0.6545671,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222504740,5.55233348,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222505260,0.6545671,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222508267,0.6545671,152.99,152.97,16.3425]
["bitfinex","SOLUSD",1729222509458,0.6545671,152.99,152.97,22.8796]
["bitfinex","SOLUSD",1729222511454,0.6545671,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1729222514556,0.6545671,152.99,152.97,16.3425]
["bitfinex","SOLUSD",1729222515547,0.6545671,152.99,152.97,22.8796]
["bitfinex","SOLUSD",1729222526747,0.6545671,152.99,152.94,16.3462]
["bitfinex","SOLUSD",1729222527065,0.6545671,152.99,152.91,16.3491]
["bitfinex","SOLUSD",1729222527066,20.0,152.97,152.91,16.3491]
["bitfinex","SOLUSD",1729222527271,26.5372,152.97,152.92,6.539]
["bitfinex","SOLUSD",1729222527863,20.0,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1729222535131,26.5375,152.97,152.92,22.8872]
["bitfinex","SOLUSD",1729222535359,26.5373,152.97,152.92,22.8872]
["bitfinex","SOLUSD",1729222535653,26.5373,152.97,152.92,16.348]
["bitfinex","SOLUSD",1729222535856,20.0,152.95,152.92,16.348]
["bitfinex","SOLUSD",1729222536228,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222537846,20.0,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729222539229,20.0,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729222540031,26.5376,152.96,152.91,16.3494]
["bitfinex","SOLUSD",1729222540235,30.315084,152.95,152.91,22.8891]
["bitfinex","SOLUSD",1729222541749,26.5385,152.94,152.88,32.3889]
["bitfinex","SOLUSD",1729222542331,26.5385,152.94,152.88,16.3522]
["bitfinex","SOLUSD",1729222543438,23.776884,152.93,152.88,16.3522]
["bitfinex","SOLUSD",1729222543643,23.776884,152.91,152.85,16.3559]
["bitfinex","SOLUSD",1729222544242,20.0,152.91,152.85,16.3559]
["bitfinex","SOLUSD",1729222544447,26.54,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729222545252,23.776884,152.88,152.8,16.3884]
["bitfinex","SOLUSD",1729222545564,30.318284,152.88,152.82,6.5434]
["bitfinex","SOLUSD",1729222545859,20.0,152.87,152.81,16.3592]
["bitfinex","SOLUSD",1729222546061,6.5419,152.86,152.81,22.9029]
["bitfinex","SOLUSD",1729222546857,26.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729222547834,20.0,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1729222549056,20.0,152.88,152.82,13.21782963]
["bitfinex","SOLUSD",1729222549254,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222555451,6.834676,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1729222555654,6.5393,152.92,152.85,13.21782963]
["bitfinex","SOLUSD",1729222555655,23.776884,152.91,152.85,13.21782963]
["bitfinex","SOLUSD",1729222555855,6.83497648,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729222556859,20.0,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1729222558478,20.0,152.92,152.89,16.3514]
["bitfinex","SOLUSD",1729222558833,20.0,152.92,152.89,22.8917]
["bitfinex","SOLUSD",1729222559857,28.7936,152.95,152.88,13.21782963]
["bitfinex","SOLUSD",1729222559858,20.0,152.94,152.88,13.21782963]
["bitfinex","SOLUSD",1729222560057,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222561456,20.0,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222564661,20.0,152.94,152.9,22.8906]
["bitfinex","SOLUSD",1729222568254,20.0,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222572767,20.0,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729222573676,20.0,152.95,152.92,22.8874]
["bitfinex","SOLUSD",1729222574174,20.0,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729222574470,6.83334727,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222575052,4.88611261,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729222575256,6.83334727,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222575770,20.0,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729222580185,6.83334727,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222580479,4.88513902,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729222580669,20.0,152.97,152.92,13.21782963]
["bitfinex","SOLUSD",1729222580974,7.48656751,152.99,152.94,13.21782963]
["bitfinex","SOLUSD",1729222581166,4.88608328,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729222581380,7.48656751,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729222581765,4.8845076,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729222582483,31.4213076,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729222582669,26.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729222582975,26.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729222582976,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729222585081,20.0,152.98,152.94,16.3459]
["bitfinex","SOLUSD",1729222585382,20.0,152.98,152.94,22.884]
["bitfinex","SOLUSD",1729222587062,4.88087224,152.97,152.94,22.884]
["bitfinex","SOLUSD",1729222587260,20.0,152.97,152.94,22.884]
["bitfinex","SOLUSD",1729222592387,4.88423629,152.96,152.94,22.884]
["bitfinex","SOLUSD",1729222592568,20.0,152.97,152.94,22.884]
["bitfinex","SOLUSD",1729222595587,4.88566974,152.96,152.9,16.4938]
["bitfinex","SOLUSD",1729222595774,20.0,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222599281,20.0,152.96,152.91,16.3492]
["bitfinex","SOLUSD",1729222599482,20.0,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222600997,20.0,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1729222601398,26.5378,152.96,152.92,16.3483]
["bitfinex","SOLUSD",1729222601890,24.88584356,152.95,152.92,22.8875]
["bitfinex","SOLUSD",1729222602077,20.0,152.95,152.92,22.8875]
["bitfinex","SOLUSD",1729222603173,4.88670753,152.94,152.92,22.8875]
["bitfinex","SOLUSD",1729222603389,20.0,152.95,152.92,22.8875]
["bitfinex","SOLUSD",1729222603601,6.5378,152.96,152.92,22.8875]
["bitfinex","SOLUSD",1729222603602,4.88685177,152.94,152.92,22.8875]
["bitfinex","SOLUSD",1729222603803,20.0,152.96,152.92,22.8875]
["bitfinex","SOLUSD",1729222603973,12.70609756,152.95,152.92,22.8875]
["bitfinex","SOLUSD",1729222604173,4.8869606,152.94,152.92,22.8875]
["bitfinex","SOLUSD",1729222604397,26.5377,152.96,152.92,22.8875]
["bitfinex","SOLUSD",1729222604594,12.70639085,152.95,152.92,22.8875]
["bitfinex","SOLUSD",1729222604799,4.8870734,152.94,152.92,22.8875]
["bitfinex","SOLUSD",1729222604997,26.5377,152.96,152.92,22.8875]
["bitfinex","SOLUSD",1729222605208,12.70665923,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222605507,4.88717663,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222605798,4.88717663,152.93,152.92,16.3483]
["bitfinex","SOLUSD",1729222606678,4.88717663,152.93,152.92,22.8876]
["bitfinex","SOLUSD",1729222606879,20.0,152.96,152.92,22.8876]
["bitfinex","SOLUSD",1729222607079,12.70507402,152.95,152.92,22.8876]
["bitfinex","SOLUSD",1729222607299,4.88656693,152.94,152.92,22.8876]
["bitfinex","SOLUSD",1729222607494,20.0,152.96,152.92,22.8876]
["bitfinex","SOLUSD",1729222607796,12.70470575,152.95,152.92,22.8876]
["bitfinex","SOLUSD",1729222607998,4.88642529,152.94,152.92,22.8876]
["bitfinex","SOLUSD",1729222608191,20.0,152.96,152.92,22.8876]
["bitfinex","SOLUSD",1729222608391,12.70563758,152.95,152.92,22.8876]
["bitfinex","SOLUSD",1729222608703,4.88678368,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222608904,4.88678368,152.93,152.92,16.3483]
["bitfinex","SOLUSD",1729222609106,4.88678368,152.93,152.92,22.8876]
["bitfinex","SOLUSD",1729222610689,4.88466466,152.93,152.92,22.8876]
["bitfinex","SOLUSD",1729222611610,4.88466466,152.93,152.9,23.0336]
["bitfinex","SOLUSD",1729222611798,26.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729222612003,12.70035485,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1729222612188,4.88475186,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1729222612392,4.88475186,152.93,152.91,6.5394]
["bitfinex","SOLUSD",1729222612611,26.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729222612810,12.70253429,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729222613108,4.88559011,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729222613410,4.88559011,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1729222613709,20.0,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1729222613912,12.7029583,152.95,152.93,6.5387]
["bitfinex","SOLUSD",1729222614214,4.88575319,152.94,152.93,6.5387]
["bitfinex","SOLUSD",1729222614383,4.88575319,152.94,152.92,22.8873]
["bitfinex","SOLUSD",1729222614590,4.88575319,152.93,152.92,22.8873]
["bitfinex","SOLUSD",1729222614789,12.70329851,152.95,152.92,22.8873]
["bitfinex","SOLUSD",1729222615006,4.88575319,152.94,152.92,22.8873]
["bitfinex","SOLUSD",1729222615209,4.88575319,152.93,152.92,22.8873]
["bitfinex","SOLUSD",1729222615409,6.83186751,152.97,152.91,13.21782963]
["bitfinex","SOLUSD",1729222615617,12.70460935,152.96,152.95,6.5377]
["bitfinex","SOLUSD",1729222616514,4.88638821,152.96,152.95,6.5377]
["bitfinex","SOLUSD",1729222617614,12.70483238,152.96,152.95,6.5377]
["bitfinex","SOLUSD",1729222618522,4.88638821,152.96,152.95,6.5377]
["bitfinex","SOLUSD",1729222621614,4.88687741,152.96,152.95,6.5377]
["bitfinex","SOLUSD",1729222622114,12.70562224,152.96,152.95,6.5377]
["bitfinex","SOLUSD",1729222622715,4.88687741,152.96,152.92,16.3484]
["bitfinex","SOLUSD",1729222622917,4.88687741,152.95,152.92,16.3484]
["bitfinex","SOLUSD",1729222623102,4.88687741,152.94,152.92,22.8876]
["bitfinex","SOLUSD",1729222623303,20.0,152.96,152.92,22.8876]
["bitfinex","SOLUSD",1729222623489,12.70461635,152.95,152.92,22.8876]
["bitfinex","SOLUSD",1729222623685,4.8863909,152.94,152.92,22.8876]
["bitfinex","SOLUSD",1729222623907,26.5376,152.96,152.88,6.5555]
["bitfinex","SOLUSD",1729222623908,23.776884,152.95,152.88,6.5555]
["bitfinex","SOLUSD",1729222624107,23.776884,152.95,152.86,29.03962963]
["bitfinex","SOLUSD",1729222624108,39.24197314,152.94,152.86,29.03962963]
["bitfinex","SOLUSD",1729222624304,4.88614523,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729222624516,26.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729222624814,4.88529291,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729222625024,4.88529291,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729222625223,23.776884,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729222625515,19.23498384,152.92,152.87,22.8949]
["bitfinex","SOLUSD",1729222625694,4.88291328,152.91,152.87,22.8949]
["bitfinex","SOLUSD",1729222625896,4.88291328,152.9,152.87,22.8949]
["bitfinex","SOLUSD",1729222626099,6.5398,152.91,152.87,16.3535]
["bitfinex","SOLUSD",1729222626291,6.5398,152.91,152.85,32.7109]
["bitfinex","SOLUSD",1729222626292,31.42293009,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729222626506,26.5404,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729222626721,24.87975096,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729222626910,20.0,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729222628001,6.5404,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729222628528,20.0,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222629708,20.0,152.89,152.83,16.3572]
["bitfinex","SOLUSD",1729222629914,20.0,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729222631131,20.0,152.89,152.83,16.3572]
["bitfinex","SOLUSD",1729222631420,26.5407,152.89,152.84,6.5425]
["bitfinex","SOLUSD",1729222631618,26.5407,152.89,152.83,16.3572]
["bitfinex","SOLUSD",1729222631812,26.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729222632028,20.0,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729222632316,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1729222632500,50.316584,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1729222632817,4.86840866,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729222633001,50.316584,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729222633309,4.86843651,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729222633513,30.316584,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729222633701,4.86777248,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729222633905,30.316584,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729222635012,20.0,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729222638024,6.82993241,152.93,152.87,6.5411]
["bitfinex","SOLUSD",1729222638025,6.82993241,152.93,152.87,13.21782963]
["bitfinex","SOLUSD",1729222638331,20.0,152.92,152.89,6.5402]
["bitfinex","SOLUSD",1729222638919,6.82993241,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1729222639122,6.82993241,152.93,152.88,16.3526]
["bitfinex","SOLUSD",1729222639123,20.0,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729222648938,20.0,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1729222650209,20.0,152.93,152.9,22.8907]
["bitfinex","SOLUSD",1729222651719,6.5393,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729222652223,11.40903801,152.92,152.87,39.1048]
["bitfinex","SOLUSD",1729222652425,6.5394,152.92,152.87,39.1048]
["bitfinex","SOLUSD",1729222652628,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729222653009,20.0,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729222653229,4.86959973,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729222653428,26.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729222653633,4.86964914,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729222653831,26.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729222658534,26.539,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729222658535,20.0,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729222659615,20.0,152.93,152.91,6.5394]
["bitfinex","SOLUSD",1729222668140,20.0,152.93,152.91,22.8887]
["bitfinex","SOLUSD",1729222668318,20.0,152.97,152.92,6.539]
["bitfinex","SOLUSD",1729222668526,12.68788035,152.96,152.92,6.539]
["bitfinex","SOLUSD",1729222668848,4.87993907,152.95,152.92,6.539]
["bitfinex","SOLUSD",1729222669050,4.87993907,152.96,152.92,6.539]
["bitfinex","SOLUSD",1729222669228,12.68776766,152.95,152.92,6.539]
["bitfinex","SOLUSD",1729222669429,4.87993907,152.94,152.92,6.539]
["bitfinex","SOLUSD",1729222669641,6.5376,152.96,152.92,6.539]
["bitfinex","SOLUSD",1729222669947,32.68820332,152.95,152.92,6.539]
["bitfinex","SOLUSD",1729222670121,12.68820332,152.94,152.92,6.539]
["bitfinex","SOLUSD",1729222670441,24.8800782,152.93,152.88,16.3523]
["bitfinex","SOLUSD",1729222670635,4.8800782,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1729222670843,4.8800782,152.92,152.89,6.5403]
["bitfinex","SOLUSD",1729222676520,4.88211769,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1729222676726,20.0,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1729222676944,4.8821761,152.92,152.89,6.5403]
["bitfinex","SOLUSD",1729222677141,4.8821761,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1729222677342,20.0,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1729222677548,4.88301216,152.92,152.89,6.5403]
["bitfinex","SOLUSD",1729222677754,4.88301216,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1729222677954,20.0,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1729222678141,4.88248929,152.92,152.89,6.5403]
["bitfinex","SOLUSD",1729222678344,4.88248929,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1729222678536,20.0,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1729222678738,12.69659259,152.92,152.89,6.5403]
["bitfinex","SOLUSD",1729222678944,4.88330484,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1729222679265,20.0,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1729222679436,4.88365238,152.92,152.89,6.5403]
["bitfinex","SOLUSD",1729222679638,4.88365238,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1729222679959,4.88365238,152.9,152.88,22.8933]
["bitfinex","SOLUSD",1729222680259,26.5393,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1729222680433,4.88478283,152.91,152.88,16.3523]
["bitfinex","SOLUSD",1729222680630,4.88478283,152.9,152.88,16.3523]
["bitfinex","SOLUSD",1729222680844,26.5393,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1729222681050,4.88497296,152.91,152.88,16.3523]
["bitfinex","SOLUSD",1729222681233,4.88497296,152.9,152.88,16.3523]
["bitfinex","SOLUSD",1729222681436,26.5393,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1729222681641,4.88544649,152.91,152.88,16.3523]
["bitfinex","SOLUSD",1729222681842,4.88544649,152.9,152.88,16.3523]
["bitfinex","SOLUSD",1729222682051,26.5393,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1729222682251,4.8855188,152.91,152.88,16.3523]
["bitfinex","SOLUSD",1729222682435,26.5393,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1729222682436,4.8855188,152.9,152.88,16.3523]
["bitfinex","SOLUSD",1729222682637,26.5393,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1729222682835,4.887453,152.91,152.88,16.3523]
["bitfinex","SOLUSD",1729222683036,4.887453,152.9,152.88,16.3523]
["bitfinex","SOLUSD",1729222683341,26.5393,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1729222683572,4.88812524,152.91,152.88,16.3523]
["bitfinex","SOLUSD",1729222683845,4.88812524,152.9,152.88,22.8933]
["bitfinex","SOLUSD",1729222684032,26.5393,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222684233,4.88855416,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1729222684549,4.88855416,152.9,152.88,22.8933]
["bitfinex","SOLUSD",1729222684751,26.5393,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222685054,12.71008156,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1729222685249,4.88849291,152.9,152.88,22.8933]
["bitfinex","SOLUSD",1729222685563,26.5393,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222685760,12.70980314,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1729222685950,4.88838582,152.9,152.88,22.8933]
["bitfinex","SOLUSD",1729222686157,26.5393,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222686456,12.70943071,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1729222686646,4.88824258,152.9,152.88,22.8933]
["bitfinex","SOLUSD",1729222686846,26.5393,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222687058,4.8882015,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1729222687366,4.8882015,152.9,152.88,22.8933]
["bitfinex","SOLUSD",1729222687567,26.5393,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222687746,12.70912176,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1729222688063,4.88812375,152.9,152.88,22.8933]
["bitfinex","SOLUSD",1729222688356,26.5393,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222688536,12.70888031,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1729222688736,4.88803089,152.9,152.88,22.8933]
["bitfinex","SOLUSD",1729222688955,26.5393,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222689153,12.70843583,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1729222689344,4.88785993,152.9,152.88,22.8933]
["bitfinex","SOLUSD",1729222689654,26.5393,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222689867,12.70828166,152.91,152.89,6.5404]
["bitfinex","SOLUSD",1729222690039,20.0,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1729222690040,4.88796903,152.9,152.89,6.5404]
["bitfinex","SOLUSD",1729222690960,20.0,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1729222691259,20.0,152.89,152.85,16.3554]
["bitfinex","SOLUSD",1729222691558,4.88800211,152.88,152.85,22.8977]
["bitfinex","SOLUSD",1729222691756,26.5406,152.89,152.85,22.8977]
["bitfinex","SOLUSD",1729222691944,4.88614154,152.88,152.85,22.8977]
["bitfinex","SOLUSD",1729222692148,4.88569983,152.87,152.85,22.8977]
["bitfinex","SOLUSD",1729222692470,26.5406,152.89,152.85,22.8977]
["bitfinex","SOLUSD",1729222692759,4.88412345,152.88,152.85,22.8977]
["bitfinex","SOLUSD",1729222692945,4.88412345,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1729222693139,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222693462,4.88361156,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222693649,4.88361156,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1729222693836,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222694159,12.69236762,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222694460,4.88177501,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1729222694653,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222694847,4.87993543,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222695051,4.87993543,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1729222695355,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222695660,4.87915975,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222695859,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222696041,4.87916263,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222696246,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222696450,4.87810961,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222696632,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222696836,4.87809859,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222697035,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222697236,4.87812063,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222697548,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222697736,4.87707367,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222698062,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222698264,4.87759112,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222698600,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222698762,4.87523852,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222699137,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222699353,4.87489335,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222699552,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222699861,4.87340035,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222700166,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222700460,4.87262942,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222700661,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222700964,4.87256789,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222701267,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222701441,4.87096519,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222701637,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222701961,4.87095251,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222702146,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222702742,33.36932956,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729222702969,4.86995379,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222703266,11.41109942,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222703442,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729222704941,26.82872956,152.89,152.82,16.3586]
["bitfinex","SOLUSD",1729222705270,28.64470201,152.88,152.82,16.3586]
["bitfinex","SOLUSD",1729222705443,26.5415,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1729222708639,20.0,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1729222709866,26.5416,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1729222711961,20.0,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1729222713599,20.0,152.85,152.8,15.566]
["bitfinex","SOLUSD",1729222715444,20.0,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729222716563,20.0,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1729222716873,20.0,152.85,152.82,22.9026]
["bitfinex","SOLUSD",1729222723881,20.0,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729222731886,20.0,152.85,152.82,16.359]
["bitfinex","SOLUSD",1729222732088,20.0,152.85,152.82,22.9025]
["bitfinex","SOLUSD",1729222738279,6.80476535,152.86,152.84,16.3568]
["bitfinex","SOLUSD",1729222738588,6.5407,152.89,152.84,22.8995]
["bitfinex","SOLUSD",1729222738901,12.69463161,152.88,152.84,22.8995]
["bitfinex","SOLUSD",1729222739079,12.69463161,152.87,152.84,22.8995]
["bitfinex","SOLUSD",1729222739276,4.88255062,152.86,152.84,22.8995]
["bitfinex","SOLUSD",1729222739480,13.37232494,152.89,152.84,22.8995]
["bitfinex","SOLUSD",1729222739681,12.69527481,152.88,152.84,22.8995]
["bitfinex","SOLUSD",1729222739903,4.882798,152.87,152.84,22.8995]
["bitfinex","SOLUSD",1729222740071,4.882798,152.86,152.84,22.8995]
["bitfinex","SOLUSD",1729222740278,20.0,152.88,152.84,22.8995]
["bitfinex","SOLUSD",1729222740506,4.88284474,152.87,152.84,22.8995]
["bitfinex","SOLUSD",1729222740804,20.0,152.88,152.84,22.8995]
["bitfinex","SOLUSD",1729222741101,4.88294093,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1729222741475,6.83162494,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729222741676,4.88254421,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1729222741978,6.83162494,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729222745502,6.83162494,152.89,152.82,19.40152963]
["bitfinex","SOLUSD",1729222745697,4.87812695,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1729222745901,6.83162494,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729222746107,4.87809574,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222746301,6.83162494,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729222746599,4.8776844,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222746804,6.83162494,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729222747006,4.87768219,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222747200,6.83162494,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729222747387,13.37232494,152.89,152.84,22.8993]
["bitfinex","SOLUSD",1729222749310,4.87680776,152.88,152.84,22.8993]
["bitfinex","SOLUSD",1729222749491,13.37232494,152.89,152.84,22.8993]
["bitfinex","SOLUSD",1729222749691,6.83162494,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729222758405,6.83162494,152.89,152.82,13.21782963]
["bitfinex","SOLUSD",1729222758601,6.83162494,152.89,152.86,6.5415]
["bitfinex","SOLUSD",1729222760118,6.83162494,152.89,152.84,13.21782963]
["bitfinex","SOLUSD",1729222760296,6.83162494,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729222769011,6.83162494,152.89,152.86,16.3546]
["bitfinex","SOLUSD",1729222769313,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222777130,11.74702176,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222777321,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222777516,11.48026592,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222777725,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222778432,4.87728087,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222778617,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222778816,4.87728132,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222779019,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222779328,4.8772967,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222779512,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222779828,4.87811987,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222780010,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222780207,4.87810449,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222780418,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222780631,4.87885885,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222780815,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222781016,4.87885885,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222781219,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222781412,4.88012512,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222781711,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222781916,4.88008821,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222782127,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222782335,4.87942095,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222782531,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222782738,4.88066097,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222782936,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222783240,4.88075275,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222783436,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222783622,4.88246868,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222783946,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222784128,4.88256167,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222784446,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222784635,4.88470566,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222784834,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222785141,4.88542558,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1729222785441,6.83162494,152.89,152.86,22.8965]
["bitfinex","SOLUSD",1729222785639,4.88666413,152.88,152.86,16.3546]
["bitfinex","SOLUSD",1729222785814,20.0,152.88,152.83,16.3574]
["bitfinex","SOLUSD",1729222786014,4.8862346,152.87,152.84,6.5423]
["bitfinex","SOLUSD",1729222786219,20.0,152.88,152.84,6.5423]
["bitfinex","SOLUSD",1729222786424,4.88626565,152.87,152.84,6.5423]
["bitfinex","SOLUSD",1729222786726,20.0,152.88,152.84,6.5423]
["bitfinex","SOLUSD",1729222786926,4.88615861,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222787144,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222787331,4.88625369,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222787637,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222787821,4.88627424,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222788026,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222788218,4.88623915,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222788422,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222788718,4.88623145,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222788927,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222789128,4.88623145,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222789327,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222789541,4.88580732,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222789726,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222789935,4.88544823,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222790147,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222790440,4.88511446,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222790646,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222790834,4.88465544,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222791153,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222791327,4.88378791,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222791625,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222791830,4.88357612,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222792026,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222792232,4.88321783,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222792433,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222792641,4.88240207,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222792839,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222793027,4.8823483,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222793228,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222793446,4.88236829,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222793658,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222793849,4.8824452,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222794158,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222794329,4.8824452,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222794535,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222794850,4.88222713,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222795048,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222795255,4.88246728,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222795447,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222795644,4.88250898,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222795857,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222796031,4.88253251,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222796232,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222796556,4.88268843,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222796852,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222797152,4.88271752,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222797353,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222797541,4.88275633,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222797738,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222798047,4.88253873,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222798241,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222798444,4.88256431,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222798635,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222798839,4.88247927,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222799034,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222799353,4.88333853,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222799655,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222799857,4.88346467,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222800036,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222800353,4.8834806,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222800532,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222800734,4.8836049,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222801032,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222801249,4.88369597,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222801554,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222801735,4.88371025,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222801934,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222802137,4.88360333,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222802331,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222802533,4.88358181,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222802754,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222802939,4.88361237,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222803135,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222803332,4.88364623,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222803557,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222803738,4.88364935,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222803940,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222804144,4.8836498,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222804344,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222804656,4.88372473,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222804846,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222805056,4.88393703,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222805242,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222805442,4.88391277,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222805645,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222805843,4.88403684,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222806043,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222806356,4.88402884,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222806553,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222806753,4.88405692,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222806960,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222807159,4.8840324,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222807360,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729222807655,4.88400478,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729222807849,20.0,152.88,152.81,32.7196]
["bitfinex","SOLUSD",1729222808048,4.88420259,152.87,152.85,6.542]
["bitfinex","SOLUSD",1729222808246,20.0,152.88,152.85,6.542]
["bitfinex","SOLUSD",1729222808558,4.88406389,152.87,152.85,6.542]
["bitfinex","SOLUSD",1729222808858,20.0,152.88,152.85,6.542]
["bitfinex","SOLUSD",1729222809052,4.88417425,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1729222811063,6.83162494,152.89,152.84,29.54182963]
["bitfinex","SOLUSD",1729222811266,26.5387,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729222811450,6.82242039,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729222811769,6.82242039,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729222811940,15.35006586,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729222812138,12.70306903,152.97,152.93,22.8858]
["bitfinex","SOLUSD",1729222812349,4.88579578,152.96,152.93,22.8858]
["bitfinex","SOLUSD",1729222812541,4.88579578,152.95,152.93,22.8858]
["bitfinex","SOLUSD",1729222812761,4.88579578,152.94,152.93,22.8858]
["bitfinex","SOLUSD",1729222813135,4.88579578,152.94,152.93,16.3473]
["bitfinex","SOLUSD",1729222813349,6.5373,152.97,152.93,16.3473]
["bitfinex","SOLUSD",1729222813646,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729222814265,4.87469119,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1729222814443,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729222814767,24.87279992,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222814964,4.87279992,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222815176,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222819751,20.0,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729222823079,20.0,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1729222823374,20.0,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729222824767,20.0,152.95,152.91,16.3494]
["bitfinex","SOLUSD",1729222824968,20.0,152.95,152.91,22.8891]
["bitfinex","SOLUSD",1729222828465,20.0,152.95,152.92,6.539]
["bitfinex","SOLUSD",1729222843394,20.0,152.95,152.92,16.348]
["bitfinex","SOLUSD",1729222844481,20.0,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1729222848989,20.0,152.95,152.92,16.348]
["bitfinex","SOLUSD",1729222849183,20.0,152.95,152.92,22.8872]
["bitfinex","SOLUSD",1729222849571,20.0,152.95,152.92,16.348]
["bitfinex","SOLUSD",1729222853994,4.87117613,152.94,152.92,16.348]
["bitfinex","SOLUSD",1729222854182,20.0,152.95,152.92,16.348]
["bitfinex","SOLUSD",1729222854375,4.87316278,152.94,152.92,16.348]
["bitfinex","SOLUSD",1729222854593,20.0,152.95,152.92,16.348]
["bitfinex","SOLUSD",1729222854888,4.87321007,152.94,152.92,16.348]
["bitfinex","SOLUSD",1729222855086,20.0,152.95,152.92,16.348]
["bitfinex","SOLUSD",1729222855287,4.87569646,152.94,152.92,16.348]
["bitfinex","SOLUSD",1729222855475,20.0,152.95,152.92,16.348]
["bitfinex","SOLUSD",1729222855793,4.87565082,152.94,152.92,16.348]
["bitfinex","SOLUSD",1729222855990,20.0,152.95,152.92,16.348]
["bitfinex","SOLUSD",1729222856211,12.68049167,152.94,152.92,16.348]
["bitfinex","SOLUSD",1729222856374,4.87527072,152.93,152.92,16.348]
["bitfinex","SOLUSD",1729222856776,4.87527072,152.94,152.92,16.348]
["bitfinex","SOLUSD",1729222856978,4.87527072,152.93,152.92,16.348]
["bitfinex","SOLUSD",1729222857302,4.87527072,152.93,152.92,22.887]
["bitfinex","SOLUSD",1729222862502,20.0,152.95,152.92,22.887]
["bitfinex","SOLUSD",1729222862805,12.69390388,152.94,152.92,22.887]
["bitfinex","SOLUSD",1729222862981,4.88227072,152.93,152.92,22.887]
["bitfinex","SOLUSD",1729222869012,4.88227072,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729222869218,4.88227072,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729222869585,4.88227072,152.92,152.89,32.6755]
["bitfinex","SOLUSD",1729222869800,4.88227072,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729222869801,4.88077969,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222869999,4.88077969,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222870309,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222870482,4.87923737,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222870688,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222870906,4.87920157,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222871099,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222871306,4.87914274,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222871504,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222871691,4.87754973,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222871885,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222872089,4.87755682,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222872289,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222872504,4.87623764,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222872813,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222872986,4.87617169,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222873189,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222873390,4.87548909,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222873589,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222873789,4.87627966,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222874005,26.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729222874197,4.87637173,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222874398,26.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729222874708,4.87648334,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222874901,26.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729222875102,4.87572414,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729222875295,4.87460111,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729222875501,20.0,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729222875698,4.87409398,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1729222875897,4.87409398,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1729222876219,20.0,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729222876403,4.87385147,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1729222876589,20.0,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729222876791,4.87398768,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1729222877012,20.0,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729222877213,4.87404495,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1729222877405,20.0,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729222877603,4.87378966,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1729222877797,20.0,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729222878003,4.87398306,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1729222878314,20.0,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729222879409,6.81875729,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729222879616,6.5376,152.96,152.9,16.3505]
["bitfinex","SOLUSD",1729222879797,2.86855895,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729222879798,12.67280543,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729222880005,4.87415593,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729222880205,6.81742271,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729222880413,12.67233677,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729222880621,4.87397568,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729222880819,6.81742271,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729222881007,32.67239566,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729222881208,4.87399833,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729222886214,20.0,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729222886523,4.87356489,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729222886825,20.0,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729222887025,4.87384357,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729222887229,20.0,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729222887431,4.87385489,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729222887602,4.87385489,152.94,152.92,16.3482]
["bitfinex","SOLUSD",1729222888702,4.87385489,152.93,152.9,6.5398]
["bitfinex","SOLUSD",1729222888924,4.87385489,152.92,152.9,6.5398]
["bitfinex","SOLUSD",1729222889230,26.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729222889427,12.67061949,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1729222889717,4.87331519,152.93,152.9,6.5398]
["bitfinex","SOLUSD",1729222889900,4.87331519,152.92,152.9,6.5398]
["bitfinex","SOLUSD",1729222890100,26.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729222891417,4.87318964,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222891731,4.87318964,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222891926,26.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222892115,4.87332337,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222892520,26.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222892728,4.87359815,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222892912,26.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222893111,4.87353213,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222893313,26.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222893506,4.87358891,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222893706,26.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222893907,4.8737403,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222894115,26.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222894320,4.87371001,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222894623,26.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222894930,4.87389952,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222895136,26.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222895333,4.87401793,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222895641,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222895937,4.87401266,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222896115,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222896308,4.87372911,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222896513,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222896712,4.87413823,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222896927,4.87413823,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222897225,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222897527,12.67189126,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222897724,4.87380433,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222898035,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222898329,12.67206766,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222898534,4.87387218,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222898831,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222899025,4.87376792,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222899222,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222899413,4.87386368,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222899607,4.87343074,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222899807,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222900017,12.67153303,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222900334,4.87366655,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222900533,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222900713,12.67189864,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222900913,4.87380717,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222901114,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222901313,12.67208301,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222901509,4.87387808,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222901731,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222901932,12.67223464,152.94,152.9,13.21782963]
["bitfinex","SOLUSD",1729222902130,20.0,152.95,152.92,6.539]
["bitfinex","SOLUSD",1729222906250,20.0,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1729222907648,6.81742271,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729222907943,4.87219145,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1729222908244,6.81742271,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729222908440,4.87199842,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1729222908743,6.81742271,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729222908947,4.87178538,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1729222909147,6.81742271,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729222909340,4.87153965,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1729222909651,6.81742271,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729222909943,4.87159015,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1729222910130,6.81742271,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729222910331,4.87143147,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1729222910527,6.81742271,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729222913324,6.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729222913652,12.6629978,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1729222913842,4.87042387,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729222914030,6.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729222914230,12.66274329,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1729222914450,4.87028588,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729222914645,6.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729222914962,6.5368,152.98,152.92,16.3479]
["bitfinex","SOLUSD",1729222914963,36.44059866,152.97,152.92,16.3479]
["bitfinex","SOLUSD",1729222915252,19.20171466,152.96,152.92,16.3479]
["bitfinex","SOLUSD",1729222915547,4.87065948,152.95,152.92,16.3479]
["bitfinex","SOLUSD",1729222915851,4.87065948,152.94,152.92,16.3479]
["bitfinex","SOLUSD",1729222916048,6.538,152.96,152.92,16.3479]
["bitfinex","SOLUSD",1729222916282,4.86991809,152.95,152.92,16.3479]
["bitfinex","SOLUSD",1729222916440,6.541,152.89,152.83,29.38180168]
["bitfinex","SOLUSD",1729222916756,6.541,152.89,152.83,21.7019]
["bitfinex","SOLUSD",1729222916923,6.541,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1729222917250,20.0,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1729222917549,20.0,152.88,152.83,31.5583]
["bitfinex","SOLUSD",1729222917550,43.776884,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1729222917730,4.86756861,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1729222917933,43.776884,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1729222918829,20.0,152.92,152.85,13.21782963]
["bitfinex","SOLUSD",1729222919043,20.0,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729222919232,4.86774537,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222919566,20.0,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729222919848,4.8688424,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222920058,20.0,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729222920433,4.86844858,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222920634,20.0,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729222920856,4.86849969,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222921044,20.0,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729222921345,4.86852253,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222921546,20.0,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729222921739,4.86835457,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222921941,20.0,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729222922272,4.86816807,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222922555,20.0,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729222922859,4.86814172,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222923240,20.0,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729222923445,4.86843585,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222923788,20.0,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729222924460,20.0,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729222925254,20.0,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729222925458,12.65750127,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729222925644,20.0,152.93,152.91,6.5394]
["bitfinex","SOLUSD",1729222926250,43.776884,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1729222926449,4.86898344,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1729222926656,6.82299063,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729222927042,4.86941204,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1729222927239,13.36059063,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729222927458,4.86940891,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1729222927762,13.36059063,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729222928058,4.86944598,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1729222928266,13.36059063,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729222928569,4.86973811,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1729222928770,13.36059063,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729222928983,4.86973663,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1729222929278,13.36059063,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729222929466,4.86942543,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1729222929774,6.82299063,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222930076,4.86946054,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222930271,6.82299063,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222930564,4.86972504,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222930749,6.82299063,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222930951,4.86982001,152.95,152.92,29.56542963]
["bitfinex","SOLUSD",1729222931644,20.0,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729222932137,4.86996024,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1729222933367,4.86996024,152.96,152.88,16.4389]
["bitfinex","SOLUSD",1729222933368,6.5376,152.96,152.89,16.3515]
["bitfinex","SOLUSD",1729222933659,23.776884,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222935366,30.314184,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222935563,12.65770808,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222935872,4.86834926,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222936337,30.314184,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222936539,12.6595363,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222938549,30.314184,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222938750,4.86901754,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222938955,4.86906786,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222939149,30.314184,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222939347,12.65954958,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222939564,4.86905753,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222939755,30.314184,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222939961,12.65945738,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222942756,4.8690007,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222942978,37.14105075,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222943280,12.65969492,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222943459,4.86911343,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222943776,37.14105075,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222943966,4.8691127,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222944169,4.8691127,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222944364,4.8691127,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222944565,4.86913761,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222944780,37.14105075,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222945078,4.86934065,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222945275,4.86934065,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222945459,37.14105075,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222945773,4.8691793,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222945958,4.8691793,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729222946157,37.14105075,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729222946352,4.86871512,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729222946563,37.14105075,152.97,152.91,29.56702963]
["bitfinex","SOLUSD",1729222946564,37.14105075,152.97,152.91,13.21782963]
["bitfinex","SOLUSD",1729222946761,4.86880223,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222946971,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222947167,4.86869141,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222947373,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222947572,4.86797657,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222947780,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222947959,4.86797657,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222948170,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222948473,4.86798762,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222948667,4.86798762,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729222948855,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222949052,4.86786767,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222949274,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222949582,4.86768816,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222949765,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222949948,4.86764891,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222950153,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222950372,4.86764837,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222950573,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222950977,4.86766371,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222951173,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222951477,4.86763001,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222951674,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222951873,4.8677839,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222952076,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222952259,4.86790534,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222952459,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222952664,4.86868792,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222952987,4.8682987,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729222953186,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222953484,4.86829033,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222953661,4.86829033,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729222953861,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222954065,4.86793713,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222954376,4.86793713,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729222954591,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222955093,4.86878123,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222955263,4.86878123,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1729222955458,37.14105075,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729222955658,4.86920034,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729222955857,4.86920034,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222956166,6.5376,152.96,152.92,16.3483]
["bitfinex","SOLUSD",1729222956374,4.86944453,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222956689,6.82779243,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222957279,4.8692738,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222957456,6.82779243,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222957653,4.86930482,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222957857,6.82779243,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222958160,4.86930527,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222958379,6.82779243,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222958560,4.86968863,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222958766,6.82779243,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222958976,4.86968825,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222959181,6.82779243,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222959484,4.87029722,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222959664,6.82779243,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222959868,4.87029766,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222960171,6.82779243,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222960371,4.87049914,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222962768,6.82779243,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222962961,4.87081587,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222963179,6.82779243,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222963369,4.87275135,152.94,152.92,16.3483]
["bitfinex","SOLUSD",1729222963588,4.87275135,152.93,152.92,16.3483]
["bitfinex","SOLUSD",1729222967893,4.87275135,152.93,152.88,16.4389]
["bitfinex","SOLUSD",1729222968080,6.5389,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729222968277,4.87636498,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729222968811,13.36589243,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222969091,12.67943107,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222969390,4.87670426,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222969595,13.36589243,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222969894,12.6818659,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222970197,4.87764073,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222970392,13.36589243,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222970698,12.68429944,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222970870,4.87857671,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222971070,6.82779243,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222971384,12.68717684,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222971587,4.8796834,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222971792,4.8796834,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729222975399,6.82779243,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222975692,12.69314406,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222975900,4.88197633,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222976084,4.88197633,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729222976688,12.69460481,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222976891,4.88197633,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222977078,4.88197633,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729222977403,12.6949228,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222977601,6.82779243,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222977602,4.88197633,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222977776,4.88197633,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729222978305,4.88197633,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222978487,4.88197633,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222978685,4.88197633,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729222978894,6.82779243,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729222978895,4.88197633,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222979208,12.69479701,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222979396,4.88197633,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729222979778,4.88197633,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729222979997,4.88197633,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729222980193,4.88197633,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729222980392,6.82779243,152.95,152.92,6.5391]
["bitfinex","SOLUSD",1729222980589,12.69660276,152.94,152.92,6.5391]
["bitfinex","SOLUSD",1729222980889,4.88330875,152.93,152.92,6.5391]
["bitfinex","SOLUSD",1729222982103,12.69662249,152.94,152.92,6.5391]
["bitfinex","SOLUSD",1729222982406,4.88331634,152.93,152.92,6.5391]
["bitfinex","SOLUSD",1729222984198,6.82779243,152.95,152.9,13.21782963]
["bitfinex","SOLUSD",1729222984412,4.88350867,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1729222985984,20.0,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1729222986188,12.69632613,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1729222986505,12.69617003,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1729222986694,4.88314232,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1729222988403,4.88314232,152.94,152.92,22.8875]
["bitfinex","SOLUSD",1729222988603,4.88314232,152.93,152.92,22.8875]
["bitfinex","SOLUSD",1729222990214,4.88291994,152.93,152.92,22.8875]
["bitfinex","SOLUSD",1729222990389,4.88300032,152.95,152.92,22.8875]
["bitfinex","SOLUSD",1729222990594,4.88300032,152.94,152.92,22.8875]
["bitfinex","SOLUSD",1729222990912,4.88300032,152.93,152.92,22.8875]
["bitfinex","SOLUSD",1729222992927,13.36658879,152.97,152.92,22.8875]
["bitfinex","SOLUSD",1729222993112,12.69034227,152.96,152.92,22.8875]
["bitfinex","SOLUSD",1729222993420,12.69034227,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1729222993718,13.36658879,152.97,152.92,16.3483]
["bitfinex","SOLUSD",1729222993719,4.88090087,152.94,152.93,6.5388]
["bitfinex","SOLUSD",1729222997520,4.88090087,152.94,152.88,16.4389]
["bitfinex","SOLUSD",1729222997721,4.88065917,152.93,152.88,16.4389]
["bitfinex","SOLUSD",1729222997912,4.88065917,152.92,152.88,16.4389]
["bitfinex","SOLUSD",1729222998225,26.83453269,152.95,152.88,16.4389]
["bitfinex","SOLUSD",1729222998226,4.88065917,152.91,152.89,6.5402]
["bitfinex","SOLUSD",1729222998426,6.5385,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1729222998734,12.68803351,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729222998933,4.88005566,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729222999099,4.87986519,152.91,152.9,6.54]
["bitfinex","SOLUSD",1729222999301,26.83453269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729222999514,12.68786234,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729222999708,4.87994705,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729222999925,4.87994705,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223000100,26.83453269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223000303,12.68778561,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223000502,12.68778561,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223000704,4.87991754,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223000913,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223001132,12.68809119,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223001427,4.88003507,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223001630,4.88003507,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223001922,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223002113,12.68803203,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223002314,4.88001232,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223002520,4.88001232,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223002721,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223002931,12.6879091,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223003228,12.6879091,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223003408,4.87996504,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223003610,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223003817,12.68851108,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223004025,12.68851108,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223004326,4.88019657,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223004630,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223004929,12.68886859,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223005219,12.68886859,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223005529,4.88033407,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223005724,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223005904,12.68847115,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223006230,12.68847115,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223006435,4.88018121,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223006600,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223006814,12.68884939,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223007108,4.88032669,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223007321,4.88032669,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223007502,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223007698,12.68881937,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223007898,12.68881937,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223008109,4.88031514,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223008331,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223008531,12.68788675,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223008842,4.87995644,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223009127,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223009128,4.87995644,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223009330,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223009630,12.68793817,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223009823,4.87997622,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223010023,4.87997622,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223010229,33.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223010530,12.68788706,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223010735,4.87995656,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223011032,4.87995656,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223011233,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223011616,12.68868905,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223011815,4.88026502,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223012120,4.88026502,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223012415,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223012614,12.68756692,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223012828,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223012829,4.87983343,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223013027,4.87983343,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223013239,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223013440,12.68911374,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223013645,4.88042836,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223013937,4.88042836,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223014140,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223014339,12.68830763,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223014637,4.88011832,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223014934,4.88011832,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223015140,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223015433,12.68830709,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223015634,12.68830709,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223015937,4.88011811,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223016116,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223016316,12.68796599,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223016639,12.68796599,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223016810,4.87998692,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223017013,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223017208,12.68796498,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223017414,12.68796498,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223017719,4.87998653,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223017919,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223018131,12.68783566,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223018320,12.68783566,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223018515,4.87993679,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223018715,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223018916,12.68760645,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223019130,12.68760645,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223019338,4.87984863,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223019539,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223019728,12.68744181,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223019928,12.68744181,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223020235,4.87978531,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223020539,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223020747,12.68730638,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223021041,12.68730638,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223021234,4.87973322,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223021437,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223021621,12.68764234,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223021822,12.68764234,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223022026,4.87986244,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223022236,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223022419,12.68689033,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223022620,12.68689033,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223022833,4.8795732,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223023020,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223023219,12.68696175,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223023427,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223023616,12.68679415,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729223023817,4.87953811,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729223024037,13.37273269,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729223024240,12.68664996,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729223024439,12.68664996,152.93,152.89,16.3512]
["bitfinex","SOLUSD",1729223024744,4.87948075,152.92,152.89,22.8915]
["bitfinex","SOLUSD",1729223025064,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223025335,12.68741861,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223025553,4.87977639,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729223025753,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223026043,4.87950202,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223026219,4.87950202,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729223026418,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223026619,4.87961094,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223026852,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223027025,4.8795738,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223027223,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223027543,4.87982446,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223027740,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223027923,4.87975902,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223028240,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223028544,4.87969752,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223028869,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223029046,4.8796955,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223029245,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223029553,4.87984754,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223029725,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223029919,4.87983263,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223030120,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223030334,4.87984438,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223030638,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223031018,4.87988616,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223031235,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223031431,4.88022158,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223031625,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223031824,4.88021272,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223032036,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223032354,4.88028902,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223032558,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223032736,4.88028753,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223033051,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223033224,4.88047646,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223033423,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223033720,4.88049929,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223033940,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223034131,4.88048624,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223034450,4.88048624,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729223034753,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223035047,4.88067277,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223035247,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223035248,4.88067277,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729223035454,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223035633,4.88078692,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223035936,4.88078692,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729223036128,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223036327,4.88090181,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223036541,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223036542,4.88090181,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729223036744,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223036954,4.88039925,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223037126,4.88039925,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729223037328,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223037655,4.88058558,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223037830,4.88058558,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729223038029,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223038235,4.88070582,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223038426,4.88070582,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729223038630,6.5369,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729223038939,12.690617,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1729223039243,12.690617,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729223039553,12.690617,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1729223039736,4.88100654,152.94,152.93,6.5386]
["bitfinex","SOLUSD",1729223039945,12.69069488,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1729223040137,12.69070055,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729223040342,12.69070055,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1729223040540,4.88100654,152.94,152.93,6.5386]
["bitfinex","SOLUSD",1729223041448,12.69128718,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1729223041663,12.691295,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729223041837,12.691295,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1729223042039,4.8812643,152.94,152.93,6.5386]
["bitfinex","SOLUSD",1729223045359,13.36764272,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729223045647,4.88002533,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1729223045854,4.88002533,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1729223046039,4.88002533,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1729223046241,4.88002533,152.94,152.93,6.5386]
["bitfinex","SOLUSD",1729223049952,4.88002533,152.94,152.92,22.8877]
["bitfinex","SOLUSD",1729223050151,6.5372,152.97,152.92,22.8877]
["bitfinex","SOLUSD",1729223050349,12.68394376,152.96,152.92,22.8877]
["bitfinex","SOLUSD",1729223050652,4.87843991,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223050855,4.87843991,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223051060,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223051247,4.87833985,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223051437,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223051638,4.87817669,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223051868,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223052162,4.87816679,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223052458,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223052770,4.87828272,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223052946,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223053147,4.87820774,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223053352,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223053551,4.87818601,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223053749,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223053950,4.87823631,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223054142,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223054347,4.8783513,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223054657,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223054841,4.87835012,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223055161,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223055352,4.87835333,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223055553,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223055960,4.87841704,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729223056258,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729223056560,4.87836686,152.94,152.89,16.351]
["bitfinex","SOLUSD",1729223056766,6.5388,152.94,152.89,16.351]
["bitfinex","SOLUSD",1729223057065,6.5388,152.94,152.89,22.8915]
["bitfinex","SOLUSD",1729223057366,4.87829126,152.93,152.89,22.8915]
["bitfinex","SOLUSD",1729223057659,6.5388,152.94,152.89,22.8915]
["bitfinex","SOLUSD",1729223057862,4.87829102,152.93,152.89,22.8915]
["bitfinex","SOLUSD",1729223058163,26.83144238,152.97,152.88,16.4389]
["bitfinex","SOLUSD",1729223058372,6.5391,152.93,152.88,16.4389]
["bitfinex","SOLUSD",1729223058563,12.68330883,152.92,152.88,16.4389]
["bitfinex","SOLUSD",1729223058739,4.8781957,152.91,152.88,16.4389]
["bitfinex","SOLUSD",1729223058941,6.5391,152.93,152.88,22.9799]
["bitfinex","SOLUSD",1729223059157,4.8776559,152.92,152.88,22.9799]
["bitfinex","SOLUSD",1729223059454,4.8776559,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729223059765,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729223059965,12.67930628,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729223060139,4.87665626,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729223060470,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729223060645,12.67764514,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729223060944,4.87601736,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729223061145,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729223061344,12.6762238,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729223061657,4.87547069,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729223061843,4.87547069,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729223062043,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729223062267,12.67342219,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729223062560,4.87439315,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729223062779,4.87439315,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729223062940,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729223063140,12.67347427,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729223063342,4.87441318,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729223063555,4.87441318,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729223063757,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729223063957,12.67103575,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729223064171,4.87347529,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729223064360,4.87347529,152.9,152.88,6.541]
["bitfinex","SOLUSD",1729223064569,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729223064767,12.66846175,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729223064963,4.87248529,152.91,152.88,6.541]
["bitfinex","SOLUSD",1729223065148,6.54,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729223065340,4.87155278,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729223065652,6.54,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729223065845,4.8714863,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729223066040,6.54,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729223066243,4.87047028,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729223066460,6.54,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729223066658,4.87052033,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729223066864,6.54,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729223067063,4.87050972,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729223067262,6.54,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729223067459,4.86957526,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729223067638,6.54,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729223067843,4.86959927,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729223068073,6.54,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729223069452,20.0,152.93,152.87,13.21782963]
["bitfinex","SOLUSD",1729223069649,23.776884,152.94,152.89,22.8922]
["bitfinex","SOLUSD",1729223069866,12.65745674,152.93,152.89,13.21782963]
["bitfinex","SOLUSD",1729223070072,6.8297652,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729223070377,4.86888436,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729223070547,6.8297652,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729223070881,4.86887479,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729223071170,13.3677652,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729223071352,4.86898121,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729223071667,13.3677652,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729223071872,4.86890942,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729223072053,13.3677652,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729223072256,4.86888144,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729223072452,13.3677652,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729223072677,4.86895172,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729223072860,13.3677652,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729223073066,4.86912097,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729223073250,13.3677652,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729223073581,4.86912248,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729223073758,13.3677652,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729223074082,4.86896621,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1729223074273,13.3677652,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729223074456,4.86899084,152.94,152.91,29.56712963]
["bitfinex","SOLUSD",1729223074657,6.8297652,152.95,152.92,6.539]
["bitfinex","SOLUSD",1729223074955,4.8691214,152.94,152.92,6.539]
["bitfinex","SOLUSD",1729223075156,6.8297652,152.95,152.92,6.539]
["bitfinex","SOLUSD",1729223075376,4.86907755,152.94,152.92,6.539]
["bitfinex","SOLUSD",1729223075553,6.8297652,152.95,152.92,6.539]
["bitfinex","SOLUSD",1729223075755,4.86906463,152.94,152.92,6.539]
["bitfinex","SOLUSD",1729223076061,6.8297652,152.95,152.92,6.539]
["bitfinex","SOLUSD",1729223076256,4.86903661,152.94,152.92,6.539]
["bitfinex","SOLUSD",1729223076460,6.8297652,152.95,152.92,6.539]
["bitfinex","SOLUSD",1729223076653,4.86894944,152.94,152.92,6.539]
["bitfinex","SOLUSD",1729223076849,6.8297652,152.95,152.92,6.539]
["bitfinex","SOLUSD",1729223077077,4.86898203,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223077272,6.8297652,152.95,152.91,22.889]
["bitfinex","SOLUSD",1729223077451,4.86875677,152.94,152.91,22.889]
["bitfinex","SOLUSD",1729223077649,6.8297652,152.95,152.91,22.889]
["bitfinex","SOLUSD",1729223077869,4.86883433,152.94,152.91,22.889]
["bitfinex","SOLUSD",1729223078072,6.8297652,152.95,152.91,22.889]
["bitfinex","SOLUSD",1729223078378,4.86896185,152.94,152.91,22.889]
["bitfinex","SOLUSD",1729223078557,6.8297652,152.95,152.91,22.889]
["bitfinex","SOLUSD",1729223078757,4.86901264,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223078957,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223079184,4.86901466,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223079475,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223079678,4.86908706,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223079870,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223080072,4.86903662,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223080275,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223080474,4.8689808,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223080653,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223080857,4.86898119,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223081075,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223081684,4.86899722,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223081867,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223082060,4.86907113,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223082362,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223082561,4.86907979,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223082860,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223083180,4.86907271,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223083481,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223083686,4.8690299,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223083986,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223084152,4.8690197,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223084357,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223084568,4.86902857,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223084757,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223085072,4.86912991,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729223085279,6.8297652,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223092081,6.8297652,152.95,152.91,22.8886]
["bitfinex","SOLUSD",1729223092282,4.86952845,152.94,152.91,22.8886]
["bitfinex","SOLUSD",1729223092582,6.8297652,152.95,152.91,22.8886]
["bitfinex","SOLUSD",1729223092787,4.8694981,152.94,152.91,22.8886]
["bitfinex","SOLUSD",1729223092985,6.8297652,152.95,152.91,22.8886]
["bitfinex","SOLUSD",1729223093176,4.86975107,152.94,152.91,22.8886]
["bitfinex","SOLUSD",1729223093485,6.8297652,152.95,152.91,22.8886]
["bitfinex","SOLUSD",1729223093691,4.86986833,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223093865,13.3681652,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223095085,13.3681652,152.95,152.91,22.889]
["bitfinex","SOLUSD",1729223096265,4.87056204,152.94,152.91,22.889]
["bitfinex","SOLUSD",1729223096466,13.3681652,152.95,152.91,22.889]
["bitfinex","SOLUSD",1729223096775,4.87125294,152.94,152.91,22.889]
["bitfinex","SOLUSD",1729223096984,13.3681652,152.95,152.91,22.889]
["bitfinex","SOLUSD",1729223097185,4.87140537,152.94,152.91,22.889]
["bitfinex","SOLUSD",1729223097378,6.5385,152.94,152.89,19.75812963]
["bitfinex","SOLUSD",1729223097686,6.5385,152.94,152.89,13.21782963]
["bitfinex","SOLUSD",1729223097893,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223098268,6.8297652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223098468,12.66581531,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223098667,4.87177867,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223098866,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223098867,4.87177867,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223099087,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223099386,4.87151238,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223099693,4.87151238,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223099866,4.87151238,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223100068,4.87156404,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223100274,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223100473,4.87169276,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223100677,4.87172451,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223100881,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223101179,4.87179151,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223101381,4.87179151,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223101586,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223101886,4.87196584,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223102094,4.87196584,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223102271,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223102596,4.87207412,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223102793,4.87207412,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223102972,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223103171,4.87204385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223103478,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223103684,4.87218989,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223103998,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223104176,4.87218989,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223104382,4.87218989,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223104683,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223104872,4.87234588,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223105066,4.87234588,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223105278,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223105490,4.87249052,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223105799,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223105800,4.87249052,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223106099,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223106272,4.87334056,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223106473,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223106781,4.87362315,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223107075,13.3678652,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223107279,0.6604981,152.99,152.93,19.75632963]
["bitfinex","SOLUSD",1729223107280,6.5369,152.98,152.93,19.75632963]
["bitfinex","SOLUSD",1729223107483,12.6730523,152.97,152.93,19.75632963]
["bitfinex","SOLUSD",1729223107691,7.4846789,152.99,152.94,13.21782963]
["bitfinex","SOLUSD",1729223108000,7.4846789,152.99,152.94,29.56402963]
["bitfinex","SOLUSD",1729223108001,12.67424413,152.98,152.94,29.56402963]
["bitfinex","SOLUSD",1729223108203,4.87470928,152.97,152.94,36.10242963]
["bitfinex","SOLUSD",1729223108502,14.0209789,152.99,152.94,36.10242963]
["bitfinex","SOLUSD",1729223108705,12.67269412,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729223109289,4.87411312,152.97,152.94,22.8846]
["bitfinex","SOLUSD",1729223109492,14.0209789,152.99,152.94,22.8846]
["bitfinex","SOLUSD",1729223109690,12.67177758,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729223109904,4.87376061,152.97,152.94,22.8846]
["bitfinex","SOLUSD",1729223110095,14.0209789,152.99,152.94,22.8846]
["bitfinex","SOLUSD",1729223110297,12.67323091,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729223114108,4.87431958,152.97,152.94,22.8846]
["bitfinex","SOLUSD",1729223114315,14.0209789,152.99,152.94,22.8846]
["bitfinex","SOLUSD",1729223114516,12.6683986,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729223115319,4.87529572,152.97,152.94,22.8846]
["bitfinex","SOLUSD",1729223115497,14.0209789,152.99,152.94,22.8846]
["bitfinex","SOLUSD",1729223115696,12.67455713,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729223115911,4.87482966,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729223116120,14.0209789,152.99,152.94,22.8846]
["bitfinex","SOLUSD",1729223117404,12.67602698,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729223118713,4.87576089,152.97,152.94,22.8846]
["bitfinex","SOLUSD",1729223118928,4.87576089,152.96,152.94,22.8846]
["bitfinex","SOLUSD",1729223119092,14.0209789,152.99,152.94,22.8846]
["bitfinex","SOLUSD",1729223119292,12.6783954,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729223119496,4.87630592,152.97,152.94,22.8846]
["bitfinex","SOLUSD",1729223119811,4.87630592,152.96,152.94,22.8846]
["bitfinex","SOLUSD",1729223120011,14.0209789,152.99,152.94,22.8846]
["bitfinex","SOLUSD",1729223120311,12.67911256,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729223120614,4.87658175,152.97,152.94,22.8846]
["bitfinex","SOLUSD",1729223120806,14.0209789,152.99,152.94,22.8846]
["bitfinex","SOLUSD",1729223121010,12.67812985,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729223123526,4.87620379,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729223123742,4.87620379,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1729223124054,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223124221,4.87578991,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223124536,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223124745,4.87513861,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223124913,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223125121,4.87515109,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223125329,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223125539,4.87471803,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223125713,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223125910,4.87426502,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223126139,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223126460,4.87421602,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223126759,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223126917,4.87439986,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223127116,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223127318,4.87447376,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223127539,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223127729,4.87417722,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223127923,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223128132,4.87417882,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223128322,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223128521,4.87412028,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223128729,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223128918,4.87416181,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223129117,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223129322,4.8743395,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223129518,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223129940,4.87645427,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223130122,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223130305,4.87704796,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223130506,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223130716,4.87750704,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223130914,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223131126,4.87769353,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223131325,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223131530,4.87797644,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223131723,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223131913,4.87794249,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223132106,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223132303,4.87796227,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223132510,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223132711,4.88003596,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223133011,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223133211,4.88007519,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223133401,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223133818,4.88043066,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223134111,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223134423,4.88048285,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729223134619,7.4846789,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1729223135018,7.4846789,152.99,152.96,13.21782963]
["bitfinex","SOLUSD",1729223135220,7.4846789,152.99,152.97,6.537]
["bitfinex","SOLUSD",1729223135415,7.4846789,152.99,152.96,36.09922963]
["bitfinex","SOLUSD",1729223135837,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223136535,4.88024383,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223136710,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223136906,4.88029177,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223137106,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223137423,4.88052311,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223137608,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223137916,4.88254635,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223138116,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223138335,4.88292953,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223138629,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223144429,4.88337068,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223144636,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223144836,4.88342635,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223145135,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223145633,4.88421799,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223145830,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223146132,4.88428804,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223146338,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223146513,4.88435263,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223146714,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223146915,4.88435263,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223147121,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223147321,4.88437453,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223147517,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223147832,4.88516885,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223148021,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223148320,4.88557176,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223148524,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223148833,4.88700487,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223149026,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223149340,4.88622088,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223149634,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223149840,4.88722091,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223150018,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223150214,4.88723192,152.98,152.96,16.3439]
["bitfinex","SOLUSD",1729223150439,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223150736,4.88676664,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223151038,7.4846789,152.99,152.96,22.8814]
["bitfinex","SOLUSD",1729223151214,4.88656683,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223151415,4.88656683,152.97,152.96,22.8814]
["bitfinex","SOLUSD",1729223151729,4.88656683,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223151931,4.88656683,152.97,152.96,22.8814]
["bitfinex","SOLUSD",1729223152132,4.88656683,152.98,152.96,22.8814]
["bitfinex","SOLUSD",1729223152437,4.88656683,152.97,152.96,22.8814]
["bitfinex","SOLUSD",1729223155236,4.88656683,152.97,152.96,16.3439]
["bitfinex","SOLUSD",1729223156518,4.88656683,152.97,152.93,36.10352963]
["bitfinex","SOLUSD",1729223156841,4.89012084,152.96,152.93,22.8857]
["bitfinex","SOLUSD",1729223157028,6.5369,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1729223157218,12.71427605,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1729223157421,4.89010617,152.96,152.93,22.8857]
["bitfinex","SOLUSD",1729223157628,6.5369,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1729223157926,12.71268811,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1729223158123,4.88949543,152.96,152.93,22.8857]
["bitfinex","SOLUSD",1729223158340,6.5369,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1729223158546,12.71443752,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1729223158723,4.89016828,152.96,152.93,22.8857]
["bitfinex","SOLUSD",1729223159044,6.5369,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1729223159358,12.71412433,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1729223159524,4.89004782,152.96,152.93,22.8857]
["bitfinex","SOLUSD",1729223159852,6.5369,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1729223160158,12.71454233,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1729223160321,4.89020859,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1729223160521,12.71514925,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1729223163346,12.71514925,152.97,152.95,16.3447]
["bitfinex","SOLUSD",1729223163539,4.89020859,152.96,152.95,16.3447]
["bitfinex","SOLUSD",1729223163733,4.89020859,152.96,152.95,36.10052963]
["bitfinex","SOLUSD",1729223164747,12.71616498,152.98,152.95,36.10052963]
["bitfinex","SOLUSD",1729223164951,12.71656049,152.97,152.95,36.10052963]
["bitfinex","SOLUSD",1729223165154,4.89020859,152.96,152.95,36.10052963]
["bitfinex","SOLUSD",1729223165850,4.89020859,152.96,152.95,22.8827]
["bitfinex","SOLUSD",1729223171352,4.89277806,152.96,152.95,22.8827]
["bitfinex","SOLUSD",1729223175434,14.0210789,152.99,152.95,22.8827]
["bitfinex","SOLUSD",1729223175645,12.72082204,152.98,152.95,16.3447]
["bitfinex","SOLUSD",1729223175943,19.25822204,152.97,152.92,7.51105305]
["bitfinex","SOLUSD",1729223176146,12.72030167,152.96,152.92,7.51105305]
["bitfinex","SOLUSD",1729223176353,4.89262386,152.95,152.92,7.51105305]
["bitfinex","SOLUSD",1729223176560,4.89262386,152.94,152.92,7.51105305]
["bitfinex","SOLUSD",1729223176764,6.5374,152.97,152.92,7.51105305]
["bitfinex","SOLUSD",1729223176962,12.71803809,152.96,152.92,7.51105305]
["bitfinex","SOLUSD",1729223177168,4.89155311,152.95,152.92,7.51105305]
["bitfinex","SOLUSD",1729223177369,4.89155311,152.94,152.91,22.888]
["bitfinex","SOLUSD",1729223177544,23.776884,152.97,152.88,16.3255]
["bitfinex","SOLUSD",1729223177865,6.5384,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1729223178044,12.71551557,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729223178241,4.89058291,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729223178440,4.89058291,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729223178674,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729223178852,12.69794365,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729223179164,4.88388278,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729223179361,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223179574,4.88159514,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223179869,13.341803,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1729223180047,12.69211507,152.95,152.89,16.3515]
["bitfinex","SOLUSD",1729223180368,12.68961782,152.94,152.89,22.8921]
["bitfinex","SOLUSD",1729223180546,4.88158272,152.93,152.89,22.8921]
["bitfinex","SOLUSD",1729223180745,6.5384,152.95,152.89,22.8921]
["bitfinex","SOLUSD",1729223180945,12.6877739,152.94,152.89,22.8921]
["bitfinex","SOLUSD",1729223181248,4.87991304,152.93,152.89,22.8921]
["bitfinex","SOLUSD",1729223181454,6.5384,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729223181649,12.68352868,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729223181951,4.87828026,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729223182262,6.5384,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729223182446,4.8771392,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729223182647,4.8771392,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729223182841,6.5384,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729223183056,4.87699915,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729223183271,6.5384,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729223183465,12.67736204,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729223183673,4.87607242,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729223183968,6.5384,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729223184172,4.87580807,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223184360,4.87580807,152.93,152.9,22.8904]
["bitfinex","SOLUSD",1729223184554,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223184753,4.87456567,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223185071,4.87456567,152.93,152.9,22.8904]
["bitfinex","SOLUSD",1729223185366,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223185546,4.87372283,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223185746,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223185956,4.87372565,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223186154,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223186355,4.87296857,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223186560,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223186959,4.87298643,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223187268,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223187465,4.87244171,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223187671,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223187861,4.87227523,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223188048,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223188249,4.87178704,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223188451,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223188658,4.8717123,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223188851,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223189057,4.87170022,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223189270,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223189473,4.87117222,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223189673,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223189878,4.87117433,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223190077,6.5384,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1729223190454,20.0,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729223192078,20.0,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729223194558,20.0,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223194785,20.0,152.95,152.91,22.8889]
["bitfinex","SOLUSD",1729223198990,26.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223199163,4.87013931,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223199373,26.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223199671,4.87028295,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223199873,26.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223200073,4.87023418,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223200272,26.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223200479,4.87115007,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223200674,26.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223200982,4.8716576,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223201187,26.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223201374,4.87260476,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223201570,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223201884,4.87260471,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223202081,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223202283,4.87256197,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223202581,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223202795,4.87276711,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223202963,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223203163,4.87297556,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223203475,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223203667,4.87312619,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223203871,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223204081,4.87311042,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223204393,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223204573,4.87426804,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223204776,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223204972,4.87428353,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223205180,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223205381,4.87612221,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223205593,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223205799,4.87631483,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223205966,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223206467,4.87646607,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223206795,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223206991,4.8767267,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223207170,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223207483,4.87717284,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1729223207690,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729223207891,11.41579334,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223208063,4.87719952,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223208269,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223208487,4.87743719,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223208786,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223209006,4.87709729,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223209193,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223209379,4.87757047,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223209582,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223209880,4.87755828,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223210069,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223210571,4.87829159,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223210767,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223211069,4.87833692,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223211411,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223211695,4.87867967,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223211885,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223212089,4.87913471,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223212289,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223212588,4.8795354,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223212891,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223213092,4.87958544,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223213295,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223213495,4.88030914,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223213681,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223213882,4.88030914,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223214083,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223214471,4.88104909,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223214673,26.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223214868,4.88126027,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223215089,26.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223215294,4.88207037,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223215799,12.69297434,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223217400,4.88207037,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729223217688,26.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729223217897,12.69812877,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729223218094,4.88389568,152.93,152.92,13.21782963]
["bitfinex","SOLUSD",1729223218301,20.0,152.95,152.92,19.75712963]
["bitfinex","SOLUSD",1729223218481,20.6604981,152.99,152.93,19.75632963]
["bitfinex","SOLUSD",1729223218791,19.24074588,152.98,152.94,13.21782963]
["bitfinex","SOLUSD",1729223219013,12.70394588,152.97,152.94,13.21782963]
["bitfinex","SOLUSD",1729223219194,4.88613303,152.96,152.95,19.75582963]
["bitfinex","SOLUSD",1729223219375,0.6604981,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1729223219578,4.88763192,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1729223221193,12.71622547,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1729223221576,4.88837135,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1729223221992,4.88837135,152.98,152.97,19.75502963]
["bitfinex","SOLUSD",1729223223202,4.88837135,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1729223224776,0.6604981,152.99,152.96,29.56142963]
["bitfinex","SOLUSD",1729223224983,4.88532378,152.98,152.96,16.3436]
["bitfinex","SOLUSD",1729223225180,0.6604981,152.99,152.96,16.3436]
["bitfinex","SOLUSD",1729223225382,4.88396584,152.98,152.96,16.3436]
["bitfinex","SOLUSD",1729223225581,0.6604981,152.99,152.96,16.3436]
["bitfinex","SOLUSD",1729223225999,0.6604981,152.99,152.96,22.8811]
["bitfinex","SOLUSD",1729223229601,0.6604981,152.99,152.96,16.3436]
["bitfinex","SOLUSD",1729223233187,0.6604981,152.99,152.96,22.8811]
["bitfinex","SOLUSD",1729223239500,7.1967981,152.99,152.94,6.538]
["bitfinex","SOLUSD",1729223239692,0.6604981,152.99,152.93,16.4087]
["bitfinex","SOLUSD",1729223239894,28.65298238,152.98,152.92,7.39344897]
["bitfinex","SOLUSD",1729223240085,6.5376,152.96,152.92,7.39344897]
["bitfinex","SOLUSD",1729223243097,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223246534,26.5382,152.95,152.9,22.8903]
["bitfinex","SOLUSD",1729223247702,26.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729223248717,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729223248906,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729223253505,20.0,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223253916,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223254224,4.8766233,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223254520,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223254696,4.87385159,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223254897,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223255099,4.8738428,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223255300,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223255526,4.8738783,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223255718,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223255921,4.87379594,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223256133,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223256506,4.87391995,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223256707,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223257021,4.87374736,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223257226,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223257432,4.87419493,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223257609,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223257810,4.87416185,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223258005,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223258223,4.87422988,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223258428,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223258630,4.87490912,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223258805,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223259006,4.87485153,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223259327,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223259507,4.87545614,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223259714,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223260024,4.87536664,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223260206,4.87536664,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223260410,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223260611,4.87580086,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223260832,4.87580086,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223261005,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223261207,4.87626766,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223261430,4.87626766,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223261629,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223261928,4.87641824,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223262124,4.87641824,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223262330,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223262519,4.87712901,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223262711,4.87712901,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223263032,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223263210,12.68283323,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223263410,4.87801278,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223263611,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223263928,4.87804129,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223264128,4.87804129,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223264423,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223264637,12.68383857,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223264822,4.87839945,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223265123,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223265432,4.87843889,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223265608,4.87843889,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223265809,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223266024,4.87845808,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223266224,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223266433,4.87859541,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223266618,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223266818,4.87860949,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223267126,4.87860949,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223267316,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223267629,4.87882511,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223267834,4.87882511,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223268140,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223268322,4.87905426,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223268619,4.87905426,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223268823,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223269007,4.87903898,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223269212,4.87903898,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223269531,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223269735,4.87912852,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223269922,4.87912852,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223270124,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223270324,4.8796741,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223270526,4.8796741,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223270713,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223270914,4.87967926,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223271114,4.87967926,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223271422,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223271632,4.88003609,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223271831,4.88003609,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223272023,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223272226,4.88036046,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223272610,4.88036046,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223272845,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223273050,12.68992337,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223273226,4.88073976,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223273428,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223273729,12.69076378,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223275123,4.88106299,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223275737,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223276240,12.69347003,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223276441,4.88210386,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223276650,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223276941,12.6944441,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223277134,4.8824785,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223277312,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223277518,12.6954739,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223277837,4.88287458,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223278138,4.88287458,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1729223278336,13.33725017,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223278514,12.69578051,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223278718,4.8829925,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223278943,6.80005017,152.97,152.93,22.8858]
["bitfinex","SOLUSD",1729223279136,4.88360451,152.96,152.94,6.5383]
["bitfinex","SOLUSD",1729223279319,20.0,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1729223279636,12.69809772,152.97,152.93,16.3469]
["bitfinex","SOLUSD",1729223279859,4.88388374,152.97,152.93,16.3469]
["bitfinex","SOLUSD",1729223280035,4.88331986,152.96,152.93,16.3469]
["bitfinex","SOLUSD",1729223280337,4.88331986,152.95,152.93,16.3469]
["bitfinex","SOLUSD",1729223280645,26.5368,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1729223280939,12.69795592,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1729223281136,4.8838292,152.96,152.93,22.8857]
["bitfinex","SOLUSD",1729223281443,4.8838292,152.95,152.93,22.8857]
["bitfinex","SOLUSD",1729223281638,26.5368,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1729223281845,12.69945706,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1729223282045,4.88440656,152.96,152.93,22.8857]
["bitfinex","SOLUSD",1729223282344,4.88440656,152.95,152.93,22.8857]
["bitfinex","SOLUSD",1729223282546,26.5368,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1729223282748,12.70266569,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1729223282951,12.70266569,152.96,152.93,22.8857]
["bitfinex","SOLUSD",1729223283239,4.88564065,152.95,152.93,16.3469]
["bitfinex","SOLUSD",1729223283444,4.88665654,152.94,152.93,16.3469]
["bitfinex","SOLUSD",1729223283847,4.88665654,152.94,152.93,22.8858]
["bitfinex","SOLUSD",1729223284139,6.5369,152.98,152.93,22.8858]
["bitfinex","SOLUSD",1729223284343,12.70910442,152.97,152.93,22.8858]
["bitfinex","SOLUSD",1729223284530,12.70910442,152.96,152.93,22.8858]
["bitfinex","SOLUSD",1729223284739,4.88806954,152.95,152.93,22.8858]
["bitfinex","SOLUSD",1729223285041,4.88806954,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729223285238,6.5376,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1729223285239,6.5372,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1729223285441,12.70832306,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729223285634,12.70832306,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729223285834,4.88781656,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729223286034,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223286229,12.70965465,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223286431,4.88832871,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223286749,4.88832871,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1729223286936,4.88832871,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1729223290427,4.8881509,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1729223290749,33.36750346,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1729223290953,12.71009022,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223291128,12.71009022,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223291332,12.71009022,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223291526,4.88849624,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1729223291730,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223291927,12.70969765,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223292232,12.70969765,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223292443,4.88834525,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1729223292628,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223292830,12.70972028,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223293037,12.70972028,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223293235,4.88835395,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1729223293440,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223293620,12.70976941,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223293822,12.70976941,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223294071,4.88837285,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1729223294258,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223294464,12.7096558,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223294766,12.7096558,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223294928,4.88832915,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1729223295250,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223295451,12.70869291,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223295752,12.70869291,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223295939,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223295940,4.88795881,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1729223296140,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223296338,12.70883239,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223296651,12.70883239,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223296851,4.88801246,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1729223297054,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729223297242,12.70623185,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729223297432,12.70623185,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1729223297632,4.88701225,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1729223297849,6.5372,152.97,152.82,6.3439]
["bitfinex","SOLUSD",1729223297850,20.2,152.96,152.82,6.3439]
["bitfinex","SOLUSD",1729223298061,21.752,152.97,152.82,6.3439]
["bitfinex","SOLUSD",1729223298062,20.0,152.92,152.86,29.57162963]
["bitfinex","SOLUSD",1729223298352,19.24187662,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1729223298561,4.88541408,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1729223298740,6.5398,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1729223298938,4.88248801,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1729223299130,4.88248801,152.89,152.86,22.8956]
["bitfinex","SOLUSD",1729223299333,6.5398,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1729223299534,4.87935745,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1729223299846,6.5398,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1729223300162,4.87935627,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1729223302333,6.5398,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1729223302654,4.87417933,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1729223302953,6.5398,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1729223303150,4.87434221,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1729223303343,6.5398,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1729223303538,4.8728043,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1729223303760,6.5398,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1729223303939,4.87302451,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1729223304146,6.5398,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1729223305533,26.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729223305738,4.87041386,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729223305937,26.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729223306166,4.87130077,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729223306454,26.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729223306646,4.87039528,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729223306848,26.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729223307047,4.87045394,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729223307364,26.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729223307537,4.86963078,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729223307739,26.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729223308048,4.86964517,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729223308245,26.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729223319459,20.0,152.92,152.86,16.3538]
["bitfinex","SOLUSD",1729223319666,6.5406,152.89,152.85,22.5021]
["bitfinex","SOLUSD",1729223319872,20.0,152.9,152.85,15.9601]
["bitfinex","SOLUSD",1729223320065,6.541,152.88,152.85,15.9601]
["bitfinex","SOLUSD",1729223320860,6.5419,152.86,152.85,15.9601]
["bitfinex","SOLUSD",1729223321063,26.5419,152.86,152.85,15.9601]
["bitfinex","SOLUSD",1729223321268,43.776884,152.85,152.82,6.3439]
["bitfinex","SOLUSD",1729223321469,20.0,152.83,152.82,6.3439]
["bitfinex","SOLUSD",1729223321657,50.0,152.83,152.82,6.3439]
["bitfinex","SOLUSD",1729223322963,20.0,152.83,152.82,6.3439]
["bitfinex","SOLUSD",1729223324155,20.0,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729223326893,20.0,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729223327578,20.0,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729223331374,20.0,152.85,152.79,16.3623]
["bitfinex","SOLUSD",1729223331375,20.0,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729223333193,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729223333392,20.0,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729223338876,20.0,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729223344289,20.0,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729223344497,26.5428,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729223348805,20.0,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729223348988,20.0,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1729223354083,20.0,152.84,152.8,16.3612]
["bitfinex","SOLUSD",1729223354084,20.0,152.84,152.8,22.9055]
["bitfinex","SOLUSD",1729223359393,26.5429,152.84,152.8,22.9055]
["bitfinex","SOLUSD",1729223359983,20.0,152.84,152.8,22.9055]
["bitfinex","SOLUSD",1729223363315,4.87512249,152.83,152.8,22.9055]
["bitfinex","SOLUSD",1729223363499,20.0,152.84,152.8,22.9055]
["bitfinex","SOLUSD",1729223363694,4.87511145,152.83,152.8,22.9055]
["bitfinex","SOLUSD",1729223363906,20.0,152.84,152.8,22.9055]
["bitfinex","SOLUSD",1729223364089,4.87525049,152.83,152.8,22.9055]
["bitfinex","SOLUSD",1729223364290,26.5427,152.85,152.8,22.9055]
["bitfinex","SOLUSD",1729223364490,20.0,152.83,152.8,22.9055]
["bitfinex","SOLUSD",1729223365094,6.5427,152.85,152.8,22.9055]
["bitfinex","SOLUSD",1729223365095,6.5427,152.84,152.8,22.9055]
["bitfinex","SOLUSD",1729223365421,32.68576448,152.83,152.8,22.9055]
["bitfinex","SOLUSD",1729223365594,4.87737097,152.82,152.8,22.9055]
["bitfinex","SOLUSD",1729223366409,20.0,152.83,152.8,22.9055]
["bitfinex","SOLUSD",1729223366410,4.8837304,152.81,152.8,22.9055]
["bitfinex","SOLUSD",1729223369614,20.0,152.83,152.8,22.9055]
["bitfinex","SOLUSD",1729223369800,4.88289794,152.82,152.8,22.9055]
["bitfinex","SOLUSD",1729223370003,20.0,152.83,152.8,22.9055]
["bitfinex","SOLUSD",1729223370202,4.88289512,152.82,152.8,22.9055]
["bitfinex","SOLUSD",1729223370409,20.0,152.83,152.8,22.9055]
["bitfinex","SOLUSD",1729223370722,4.88289409,152.82,152.8,22.9055]
["bitfinex","SOLUSD",1729223370924,20.0,152.83,152.8,22.9055]
["bitfinex","SOLUSD",1729223371090,4.88274173,152.82,152.8,22.9055]
["bitfinex","SOLUSD",1729223371295,26.5424,152.85,152.8,22.9055]
["bitfinex","SOLUSD",1729223371492,12.69566278,152.84,152.8,22.9055]
["bitfinex","SOLUSD",1729223371714,12.69566278,152.83,152.8,22.9055]
["bitfinex","SOLUSD",1729223372023,24.88294722,152.82,152.8,22.9055]
["bitfinex","SOLUSD",1729223372225,20.0,152.82,152.8,22.9055]
["bitfinex","SOLUSD",1729223372401,20.0,152.84,152.8,22.9055]
["bitfinex","SOLUSD",1729223372714,20.0,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223372898,4.88263762,152.81,152.8,16.3612]
["bitfinex","SOLUSD",1729223373226,20.0,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223373415,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223373617,4.88267958,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223373811,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223374016,12.69373103,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223374317,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223374531,12.69336773,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223374702,4.8820711,152.81,152.8,16.3612]
["bitfinex","SOLUSD",1729223375232,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223375525,4.88197523,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223375722,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223375899,4.88211228,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223376217,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223376410,4.88218407,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223376723,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223376922,4.88230699,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223377220,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223377520,4.88209776,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223377710,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223378017,4.88205334,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223378199,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223378403,4.88202151,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223378615,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223378810,4.8822135,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223379127,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223379331,4.88219387,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223379624,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223379794,4.882171,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223379998,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223380198,4.88218839,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729223380396,20.0,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729223380620,12.69316855,152.82,152.77,16.3642]
["bitfinex","SOLUSD",1729223380823,4.88212337,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729223381128,4.88212337,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729223381325,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729223381519,4.88109856,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729223381721,4.88109856,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729223381920,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729223382116,4.88114124,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729223382320,4.88114124,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729223382636,6.5447,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1729223383199,6.5447,152.8,152.74,22.9142]
["bitfinex","SOLUSD",1729223383511,6.5447,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729223385324,11.42304067,152.79,152.74,22.9146]
["bitfinex","SOLUSD",1729223385628,4.87814067,152.78,152.74,22.9146]
["bitfinex","SOLUSD",1729223385827,6.5449,152.79,152.74,22.9146]
["bitfinex","SOLUSD",1729223386121,4.8777642,152.78,152.74,22.9146]
["bitfinex","SOLUSD",1729223386325,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729223386640,4.87546964,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729223386806,4.87546964,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729223387139,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729223387431,4.87608447,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729223387727,4.87608447,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729223387932,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729223388231,4.87427784,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729223388534,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729223388734,4.87292799,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729223389429,4.87292799,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223389635,20.0,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223389828,4.87196566,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223390025,20.0,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223390345,4.87202719,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223390510,20.0,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223390708,4.87105134,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223390910,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223391120,4.87093323,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223391325,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223391521,4.87013319,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223391722,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223392045,4.86993097,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223392214,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223392536,4.86916624,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223392718,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223392916,4.86883592,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223393120,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223393333,4.86894326,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223393533,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223393725,4.86819016,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223393921,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223394121,4.86817487,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223394333,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223394643,4.86767788,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223394837,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223395014,4.86647655,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223395214,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223395414,4.86626412,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223395620,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223395821,4.8657915,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223396020,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223399424,4.86556299,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223399631,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729223399821,4.86556344,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729223400024,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223400224,4.86553547,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223400438,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223400749,4.8658177,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223400919,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223401118,4.86601529,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223401320,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223401540,4.86610022,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223401742,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223401934,4.86680618,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223402135,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223402438,4.86666438,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223402647,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223402948,4.86734361,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223403247,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223403446,4.86729716,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223403646,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223403949,4.86729761,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223404248,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223404424,4.86730615,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223404621,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223404848,4.8673066,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223405045,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223405245,4.86864192,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223405550,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223405754,4.86943481,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223406049,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223406251,4.86941988,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223406430,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223406624,4.86961008,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223406844,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223407055,4.8696609,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223407233,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223407545,4.86977818,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223407851,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223408221,4.86976289,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223408426,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223408627,4.86985386,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223408846,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223409128,4.86985386,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223409328,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223409541,4.87000722,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223409739,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223409945,4.87016859,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223410250,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223410459,4.87028964,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223410626,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223410824,4.87055959,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223411038,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223411247,4.87053632,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223411433,26.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729223411662,4.8705632,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223411847,6.5449,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729223412255,20.0,152.78,152.75,22.9128]
["bitfinex","SOLUSD",1729223413751,20.0,152.8,152.72,39.086]
["bitfinex","SOLUSD",1729223413955,6.5462,152.76,152.72,22.9171]
["bitfinex","SOLUSD",1729223415827,20.0,152.78,152.72,22.9171]
["bitfinex","SOLUSD",1729223416035,6.5458,152.77,152.72,22.9171]
["bitfinex","SOLUSD",1729223420525,4.87305378,152.76,152.73,6.547]
["bitfinex","SOLUSD",1729223420739,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223420941,4.87324258,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223421148,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223421330,4.87294699,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223421647,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223421846,4.873874,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223422045,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223422231,4.87383433,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223422428,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223422632,4.87465819,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223422949,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223423156,4.87460205,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223423362,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223423532,4.87551345,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223423739,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223424037,4.87551345,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223424351,4.87659729,152.76,152.73,6.547]
["bitfinex","SOLUSD",1729223424565,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223424733,4.87659937,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223424935,4.87659937,152.76,152.73,6.547]
["bitfinex","SOLUSD",1729223425259,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223425441,4.87933011,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223425631,4.87933011,152.76,152.73,6.547]
["bitfinex","SOLUSD",1729223425836,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223426059,4.87951112,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223426244,4.87951112,152.76,152.73,6.547]
["bitfinex","SOLUSD",1729223426448,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223426642,12.69469679,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223426834,4.88257569,152.76,152.73,6.547]
["bitfinex","SOLUSD",1729223427036,26.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729223427256,12.69520477,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729223427464,4.88277106,152.76,152.72,16.3695]
["bitfinex","SOLUSD",1729223427665,11.43023947,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729223427957,6.547,152.74,152.69,23.58778722]
["bitfinex","SOLUSD",1729223428156,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223428533,4.88317849,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729223428733,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223428946,4.88315607,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729223429174,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223429348,4.88253611,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729223429550,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223429761,4.88309554,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729223429964,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223430161,4.88290129,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729223430339,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223430551,4.88230252,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729223430750,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223430950,4.88277066,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729223431351,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223431562,4.88315457,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729223431861,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223432066,4.88318336,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729223432272,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223432575,4.88254177,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729223432753,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223432953,4.88253752,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729223433156,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729223433456,4.88201144,152.74,152.68,28.64402963]
["bitfinex","SOLUSD",1729223433655,6.5469,152.75,152.7,16.3719]
["bitfinex","SOLUSD",1729223433873,4.88237552,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729223434079,20.0,152.74,152.7,22.9204]
["bitfinex","SOLUSD",1729223436573,6.5469,152.75,152.7,22.9204]
["bitfinex","SOLUSD",1729223436874,20.0,152.74,152.7,22.9204]
["bitfinex","SOLUSD",1729223441053,6.5475,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729223441472,6.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729223441690,24.87657424,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729223441969,20.0,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729223447861,20.0,152.74,152.71,6.5479]
["bitfinex","SOLUSD",1729223448086,4.87422519,152.73,152.71,6.5479]
["bitfinex","SOLUSD",1729223448284,20.0,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729223449362,26.5471,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729223450165,4.87342838,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729223450367,26.5471,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729223450664,4.87309001,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729223450875,26.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729223451058,4.87310095,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729223451262,26.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729223451664,4.87284954,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729223451880,26.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729223452084,4.87232618,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729223452259,26.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729223452471,4.87232398,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729223452659,26.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729223452865,4.87229342,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729223453079,26.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729223453294,26.5471,152.74,152.67,22.9244]
["bitfinex","SOLUSD",1729223453295,6.5479,152.73,152.67,22.9244]
["bitfinex","SOLUSD",1729223453460,6.5479,152.73,152.64,15.5047]
["bitfinex","SOLUSD",1729223453461,23.776884,152.73,152.64,15.5047]
["bitfinex","SOLUSD",1729223453657,6.5491,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1729223453868,20.0,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1729223455183,6.5492,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1729223455491,6.5492,152.69,152.64,22.9294]
["bitfinex","SOLUSD",1729223455870,6.55,152.68,152.62,6.5522]
["bitfinex","SOLUSD",1729223456063,23.776884,152.71,152.61,49.1433]
["bitfinex","SOLUSD",1729223456064,20.0,152.65,152.61,16.3813]
["bitfinex","SOLUSD",1729223457591,20.0,152.67,152.62,6.552]
["bitfinex","SOLUSD",1729223458193,20.0,152.66,152.62,6.552]
["bitfinex","SOLUSD",1729223458370,26.5507,152.66,152.61,22.9339]
["bitfinex","SOLUSD",1729223458687,6.5509,152.65,152.61,16.3813]
["bitfinex","SOLUSD",1729223459595,20.0,152.64,152.61,16.3813]
["bitfinex","SOLUSD",1729223461191,20.0,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729223461495,20.0,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1729223461667,20.0,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729223462967,20.0,152.62,152.59,16.3836]
["bitfinex","SOLUSD",1729223464600,20.0,152.63,152.59,16.3836]
["bitfinex","SOLUSD",1729223464772,15.8587,152.64,152.59,16.3836]
["bitfinex","SOLUSD",1729223464773,26.5513,152.65,152.59,16.3836]
["bitfinex","SOLUSD",1729223464972,26.5513,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1729223466094,33.37175419,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1729223467286,6.552,152.63,152.59,16.3836]
["bitfinex","SOLUSD",1729223467474,20.0,152.63,152.59,22.937]
["bitfinex","SOLUSD",1729223468376,20.0,152.63,152.6,6.553]
["bitfinex","SOLUSD",1729223468704,20.0,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729223470902,20.0,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729223471607,20.0,152.64,152.6,16.3826]
["bitfinex","SOLUSD",1729223471903,20.0,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1729223473489,20.0,152.64,152.6,22.9356]
["bitfinex","SOLUSD",1729223474202,20.0,152.64,152.56,32.7723]
["bitfinex","SOLUSD",1729223474501,20.0,152.62,152.57,22.9401]
["bitfinex","SOLUSD",1729223475005,20.0,152.62,152.57,16.3858]
["bitfinex","SOLUSD",1729223475006,23.776884,152.61,152.57,16.3858]
["bitfinex","SOLUSD",1729223475304,30.329884,152.61,152.57,16.3858]
["bitfinex","SOLUSD",1729223475883,30.329884,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729223475884,20.0,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729223478801,20.0,152.61,152.56,16.3865]
["bitfinex","SOLUSD",1729223479010,20.0,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729223480894,26.5527,152.61,152.56,22.9409]
["bitfinex","SOLUSD",1729223482111,20.0,152.61,152.54,13.21782963]
["bitfinex","SOLUSD",1729223482291,20.0,152.61,152.58,6.5537]
["bitfinex","SOLUSD",1729223488215,20.0,152.61,152.58,16.3845]
["bitfinex","SOLUSD",1729223488600,20.0,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729223488803,6.82148774,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729223493187,6.82148774,152.62,152.58,22.9383]
["bitfinex","SOLUSD",1729223498298,6.5526,152.61,152.55,16.3875]
["bitfinex","SOLUSD",1729223499010,23.776884,152.61,152.55,16.3875]
["bitfinex","SOLUSD",1729223499197,26.553,152.6,152.55,22.9426]
["bitfinex","SOLUSD",1729223499395,20.0,152.6,152.55,16.3875]
["bitfinex","SOLUSD",1729223499596,20.0,152.58,152.53,22.0607]
["bitfinex","SOLUSD",1729223500020,26.5543,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1729223502103,20.0,152.59,152.52,13.88283487]
["bitfinex","SOLUSD",1729223502293,26.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729223503198,6.554,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729223503412,20.0,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729223505009,20.0,152.59,152.53,16.39]
["bitfinex","SOLUSD",1729223505217,26.5536,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1729223506711,20.0,152.59,152.54,13.21782963]
["bitfinex","SOLUSD",1729223507234,20.0,152.59,152.55,22.9432]
["bitfinex","SOLUSD",1729223508819,20.0,152.59,152.55,16.388]
["bitfinex","SOLUSD",1729223510623,20.0,152.59,152.52,16.3907]
["bitfinex","SOLUSD",1729223510804,20.0,152.59,152.52,29.60852963]
["bitfinex","SOLUSD",1729223511330,6.5541,152.58,152.52,22.9468]
["bitfinex","SOLUSD",1729223511658,6.5541,152.58,152.49,15.7074]
["bitfinex","SOLUSD",1729223511659,23.776884,152.58,152.49,15.7074]
["bitfinex","SOLUSD",1729223511930,23.776884,152.56,152.49,15.7074]
["bitfinex","SOLUSD",1729223512911,6.5552,152.55,152.49,15.7074]
["bitfinex","SOLUSD",1729223513109,6.5552,152.55,152.49,22.2649]
["bitfinex","SOLUSD",1729223513737,6.5548,152.56,152.5,19.77472963]
["bitfinex","SOLUSD",1729223514423,26.82229818,152.57,152.49,32.1018]
["bitfinex","SOLUSD",1729223514627,6.5558,152.54,152.49,15.7074]
["bitfinex","SOLUSD",1729223515121,6.5558,152.54,152.48,12.7854]
["bitfinex","SOLUSD",1729223515646,6.5558,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1729223516635,6.5558,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1729223517132,26.5553,152.55,152.51,16.392]
["bitfinex","SOLUSD",1729223517518,20.0,152.55,152.49,13.21782963]
["bitfinex","SOLUSD",1729223517719,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729223517917,6.5561,152.53,152.48,16.3954]
["bitfinex","SOLUSD",1729223518117,6.5561,152.53,152.48,22.9532]
["bitfinex","SOLUSD",1729223518317,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729223520240,20.0,152.55,152.48,16.3954]
["bitfinex","SOLUSD",1729223520531,6.5568,152.52,152.48,16.3954]
["bitfinex","SOLUSD",1729223522539,6.5561,152.53,152.48,22.9532]
["bitfinex","SOLUSD",1729223523442,6.82355314,152.54,152.48,16.3954]
["bitfinex","SOLUSD",1729223523614,6.5567,152.52,152.48,16.3954]
["bitfinex","SOLUSD",1729223525838,6.5567,152.52,152.48,22.9535]
["bitfinex","SOLUSD",1729223528043,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729223528560,13.37925314,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729223529426,6.5564,152.53,152.48,22.9536]
["bitfinex","SOLUSD",1729223530018,6.5568,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729223530342,6.5569,152.51,152.46,22.9565]
["bitfinex","SOLUSD",1729223532748,13.38052131,152.51,152.46,22.9565]
["bitfinex","SOLUSD",1729223534353,6.5574,152.5,152.46,16.3975]
["bitfinex","SOLUSD",1729223535447,6.82362131,152.51,152.46,16.3975]
["bitfinex","SOLUSD",1729223535750,6.5578,152.49,152.46,16.3975]
["bitfinex","SOLUSD",1729223536731,6.5578,152.49,152.45,0.6400689]
["bitfinex","SOLUSD",1729223537152,6.5577,152.5,152.45,7.1992689]
["bitfinex","SOLUSD",1729223538853,23.776884,152.49,152.45,0.6400689]
["bitfinex","SOLUSD",1729223539027,30.334784,152.49,152.45,0.6400689]
["bitfinex","SOLUSD",1729223539229,6.82362131,152.51,152.45,7.1991689]
["bitfinex","SOLUSD",1729223539230,20.0,152.5,152.45,7.1991689]
["bitfinex","SOLUSD",1729223539425,20.0,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729223539629,20.0,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729223540357,20.0,152.5,152.45,17.0386689]
["bitfinex","SOLUSD",1729223540645,26.5575,152.5,152.45,23.5980689]
["bitfinex","SOLUSD",1729223541348,26.5575,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729223542443,26.5575,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729223542444,20.0,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729223542829,20.0,152.5,152.46,22.9565]
["bitfinex","SOLUSD",1729223543649,20.0,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729223543961,20.0,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1729223544949,20.0,152.5,152.47,22.955]
["bitfinex","SOLUSD",1729223545761,6.82362131,152.51,152.47,22.955]
["bitfinex","SOLUSD",1729223549941,13.38062131,152.51,152.47,22.955]
["bitfinex","SOLUSD",1729223553144,13.38062131,152.51,152.47,16.3964]
["bitfinex","SOLUSD",1729223554165,6.82362131,152.51,152.47,16.3964]
["bitfinex","SOLUSD",1729223554340,6.82362131,152.51,152.47,22.9548]
["bitfinex","SOLUSD",1729223556563,13.38052131,152.51,152.47,22.9548]
["bitfinex","SOLUSD",1729223557338,6.82362131,152.51,152.45,0.6400689]
["bitfinex","SOLUSD",1729223557551,6.559,152.46,152.45,0.6400689]
["bitfinex","SOLUSD",1729223557741,4.87591416,152.5,152.45,0.6400689]
["bitfinex","SOLUSD",1729223557742,6.5587,152.47,152.45,0.6400689]
["bitfinex","SOLUSD",1729223557954,6.5588,152.47,152.45,0.6400689]
["bitfinex","SOLUSD",1729223558166,6.559,152.46,152.45,0.6400689]
["bitfinex","SOLUSD",1729223558363,11.43199454,152.46,152.45,0.6400689]
["bitfinex","SOLUSD",1729223558965,6.559,152.46,152.45,0.6400689]
["bitfinex","SOLUSD",1729223559739,50.178584,152.46,152.35,22.972]
["bitfinex","SOLUSD",1729223559952,6.5599,152.44,152.35,16.4085]
["bitfinex","SOLUSD",1729223560160,6.5608,152.42,152.36,6.563]
["bitfinex","SOLUSD",1729223560539,6.5608,152.42,152.36,6.063]
["bitfinex","SOLUSD",1729223562264,6.5612,152.41,152.35,22.9721]
["bitfinex","SOLUSD",1729223562734,6.5615,152.41,152.35,22.9721]
["bitfinex","SOLUSD",1729223562940,6.5621,152.39,152.33,7.31194776]
["bitfinex","SOLUSD",1729223563136,6.5622,152.39,152.33,6.5645]
["bitfinex","SOLUSD",1729223564762,15.3431,152.42,152.32,16.4127]
["bitfinex","SOLUSD",1729223564966,6.5628,152.38,152.32,22.9777]
["bitfinex","SOLUSD",1729223565263,6.5633,152.37,152.32,16.4127]
["bitfinex","SOLUSD",1729223565654,43.776884,152.39,152.32,22.9774]
["bitfinex","SOLUSD",1729223565859,43.776884,152.41,152.32,22.9774]
["bitfinex","SOLUSD",1729223566062,6.5629,152.37,152.32,16.4127]
["bitfinex","SOLUSD",1729223566263,43.876884,152.39,152.3,0.6502835]
["bitfinex","SOLUSD",1729223566445,6.5634,152.36,152.3,7.2158835]
["bitfinex","SOLUSD",1729223566973,6.5638,152.35,152.3,7.2158835]
["bitfinex","SOLUSD",1729223567753,52.22896847,152.39,152.3,7.2158835]
["bitfinex","SOLUSD",1729223567754,6.5634,152.36,152.3,7.2158835]
["bitfinex","SOLUSD",1729223568445,13.38874054,152.36,152.3,7.2158835]
["bitfinex","SOLUSD",1729223570757,6.5649,152.33,152.3,0.6502835]
["bitfinex","SOLUSD",1729223571158,26.564,152.35,152.3,0.6502835]
["bitfinex","SOLUSD",1729223571461,6.5642,152.34,152.3,0.6502835]
["bitfinex","SOLUSD",1729223572355,26.5638,152.35,152.3,7.2159835]
["bitfinex","SOLUSD",1729223573151,42.5725,152.35,152.3,0.6502835]
["bitfinex","SOLUSD",1729223574369,20.0,152.35,152.32,6.5647]
["bitfinex","SOLUSD",1729223574570,6.82534054,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1729223574777,13.38874054,152.36,152.31,36.19702963]
["bitfinex","SOLUSD",1729223574961,13.38874054,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1729223575462,6.82534054,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1729223576476,6.82534054,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1729223576974,6.82534054,152.36,152.31,29.63162963]
["bitfinex","SOLUSD",1729223577157,6.82534054,152.36,152.31,16.4138]
["bitfinex","SOLUSD",1729223580554,13.38874054,152.36,152.31,16.4138]
["bitfinex","SOLUSD",1729223581661,6.5642,152.35,152.3,0.6502835]
["bitfinex","SOLUSD",1729223582281,6.82534054,152.36,152.3,0.6502835]
["bitfinex","SOLUSD",1729223582578,6.565,152.33,152.3,0.6502835]
["bitfinex","SOLUSD",1729223583464,6.5653,152.32,152.3,0.6502835]
["bitfinex","SOLUSD",1729223583883,6.5655,152.31,152.3,0.6502835]
["bitfinex","SOLUSD",1729223592466,26.5655,152.31,152.3,0.6502835]
["bitfinex","SOLUSD",1729223592668,50.342384,152.31,152.3,0.6502835]
["bitfinex","SOLUSD",1729223594298,16.407,152.38,152.3,0.6502835]
["bitfinex","SOLUSD",1729223594589,6.5655,152.31,152.3,0.6502835]
["bitfinex","SOLUSD",1729223595770,26.5655,152.31,152.3,0.6502835]
["bitfinex","SOLUSD",1729223598282,6.5655,152.31,152.3,0.6502835]
["bitfinex","SOLUSD",1729223600767,20.0,152.34,152.3,0.6502835]
["bitfinex","SOLUSD",1729223600981,29.16538821,152.38,152.3,0.6502835]
["bitfinex","SOLUSD",1729223601163,6.5646,152.34,152.3,0.6502835]
["bitfinex","SOLUSD",1729223601375,6.565,152.33,152.3,0.6502835]
["bitfinex","SOLUSD",1729223603494,6.82115394,152.32,152.3,0.6502835]
["bitfinex","SOLUSD",1729223604670,13.38625394,152.32,152.3,0.6502835]
["bitfinex","SOLUSD",1729223605086,6.5655,152.31,152.3,0.6502835]
["bitfinex","SOLUSD",1729223607177,11.41441671,152.31,152.3,0.6502835]
["bitfinex","SOLUSD",1729223612792,31.41441671,152.31,152.3,0.6502835]
["bitfinex","SOLUSD",1729223613497,55.19130071,152.31,152.3,0.6502835]
["bitfinex","SOLUSD",1729223613673,71.33580071,152.31,152.3,0.6502835]
["bitfinex","SOLUSD",1729223613996,71.33580071,152.31,152.22,6.5693]
["bitfinex","SOLUSD",1729223613997,20.0,152.3,152.19,15.6899]
["bitfinex","SOLUSD",1729223614211,16.4177,152.28,152.19,15.6899]
["bitfinex","SOLUSD",1729223614384,6.5685,152.25,152.19,22.2606]
["bitfinex","SOLUSD",1729223614590,26.82431306,152.27,152.19,22.2606]
["bitfinex","SOLUSD",1729223614790,6.5686,152.24,152.19,22.2606]
["bitfinex","SOLUSD",1729223620189,6.568,152.26,152.2,6.5699]
["bitfinex","SOLUSD",1729223620582,6.82431306,152.27,152.2,6.5699]
["bitfinex","SOLUSD",1729223620790,6.5682,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1729223621006,6.5686,152.24,152.19,38.687]
["bitfinex","SOLUSD",1729223624780,6.5679,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1729223624990,6.82462835,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1729223625204,13.39272835,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1729223625887,13.39272835,152.25,152.19,32.1163]
["bitfinex","SOLUSD",1729223625888,6.82462835,152.25,152.19,28.90772963]
["bitfinex","SOLUSD",1729223626092,6.82462835,152.25,152.21,6.5695]
["bitfinex","SOLUSD",1729223627288,13.39272835,152.25,152.2,22.9959]
["bitfinex","SOLUSD",1729223628604,13.39272835,152.25,152.2,6.4257]
["bitfinex","SOLUSD",1729223630198,6.82462835,152.25,152.16,0.79736963]
["bitfinex","SOLUSD",1729223630505,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729223631289,23.24522835,152.25,152.16,6.5716]
["bitfinex","SOLUSD",1729223631491,6.5697,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1729223632296,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729223633406,6.569,152.23,152.17,16.4287]
["bitfinex","SOLUSD",1729223633407,6.82462835,152.25,152.17,23.0001]
["bitfinex","SOLUSD",1729223633613,6.5693,152.23,152.17,23.0001]
["bitfinex","SOLUSD",1729223635293,6.5695,152.22,152.17,23.0001]
["bitfinex","SOLUSD",1729223637310,6.82462835,152.25,152.17,23.0001]
["bitfinex","SOLUSD",1729223637311,6.82462835,152.25,152.17,16.4287]
["bitfinex","SOLUSD",1729223637520,6.82462835,152.25,152.17,23.0001]
["bitfinex","SOLUSD",1729223638504,6.5695,152.22,152.17,23.0001]
["bitfinex","SOLUSD",1729223638989,6.82462835,152.25,152.17,16.4287]
["bitfinex","SOLUSD",1729223639193,6.5698,152.22,152.17,16.4287]
["bitfinex","SOLUSD",1729223639897,6.5698,152.22,152.17,23.0]
["bitfinex","SOLUSD",1729223640398,6.5698,152.22,152.17,36.21782963]
["bitfinex","SOLUSD",1729223641313,6.82462835,152.25,152.19,13.21782963]
["bitfinex","SOLUSD",1729223641520,6.5689,152.24,152.19,36.21482963]
["bitfinex","SOLUSD",1729223644819,6.82462835,152.25,152.19,13.21782963]
["bitfinex","SOLUSD",1729223644997,11.41762524,152.24,152.19,19.78842963]
["bitfinex","SOLUSD",1729223645312,6.5685,152.24,152.19,19.78842963]
["bitfinex","SOLUSD",1729223651124,6.82462835,152.25,152.18,16.4272]
["bitfinex","SOLUSD",1729223651125,12.61843911,152.23,152.18,16.4272]
["bitfinex","SOLUSD",1729223651420,4.85324581,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1729223651620,6.82226388,152.23,152.18,16.4272]
["bitfinex","SOLUSD",1729223651837,4.85477234,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1729223652125,4.85449551,152.21,152.18,16.4272]
["bitfinex","SOLUSD",1729223652427,6.82226388,152.23,152.18,16.4272]
["bitfinex","SOLUSD",1729223652428,6.5695,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1729223652629,4.85433421,152.21,152.18,16.4272]
["bitfinex","SOLUSD",1729223652929,6.5695,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1729223653114,4.85437884,152.21,152.18,16.4272]
["bitfinex","SOLUSD",1729223653310,6.5695,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1729223653517,4.85430458,152.21,152.18,16.4272]
["bitfinex","SOLUSD",1729223653819,6.5695,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1729223654005,4.85427993,152.21,152.18,16.4272]
["bitfinex","SOLUSD",1729223654207,6.5695,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1729223654421,4.85362695,152.21,152.18,16.4272]
["bitfinex","SOLUSD",1729223654608,6.5695,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1729223654813,4.85434083,152.21,152.18,16.4272]
["bitfinex","SOLUSD",1729223655012,6.5695,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1729223655213,4.85436584,152.21,152.18,16.4272]
["bitfinex","SOLUSD",1729223655411,6.5695,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1729223655615,6.5695,152.22,152.17,19.78932963]
["bitfinex","SOLUSD",1729223655616,4.85464361,152.21,152.17,19.78932963]
["bitfinex","SOLUSD",1729223655819,6.82226388,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1729223656116,4.85264516,152.22,152.19,19.78842963]
["bitfinex","SOLUSD",1729223656322,4.85341825,152.21,152.19,19.78842963]
["bitfinex","SOLUSD",1729223656641,13.39126388,152.23,152.19,13.21782963]
["bitfinex","SOLUSD",1729223656816,4.85328194,152.22,152.19,13.21782963]
["bitfinex","SOLUSD",1729223657022,13.39126388,152.23,152.19,13.21782963]
["bitfinex","SOLUSD",1729223657217,4.85328592,152.22,152.19,13.21782963]
["bitfinex","SOLUSD",1729223657528,4.85328592,152.21,152.19,13.21782963]
["bitfinex","SOLUSD",1729223657728,4.85328592,152.2,152.19,13.21782963]
["bitfinex","SOLUSD",1729223657932,4.85328592,152.22,152.19,13.21782963]
["bitfinex","SOLUSD",1729223658121,12.62027825,152.22,152.18,22.9987]
["bitfinex","SOLUSD",1729223658438,4.85476537,152.21,152.18,22.9987]
["bitfinex","SOLUSD",1729223658831,4.85476537,152.2,152.18,22.9987]
["bitfinex","SOLUSD",1729223659133,13.39126388,152.23,152.18,22.9987]
["bitfinex","SOLUSD",1729223659352,12.62095846,152.22,152.18,22.9987]
["bitfinex","SOLUSD",1729223659550,4.85421479,152.21,152.18,22.9987]
["bitfinex","SOLUSD",1729223659715,4.85421479,152.2,152.18,22.9987]
["bitfinex","SOLUSD",1729223659918,13.39126388,152.23,152.18,22.9987]
["bitfinex","SOLUSD",1729223660120,12.62415355,152.22,152.18,22.9987]
["bitfinex","SOLUSD",1729223660327,4.85544367,152.21,152.18,22.9987]
["bitfinex","SOLUSD",1729223660519,4.85544367,152.2,152.18,22.9987]
["bitfinex","SOLUSD",1729223660834,13.39126388,152.23,152.18,22.9987]
["bitfinex","SOLUSD",1729223661031,12.62296959,152.22,152.18,22.9987]
["bitfinex","SOLUSD",1729223661239,12.62296959,152.21,152.18,22.9987]
["bitfinex","SOLUSD",1729223661440,4.8549883,152.2,152.18,22.9987]
["bitfinex","SOLUSD",1729223661616,13.39126388,152.23,152.18,22.9987]
["bitfinex","SOLUSD",1729223661935,4.8539943,152.22,152.18,22.9987]
["bitfinex","SOLUSD",1729223662117,4.8539943,152.21,152.18,22.9987]
["bitfinex","SOLUSD",1729223662320,6.5694,152.22,152.18,22.9987]
["bitfinex","SOLUSD",1729223662534,4.8529619,152.21,152.18,22.9987]
["bitfinex","SOLUSD",1729223662828,6.5694,152.22,152.18,22.9987]
["bitfinex","SOLUSD",1729223663038,4.85275938,152.21,152.18,22.9987]
["bitfinex","SOLUSD",1729223663233,6.5694,152.22,152.18,16.4277]
["bitfinex","SOLUSD",1729223663413,4.85270453,152.21,152.18,16.4277]
["bitfinex","SOLUSD",1729223663617,6.5694,152.22,152.18,16.4277]
["bitfinex","SOLUSD",1729223663618,6.5694,152.22,152.18,22.9988]
["bitfinex","SOLUSD",1729223663832,4.8526617,152.21,152.18,22.9988]
["bitfinex","SOLUSD",1729223664043,6.5694,152.22,152.18,22.9988]
["bitfinex","SOLUSD",1729223664339,4.85267536,152.21,152.18,22.9988]
["bitfinex","SOLUSD",1729223664522,6.5694,152.22,152.18,22.9988]
["bitfinex","SOLUSD",1729223664717,4.8525799,152.21,152.18,22.9988]
["bitfinex","SOLUSD",1729223664928,6.5694,152.22,152.18,22.9988]
["bitfinex","SOLUSD",1729223665118,4.85259326,152.21,152.18,22.9988]
["bitfinex","SOLUSD",1729223665317,6.5694,152.22,152.18,22.9988]
["bitfinex","SOLUSD",1729223665533,4.85247191,152.21,152.18,22.9988]
["bitfinex","SOLUSD",1729223665834,6.5694,152.22,152.18,16.4277]
["bitfinex","SOLUSD",1729223666037,4.85247401,152.21,152.18,16.4277]
["bitfinex","SOLUSD",1729223666337,6.5694,152.22,152.18,16.4277]
["bitfinex","SOLUSD",1729223666852,4.8525282,152.21,152.18,16.4277]
["bitfinex","SOLUSD",1729223667041,6.5698,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729223671016,4.8529672,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729223671234,6.5698,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729223671432,4.85296634,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729223671634,6.5698,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729223671836,4.85296513,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729223672033,6.5698,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729223672257,4.85315274,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729223672429,6.5698,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729223672627,4.8532237,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729223672828,6.5698,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729223673049,4.85323864,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729223673234,6.5698,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729223673428,4.85339233,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729223673630,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223673829,4.85339529,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729223674043,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223674236,4.85341826,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729223674550,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223674732,4.8536669,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729223674922,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223675126,4.8536681,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729223675325,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223675534,4.85396328,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729223675738,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223675951,4.85477855,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729223676153,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223676442,4.85477054,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729223676648,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223676850,4.85510499,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729223677023,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223677324,4.85516015,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729223677527,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223677727,4.85542787,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729223677951,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223678156,4.85542066,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729223678361,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729223678541,4.85574898,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223678855,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223679054,4.85574736,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223679230,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223679426,4.85625213,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223679639,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223679849,4.85625213,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223680060,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223680230,4.85631573,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223680547,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223680848,4.85676936,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223681040,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223681242,4.85681145,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223681454,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223681628,4.85727596,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223681830,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223682233,4.85726762,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223682530,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223682736,4.85795405,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223682954,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223683147,4.85920517,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223683355,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223683656,4.86005749,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223683957,6.5698,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729223684137,4.8603726,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729223684337,4.86127533,152.19,152.18,22.9985]
["bitfinex","SOLUSD",1729223684552,6.82226388,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1729223684760,12.64009572,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1729223685751,12.64009572,152.22,152.18,13.21782963]
["bitfinex","SOLUSD",1729223685946,12.64009572,152.22,152.19,22.997]
["bitfinex","SOLUSD",1729223687357,12.64009572,152.21,152.19,22.997]
["bitfinex","SOLUSD",1729223687539,4.86157528,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223687740,4.86157528,152.22,152.19,22.997]
["bitfinex","SOLUSD",1729223687950,12.64478087,152.21,152.19,22.997]
["bitfinex","SOLUSD",1729223688249,4.86157528,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223689045,12.64680418,152.21,152.19,22.997]
["bitfinex","SOLUSD",1729223689349,4.86157528,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223689939,12.64765222,152.21,152.19,22.997]
["bitfinex","SOLUSD",1729223690145,12.64739857,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223690544,4.86157528,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223690756,4.86670993,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223691139,4.86670993,152.22,152.19,22.997]
["bitfinex","SOLUSD",1729223691342,12.65438985,152.21,152.19,22.997]
["bitfinex","SOLUSD",1729223691649,4.86670993,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223691843,4.86670993,152.22,152.19,22.997]
["bitfinex","SOLUSD",1729223692040,12.65441411,152.21,152.19,22.997]
["bitfinex","SOLUSD",1729223692263,4.86670993,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223692442,4.86670993,152.22,152.19,22.997]
["bitfinex","SOLUSD",1729223692643,12.65539809,152.21,152.19,22.997]
["bitfinex","SOLUSD",1729223692955,4.86670993,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223693539,6.82226388,152.23,152.19,22.997]
["bitfinex","SOLUSD",1729223693739,4.86833428,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223693951,12.6577118,152.21,152.19,22.997]
["bitfinex","SOLUSD",1729223694256,4.86833428,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223695142,12.65860319,152.22,152.19,22.997]
["bitfinex","SOLUSD",1729223695345,12.65959144,152.21,152.19,22.997]
["bitfinex","SOLUSD",1729223695543,4.86833428,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223696751,4.86833428,152.22,152.19,22.997]
["bitfinex","SOLUSD",1729223696950,6.82226388,152.23,152.19,36.21482963]
["bitfinex","SOLUSD",1729223696951,12.66256948,152.21,152.19,36.21482963]
["bitfinex","SOLUSD",1729223697144,4.87021903,152.2,152.19,36.21482963]
["bitfinex","SOLUSD",1729223698967,4.87021903,152.2,152.19,16.4266]
["bitfinex","SOLUSD",1729223701254,13.39156388,152.23,152.19,16.4266]
["bitfinex","SOLUSD",1729223701456,12.66097846,152.22,152.19,16.4266]
["bitfinex","SOLUSD",1729223701753,12.66097846,152.21,152.19,16.4266]
["bitfinex","SOLUSD",1729223701952,4.8696071,152.2,152.19,22.9973]
["bitfinex","SOLUSD",1729223702751,4.8696071,152.2,152.19,16.4266]
["bitfinex","SOLUSD",1729223704065,4.86882471,152.2,152.19,16.4266]
["bitfinex","SOLUSD",1729223707870,13.39156388,152.23,152.19,16.4266]
["bitfinex","SOLUSD",1729223708048,12.65341527,152.22,152.19,16.4266]
["bitfinex","SOLUSD",1729223708244,12.65341527,152.21,152.19,16.4266]
["bitfinex","SOLUSD",1729223708567,4.86669595,152.2,152.19,16.4266]
["bitfinex","SOLUSD",1729223710771,4.86669595,152.2,152.19,22.9973]
["bitfinex","SOLUSD",1729223712956,4.86669595,152.2,152.16,23.002]
["bitfinex","SOLUSD",1729223713158,4.86669595,152.19,152.16,23.002]
["bitfinex","SOLUSD",1729223713478,4.86669595,152.18,152.16,23.002]
["bitfinex","SOLUSD",1729223713654,4.86669595,152.17,152.16,23.002]
["bitfinex","SOLUSD",1729223718263,13.38928371,152.21,152.16,23.002]
["bitfinex","SOLUSD",1729223718459,12.65524651,152.2,152.16,23.002]
["bitfinex","SOLUSD",1729223718774,12.65524651,152.19,152.16,23.002]
["bitfinex","SOLUSD",1729223718975,4.8674025,152.18,152.16,23.002]
["bitfinex","SOLUSD",1729223719179,13.38928371,152.21,152.16,23.002]
["bitfinex","SOLUSD",1729223719353,12.6553348,152.2,152.18,6.571]
["bitfinex","SOLUSD",1729223719674,4.86743646,152.19,152.18,6.571]
["bitfinex","SOLUSD",1729223721261,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223721462,4.86780538,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223721676,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223721851,12.65614026,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223722051,4.86774625,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223722251,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223722452,12.65669192,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223722665,4.86795843,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223722851,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223723050,12.65682343,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223723274,4.86802691,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223723571,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223723776,12.65715667,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223723963,4.86813718,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223724153,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223724347,12.65753476,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223724552,4.8682826,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223724785,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223725075,12.65750546,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223725254,4.86827133,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223725456,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223725655,12.65786759,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223725862,4.86841061,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223726070,4.8682599,152.18,152.17,23.0003]
["bitfinex","SOLUSD",1729223727074,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223727279,12.65763812,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223727463,4.86832528,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223727675,4.86832528,152.18,152.17,23.0003]
["bitfinex","SOLUSD",1729223730984,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223731285,12.66253626,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223731463,4.87015373,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223731668,4.87015373,152.18,152.17,23.0003]
["bitfinex","SOLUSD",1729223732187,12.6627773,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223732483,4.87015373,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223732685,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223732882,12.66316021,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223733079,4.87044623,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223733389,6.81938371,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1729223733579,12.66311146,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729223733759,4.87042285,152.19,152.17,23.0003]
["bitfinex","SOLUSD",1729223733963,4.87042285,152.18,152.17,23.0003]
["bitfinex","SOLUSD",1729223734667,6.81938371,152.21,152.18,6.5709]
["bitfinex","SOLUSD",1729223734874,12.66338572,152.2,152.18,6.5709]
["bitfinex","SOLUSD",1729223735175,4.87053297,152.19,152.18,6.5709]
["bitfinex","SOLUSD",1729223735380,4.87053297,152.2,152.18,6.5709]
["bitfinex","SOLUSD",1729223735564,4.87053297,152.19,152.17,16.4288]
["bitfinex","SOLUSD",1729223735895,6.81938371,152.21,152.17,16.4288]
["bitfinex","SOLUSD",1729223736069,12.66344894,152.2,152.18,6.571]
["bitfinex","SOLUSD",1729223736385,4.87055728,152.19,152.18,6.571]
["bitfinex","SOLUSD",1729223746393,4.87396457,152.19,152.18,6.571]
["bitfinex","SOLUSD",1729223746693,6.81938371,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729223746994,12.67231289,152.2,152.18,6.571]
["bitfinex","SOLUSD",1729223747293,4.87396502,152.19,152.18,6.571]
["bitfinex","SOLUSD",1729223747493,4.87396502,152.2,152.18,6.571]
["bitfinex","SOLUSD",1729223747673,4.87396502,152.19,152.18,6.571]
["bitfinex","SOLUSD",1729223748400,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729223748584,12.67368874,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729223748781,12.67368874,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729223748991,4.87449567,152.2,152.18,6.571]
["bitfinex","SOLUSD",1729223749293,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729223749495,12.67381589,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729223749674,12.67381589,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729223749874,4.87454457,152.2,152.18,6.571]
["bitfinex","SOLUSD",1729223750076,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729223750294,12.67394126,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729223750491,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729223750492,12.67394126,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729223750689,6.569,152.23,152.17,16.4288]
["bitfinex","SOLUSD",1729223750690,4.87436578,152.2,152.19,22.997]
["bitfinex","SOLUSD",1729223753415,4.87436578,152.2,152.19,60.09171363]
["bitfinex","SOLUSD",1729223753583,6.81750957,152.24,152.2,0.1]
["bitfinex","SOLUSD",1729223753780,12.67356901,152.23,152.22,13.21782963]
["bitfinex","SOLUSD",1729223753975,12.67356901,152.23,152.18,16.4277]
["bitfinex","SOLUSD",1729223754201,12.67356901,152.22,152.18,16.4277]
["bitfinex","SOLUSD",1729223754391,12.67356901,152.21,152.18,16.4277]
["bitfinex","SOLUSD",1729223754585,4.87444962,152.2,152.18,16.4277]
["bitfinex","SOLUSD",1729223754784,4.87444962,152.19,152.18,16.4277]
["bitfinex","SOLUSD",1729223755393,4.87444962,152.19,152.18,22.9987]
["bitfinex","SOLUSD",1729223756919,4.87444962,152.19,152.18,22.4987]
["bitfinex","SOLUSD",1729223757706,6.569,152.23,152.18,22.4987]
["bitfinex","SOLUSD",1729223757898,4.87330376,152.19,152.18,22.4987]
["bitfinex","SOLUSD",1729223758089,4.87331524,152.19,152.18,22.4987]
["bitfinex","SOLUSD",1729223758289,12.67085909,152.21,152.18,22.4987]
["bitfinex","SOLUSD",1729223758485,12.67086291,152.2,152.18,22.4987]
["bitfinex","SOLUSD",1729223758709,4.87331524,152.19,152.18,22.4987]
["bitfinex","SOLUSD",1729223759585,6.82048411,152.22,152.18,22.4987]
["bitfinex","SOLUSD",1729223759586,4.87331524,152.21,152.18,22.4987]
["bitfinex","SOLUSD",1729223759783,12.6708336,152.2,152.18,22.4987]
["bitfinex","SOLUSD",1729223760008,4.87331524,152.19,152.18,22.4987]
["bitfinex","SOLUSD",1729223761010,4.87370584,152.19,152.18,22.4987]
["bitfinex","SOLUSD",1729223761207,6.82048411,152.22,152.18,22.4987]
["bitfinex","SOLUSD",1729223761208,4.87370584,152.21,152.18,22.4987]
["bitfinex","SOLUSD",1729223761388,12.67213044,152.2,152.18,22.4987]
["bitfinex","SOLUSD",1729223761588,4.87370584,152.19,152.18,22.4987]
["bitfinex","SOLUSD",1729223761812,4.87370584,152.21,152.18,22.4987]
["bitfinex","SOLUSD",1729223762005,12.67225703,152.2,152.18,22.4987]
["bitfinex","SOLUSD",1729223762207,4.87370584,152.19,152.18,22.4987]
["bitfinex","SOLUSD",1729223762700,4.87370584,152.21,152.18,22.4987]
["bitfinex","SOLUSD",1729223762906,12.67291731,152.2,152.18,22.4987]
["bitfinex","SOLUSD",1729223763107,4.87370584,152.19,152.18,22.4987]
["bitfinex","SOLUSD",1729223763507,4.87370584,152.21,152.18,22.4987]
["bitfinex","SOLUSD",1729223763713,12.67355051,152.2,152.18,22.4987]
["bitfinex","SOLUSD",1729223763909,4.87370584,152.19,152.18,22.4987]
["bitfinex","SOLUSD",1729223764096,4.87370584,152.21,152.18,22.4987]
["bitfinex","SOLUSD",1729223764294,6.82048411,152.22,152.18,22.4987]
["bitfinex","SOLUSD",1729223764615,12.67511069,152.21,152.18,22.4987]
["bitfinex","SOLUSD",1729223764794,12.67511069,152.2,152.18,22.4987]
["bitfinex","SOLUSD",1729223764994,4.87504257,152.19,152.18,22.4987]
["bitfinex","SOLUSD",1729223768598,4.87504257,152.19,152.18,35.71652963]
["bitfinex","SOLUSD",1729223772122,6.82221318,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1729223772324,12.67592904,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1729223772623,4.87541342,152.2,152.19,6.5706]
["bitfinex","SOLUSD",1729223778525,4.87541342,152.2,152.18,22.4988]
["bitfinex","SOLUSD",1729223778722,6.5697,152.22,152.18,15.9277]
["bitfinex","SOLUSD",1729223778905,12.67292253,152.21,152.18,15.9277]
["bitfinex","SOLUSD",1729223779103,22.34663722,152.24,152.17,7.39445621]
["bitfinex","SOLUSD",1729223779104,4.87420097,152.2,152.17,7.39445621]
["bitfinex","SOLUSD",1729223779302,4.87420097,152.19,152.17,7.39445621]
["bitfinex","SOLUSD",1729223779516,6.5704,152.2,152.17,0.82295621]
["bitfinex","SOLUSD",1729223779731,6.5707,152.19,152.17,0.82295621]
["bitfinex","SOLUSD",1729223779902,4.87424535,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223780106,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223780312,4.87414434,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223780524,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223780730,4.87387556,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223780927,4.87387556,152.17,152.15,17.0809835]
["bitfinex","SOLUSD",1729223781111,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223781312,12.67143764,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223781936,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223782235,12.6699587,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223782454,4.87306104,152.17,152.15,17.0809835]
["bitfinex","SOLUSD",1729223782732,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223782944,12.66984098,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223783114,4.87301576,152.17,152.15,17.0809835]
["bitfinex","SOLUSD",1729223783311,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223783520,4.8728254,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223783824,4.8728254,152.17,152.15,17.0809835]
["bitfinex","SOLUSD",1729223784135,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223784425,12.66792587,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223784607,4.87286823,152.17,152.15,17.0809835]
["bitfinex","SOLUSD",1729223784805,4.87286823,152.16,152.15,17.0809835]
["bitfinex","SOLUSD",1729223785231,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223785608,12.66500175,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223785808,4.87115452,152.17,152.15,17.0809835]
["bitfinex","SOLUSD",1729223786011,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223786231,12.66610878,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223786416,4.8715803,152.17,152.15,17.0809835]
["bitfinex","SOLUSD",1729223786628,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223786826,4.87061752,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223787027,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223787336,4.87059572,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223787635,6.5707,152.19,152.15,17.0809835]
["bitfinex","SOLUSD",1729223787833,4.87012154,152.18,152.15,17.0809835]
["bitfinex","SOLUSD",1729223788023,4.87013118,152.17,152.15,17.0809835]
["bitfinex","SOLUSD",1729223788221,6.82190681,152.2,152.15,17.0809835]
["bitfinex","SOLUSD",1729223788425,12.65850274,152.19,152.15,23.6531835]
["bitfinex","SOLUSD",1729223791933,13.39220681,152.2,152.15,23.6531835]
["bitfinex","SOLUSD",1729223792442,12.65304836,152.19,152.15,23.6531835]
["bitfinex","SOLUSD",1729223792646,4.86655706,152.18,152.15,23.6531835]
["bitfinex","SOLUSD",1729223792936,13.39220681,152.2,152.15,23.6531835]
["bitfinex","SOLUSD",1729223793138,12.65270043,152.19,152.15,23.6531835]
["bitfinex","SOLUSD",1729223793321,4.86642324,152.18,152.15,23.6531835]
["bitfinex","SOLUSD",1729223793641,13.39220681,152.2,152.15,23.6531835]
["bitfinex","SOLUSD",1729223793821,12.65199882,152.19,152.15,23.6531835]
["bitfinex","SOLUSD",1729223794717,4.86615339,152.19,152.15,23.6531835]
["bitfinex","SOLUSD",1729223794923,4.86615339,152.18,152.15,23.6531835]
["bitfinex","SOLUSD",1729223795123,334.39220681,152.2,152.15,23.6531835]
["bitfinex","SOLUSD",1729223795332,6.5715,152.18,152.15,0.6502835]
["bitfinex","SOLUSD",1729223795635,12.65099374,152.19,152.15,0.6502835]
["bitfinex","SOLUSD",1729223795636,11.43746202,152.17,152.15,0.6502835]
["bitfinex","SOLUSD",1729223795964,4.86586202,152.16,152.15,0.6502835]
["bitfinex","SOLUSD",1729223798259,31.43786202,152.16,152.15,0.6502835]
["bitfinex","SOLUSD",1729223798555,39.21291855,152.16,152.15,0.6502835]
["bitfinex","SOLUSD",1729223799637,26.572,152.16,152.15,0.6502835]
["bitfinex","SOLUSD",1729223799947,39.19787508,152.16,152.15,0.6502835]
["bitfinex","SOLUSD",1729223800452,22.1749,152.09,152.06,0.37156269]
["bitfinex","SOLUSD",1729223800837,11.42784377,152.08,152.06,0.37156269]
["bitfinex","SOLUSD",1729223801031,6.5756,152.08,152.06,0.37156269]
["bitfinex","SOLUSD",1729223805336,22.1749,152.09,152.06,0.37156269]
["bitfinex","SOLUSD",1729223805541,6.5759,152.07,152.06,0.37156269]
["bitfinex","SOLUSD",1729223805766,17.67468442,152.07,152.06,0.37156269]
["bitfinex","SOLUSD",1729223806652,24.49297177,152.07,152.06,0.37156269]
["bitfinex","SOLUSD",1729223807573,44.49297177,152.07,152.06,0.37156269]
["bitfinex","SOLUSD",1729223808269,74.49297177,152.07,152.06,0.37156269]
["bitfinex","SOLUSD",1729223810763,6.5776,152.04,151.99,17.0976835]
["bitfinex","SOLUSD",1729223811649,6.5778,152.03,151.99,17.0976835]
["bitfinex","SOLUSD",1729223814771,7.10887006,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729223816472,13.68557006,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729223817458,20.0,152.04,151.99,0.6502835]
["bitfinex","SOLUSD",1729223817688,6.5789,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223817984,6.5785,152.01,151.99,0.6502835]
["bitfinex","SOLUSD",1729223818488,6.5781,152.02,151.99,0.6502835]
["bitfinex","SOLUSD",1729223819383,6.578,152.02,151.99,0.6502835]
["bitfinex","SOLUSD",1729223819767,6.5777,152.03,151.99,0.6502835]
["bitfinex","SOLUSD",1729223820288,26.81761055,152.04,151.99,17.0983835]
["bitfinex","SOLUSD",1729223820505,6.5776,152.03,151.99,17.0983835]
["bitfinex","SOLUSD",1729223821585,6.5776,152.03,151.99,0.6502835]
["bitfinex","SOLUSD",1729223823866,13.39481055,152.04,151.99,7.2291835]
["bitfinex","SOLUSD",1729223827291,6.578,152.03,151.99,0.6502835]
["bitfinex","SOLUSD",1729223828066,6.81952134,152.02,151.99,0.6502835]
["bitfinex","SOLUSD",1729223828275,13.39752134,152.02,151.99,0.6502835]
["bitfinex","SOLUSD",1729223829201,6.81952134,152.02,151.99,0.6502835]
["bitfinex","SOLUSD",1729223835703,6.81952134,152.02,152.01,6.5785]
["bitfinex","SOLUSD",1729223836087,6.5765,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1729223836281,6.82003902,152.03,152.01,6.5785]
["bitfinex","SOLUSD",1729223836500,6.82003902,152.03,152.0,16.4473]
["bitfinex","SOLUSD",1729223836703,6.5765,152.06,152.0,16.4473]
["bitfinex","SOLUSD",1729223836914,6.81892042,152.03,152.0,16.4473]
["bitfinex","SOLUSD",1729223837205,6.5765,152.06,152.0,16.4473]
["bitfinex","SOLUSD",1729223837414,6.81878995,152.03,152.0,16.4473]
["bitfinex","SOLUSD",1729223837607,6.5768,152.05,152.0,16.4473]
["bitfinex","SOLUSD",1729223837907,6.81878369,152.03,152.0,16.4473]
["bitfinex","SOLUSD",1729223838105,6.81878369,152.03,151.99,0.6502835]
["bitfinex","SOLUSD",1729223839299,6.81878369,152.03,151.99,7.2295835]
["bitfinex","SOLUSD",1729223840307,6.81878369,152.03,151.99,0.6502835]
["bitfinex","SOLUSD",1729223841605,6.81878369,152.03,151.99,13.86811313]
["bitfinex","SOLUSD",1729223841811,6.81878369,152.03,151.99,20.44731313]
["bitfinex","SOLUSD",1729223843006,6.81878369,152.03,151.99,7.2294835]
["bitfinex","SOLUSD",1729223845909,6.81878369,152.03,152.0,13.21782963]
["bitfinex","SOLUSD",1729223846117,6.81878369,152.03,151.99,20.44731313]
["bitfinex","SOLUSD",1729223848303,6.81878369,152.03,151.99,7.2294835]
["bitfinex","SOLUSD",1729223848511,6.81878369,152.03,152.0,16.4472]
["bitfinex","SOLUSD",1729223850295,4.8579438,152.02,152.0,16.4472]
["bitfinex","SOLUSD",1729223850496,6.81878369,152.03,152.0,16.4472]
["bitfinex","SOLUSD",1729223851321,4.8588819,152.02,152.0,16.4472]
["bitfinex","SOLUSD",1729223851520,6.81878369,152.03,152.0,16.4472]
["bitfinex","SOLUSD",1729223851821,4.85883982,152.02,152.0,16.4472]
["bitfinex","SOLUSD",1729223852132,6.81878369,152.03,152.01,19.79632963]
["bitfinex","SOLUSD",1729223852316,6.5758,152.08,152.02,13.21782963]
["bitfinex","SOLUSD",1729223852495,12.6373027,152.07,152.03,19.79542963]
["bitfinex","SOLUSD",1729223852704,4.86059984,152.06,152.03,19.79542963]
["bitfinex","SOLUSD",1729223852904,4.86059984,152.05,152.03,36.23942963]
["bitfinex","SOLUSD",1729223853124,14.35270166,152.07,152.03,36.23942963]
["bitfinex","SOLUSD",1729223853328,12.63679108,152.06,152.03,29.66182963]
["bitfinex","SOLUSD",1729223853503,4.86030426,152.05,152.03,29.66182963]
["bitfinex","SOLUSD",1729223853700,6.5759,152.07,152.03,29.66182963]
["bitfinex","SOLUSD",1729223854318,12.63708616,152.06,152.03,29.66182963]
["bitfinex","SOLUSD",1729223854519,4.8604137,152.05,152.03,29.66182963]
["bitfinex","SOLUSD",1729223854720,6.5759,152.07,152.03,29.66182963]
["bitfinex","SOLUSD",1729223854918,12.63757093,152.06,152.03,29.66182963]
["bitfinex","SOLUSD",1729223855221,4.8606042,152.05,152.03,29.66182963]
["bitfinex","SOLUSD",1729223855526,6.5759,152.07,152.03,29.66182963]
["bitfinex","SOLUSD",1729223855700,12.63789153,152.06,152.03,29.66182963]
["bitfinex","SOLUSD",1729223858298,12.63789153,152.06,152.03,16.444]
["bitfinex","SOLUSD",1729223859420,12.63789153,152.06,152.04,13.21782963]
["bitfinex","SOLUSD",1729223859617,12.63789153,152.06,152.0,15.699]
["bitfinex","SOLUSD",1729223859802,4.86072751,152.05,152.0,28.91682963]
["bitfinex","SOLUSD",1729223860002,4.86072751,152.04,152.0,35.49532963]
["bitfinex","SOLUSD",1729223860421,4.86072751,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1729223861024,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1729223861224,12.63926466,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729223861523,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1729223861524,4.86125564,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1729223861729,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1729223862058,12.63948647,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729223862235,4.86134095,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1729223862421,6.5763,152.06,152.01,19.79622963]
["bitfinex","SOLUSD",1729223862614,12.6395996,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729223862815,4.86138446,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223863032,13.39329887,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729223863213,12.63926789,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729223863830,4.86140898,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223864029,13.39329887,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729223864331,12.63986506,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729223864533,4.86148656,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223864734,13.39329887,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729223865033,12.64105961,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729223865236,4.861946,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223865407,13.39329887,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729223865608,12.6401352,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729223867229,4.86159046,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729223867428,4.86159046,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223867607,13.39329887,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729223867807,4.86146256,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729223868013,4.86146256,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223868236,13.39329887,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729223868419,12.63956229,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729223868626,4.86137011,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223868815,13.39329887,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1729223869128,4.86139255,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729223869338,4.86139255,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1729223869566,13.39329887,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1729223869732,4.8616068,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729223869928,4.8616068,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1729223870234,13.39329887,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1729223870439,12.6400233,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729223871427,13.39329887,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1729223871635,4.86140595,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729223871832,4.86140595,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1729223872057,13.39329887,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729223872343,4.86141139,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1729223872529,4.86141139,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1729223872727,13.39329887,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729223872945,4.86015521,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1729223873242,4.86015521,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1729223873419,13.39329887,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729223873618,4.8599951,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1729223873936,4.8599951,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1729223874247,13.39329887,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729223874438,12.6369328,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1729223874632,4.86035877,152.04,152.01,23.0243]
["bitfinex","SOLUSD",1729223874823,13.39329887,152.06,152.01,23.0243]
["bitfinex","SOLUSD",1729223875022,12.63861496,152.05,152.01,23.0243]
["bitfinex","SOLUSD",1729223875235,4.86100575,152.04,152.01,23.0243]
["bitfinex","SOLUSD",1729223875432,13.39329887,152.06,152.01,23.0243]
["bitfinex","SOLUSD",1729223875743,12.6402613,152.05,152.01,23.0243]
["bitfinex","SOLUSD",1729223875938,4.86163896,152.04,152.01,23.0243]
["bitfinex","SOLUSD",1729223876121,13.39329887,152.06,152.01,23.0243]
["bitfinex","SOLUSD",1729223876447,6.5775,152.04,151.99,7.2295835]
["bitfinex","SOLUSD",1729223876643,4.86207947,152.03,151.99,7.2295835]
["bitfinex","SOLUSD",1729223876824,4.86207947,152.02,151.99,7.2295835]
["bitfinex","SOLUSD",1729223877143,6.5775,152.04,151.99,7.2295835]
["bitfinex","SOLUSD",1729223877342,4.86140864,152.03,151.99,7.2295835]
["bitfinex","SOLUSD",1729223877519,4.86140864,152.02,151.99,7.2295835]
["bitfinex","SOLUSD",1729223877718,6.5775,152.04,151.99,7.2295835]
["bitfinex","SOLUSD",1729223877919,4.86110137,152.03,151.99,7.2295835]
["bitfinex","SOLUSD",1729223878135,4.86110137,152.02,151.99,7.2295835]
["bitfinex","SOLUSD",1729223878320,6.5775,152.04,151.99,7.2295835]
["bitfinex","SOLUSD",1729223878528,4.86157804,152.03,151.99,7.2295835]
["bitfinex","SOLUSD",1729223878726,4.86157804,152.02,151.99,7.2295835]
["bitfinex","SOLUSD",1729223878945,6.5775,152.04,151.99,7.2295835]
["bitfinex","SOLUSD",1729223879120,4.86162685,152.03,151.99,7.2295835]
["bitfinex","SOLUSD",1729223879321,4.86162685,152.02,151.99,7.2295835]
["bitfinex","SOLUSD",1729223879520,6.5775,152.04,151.99,7.2295835]
["bitfinex","SOLUSD",1729223879826,4.86188917,152.03,151.99,7.2295835]
["bitfinex","SOLUSD",1729223880042,4.86188917,152.02,151.99,7.2295835]
["bitfinex","SOLUSD",1729223880230,6.5775,152.04,151.99,7.2295835]
["bitfinex","SOLUSD",1729223880425,4.8620363,152.03,151.99,7.2295835]
["bitfinex","SOLUSD",1729223880748,4.8620363,152.02,151.99,7.2295835]
["bitfinex","SOLUSD",1729223880956,6.5775,152.04,151.99,7.2295835]
["bitfinex","SOLUSD",1729223881152,4.86207029,152.03,151.99,7.2295835]
["bitfinex","SOLUSD",1729223881359,4.86207029,152.02,151.99,7.2295835]
["bitfinex","SOLUSD",1729223881534,6.5775,152.04,151.99,7.2295835]
["bitfinex","SOLUSD",1729223881730,7.77974876,152.03,151.99,7.2295835]
["bitfinex","SOLUSD",1729223881938,12.64209173,152.03,151.99,7.2295835]
["bitfinex","SOLUSD",1729223882136,4.86234297,152.02,151.99,7.2295835]
["bitfinex","SOLUSD",1729223882439,6.81699887,152.06,151.99,7.2295835]
["bitfinex","SOLUSD",1729223882440,6.81699887,152.06,152.0,37.19471363]
["bitfinex","SOLUSD",1729223882633,6.81699887,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1729223882953,4.86367206,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1729223883929,6.5747,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1729223884134,12.64437379,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729223884336,12.64437379,152.08,152.05,6.5767]
["bitfinex","SOLUSD",1729223884568,4.86322069,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1729223884750,6.5747,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1729223884934,12.64147891,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729223885253,12.64147891,152.08,152.05,6.5767]
["bitfinex","SOLUSD",1729223885457,4.86210727,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1729223885643,6.5747,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1729223885955,12.6397054,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729223886131,12.6397054,152.08,152.05,6.5767]
["bitfinex","SOLUSD",1729223886333,12.6397054,152.07,152.04,16.4425]
["bitfinex","SOLUSD",1729223886539,12.6397054,152.06,152.03,6.5772]
["bitfinex","SOLUSD",1729223886856,12.63616684,152.05,152.01,23.0239]
["bitfinex","SOLUSD",1729223887246,4.86006417,152.04,152.01,23.0239]
["bitfinex","SOLUSD",1729223887749,6.5764,152.06,152.01,23.0239]
["bitfinex","SOLUSD",1729223887955,12.64072467,152.05,152.01,23.0239]
["bitfinex","SOLUSD",1729223888148,4.86181718,152.04,152.01,23.0239]
["bitfinex","SOLUSD",1729223888349,6.5764,152.06,152.01,23.0239]
["bitfinex","SOLUSD",1729223888555,12.64090375,152.05,152.01,23.0239]
["bitfinex","SOLUSD",1729223888766,4.86188606,152.04,152.01,23.0239]
["bitfinex","SOLUSD",1729223888952,20.0,152.09,151.99,0.6502835]
["bitfinex","SOLUSD",1729223889148,6.5771,152.05,151.99,7.2292835]
["bitfinex","SOLUSD",1729223889351,12.6402691,152.04,151.99,7.2292835]
["bitfinex","SOLUSD",1729223890064,12.6402691,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729223891336,6.5777,152.03,151.99,17.0984835]
["bitfinex","SOLUSD",1729223891539,12.63913912,152.02,151.99,17.0984835]
["bitfinex","SOLUSD",1729223891767,4.86164196,152.01,151.99,17.0984835]
["bitfinex","SOLUSD",1729223892081,6.5777,152.03,151.99,17.0984835]
["bitfinex","SOLUSD",1729223892260,12.6378926,152.02,151.99,17.0984835]
["bitfinex","SOLUSD",1729223892473,4.86072792,152.01,151.99,23.6777835]
["bitfinex","SOLUSD",1729223892669,6.5777,152.03,151.99,23.6777835]
["bitfinex","SOLUSD",1729223892845,4.86101835,152.02,151.99,23.6777835]
["bitfinex","SOLUSD",1729223893037,4.8608859,152.01,151.99,23.6777835]
["bitfinex","SOLUSD",1729223893247,15.7477,152.07,151.99,23.6777835]
["bitfinex","SOLUSD",1729223893544,13.45065953,152.05,151.99,23.6777835]
["bitfinex","SOLUSD",1729223893745,12.63833202,152.04,151.99,23.6777835]
["bitfinex","SOLUSD",1729223893944,12.63833202,152.03,151.99,23.6777835]
["bitfinex","SOLUSD",1729223894150,4.86089693,152.02,151.99,23.6777835]
["bitfinex","SOLUSD",1729223894470,13.45065953,152.05,151.99,23.6777835]
["bitfinex","SOLUSD",1729223894673,12.63824126,152.04,151.99,23.6777835]
["bitfinex","SOLUSD",1729223895045,19.21554126,152.04,151.99,23.6777835]
["bitfinex","SOLUSD",1729223895258,12.63824126,152.03,151.99,23.6777835]
["bitfinex","SOLUSD",1729223895472,4.86086202,152.02,151.99,23.6777835]
["bitfinex","SOLUSD",1729223895657,6.5773,152.04,151.99,23.6777835]
["bitfinex","SOLUSD",1729223895973,12.63800183,152.03,151.99,23.6777835]
["bitfinex","SOLUSD",1729223896163,4.86076993,152.02,151.99,23.6777835]
["bitfinex","SOLUSD",1729223896471,6.5773,152.04,151.99,23.6777835]
["bitfinex","SOLUSD",1729223896643,4.86079967,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729223896847,6.5773,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729223897170,4.86095941,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729223897364,13.45035953,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729223897557,12.63864738,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729223897756,4.86110683,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729223897956,13.45035953,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729223898154,12.63884979,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729223898356,4.86109607,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729223898554,13.45035953,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729223898763,12.63872153,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729223898947,4.86104674,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729223899267,4.86104674,152.02,152.0,6.5788]
["bitfinex","SOLUSD",1729223899472,13.45035953,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729223899645,12.64224892,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729223899980,4.86240343,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729223900161,13.45035953,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729223900349,12.6426636,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729223900671,4.86256292,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729223900847,13.45035953,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729223901049,12.64440492,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729223905277,4.86726442,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729223905464,13.45035953,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729223905854,12.65618153,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729223909081,4.86776284,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729223909266,13.45035953,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729223909477,12.6561348,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729223909666,4.86774415,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729223909975,6.87355953,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729223910160,12.6561777,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223910360,4.86776065,152.03,152.02,6.578]
["bitfinex","SOLUSD",1729223910561,4.86776065,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223910780,4.86776065,152.03,152.02,6.578]
["bitfinex","SOLUSD",1729223910979,4.86776065,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223912379,4.86776065,152.03,152.02,6.578]
["bitfinex","SOLUSD",1729223912580,4.86776065,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223912779,4.86776065,152.03,152.02,6.578]
["bitfinex","SOLUSD",1729223913082,6.87355953,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729223913282,4.86810442,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223913783,4.86810442,152.03,152.02,6.578]
["bitfinex","SOLUSD",1729223913970,6.87355953,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729223913971,4.86810442,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223914156,4.86810442,152.03,152.02,6.578]
["bitfinex","SOLUSD",1729223914362,4.86810442,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223914562,4.86810442,152.03,152.02,6.578]
["bitfinex","SOLUSD",1729223914958,12.65723538,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729223915170,4.86810442,152.03,152.01,23.0243]
["bitfinex","SOLUSD",1729223915373,6.87355953,152.05,152.01,23.0243]
["bitfinex","SOLUSD",1729223915577,12.6575261,152.04,152.01,23.0243]
["bitfinex","SOLUSD",1729223915881,4.86827927,152.03,152.01,23.0243]
["bitfinex","SOLUSD",1729223916062,6.87355953,152.05,152.01,23.0243]
["bitfinex","SOLUSD",1729223916263,12.65793687,152.04,152.01,23.0243]
["bitfinex","SOLUSD",1729223916483,4.86843726,152.03,152.01,23.0243]
["bitfinex","SOLUSD",1729223916682,6.87355953,152.05,152.01,23.0243]
["bitfinex","SOLUSD",1729223916981,12.65760671,152.04,152.01,23.0243]
["bitfinex","SOLUSD",1729223919383,12.65760671,152.04,151.99,0.6502835]
["bitfinex","SOLUSD",1729223919384,12.65760671,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1729223919594,12.65760671,152.04,152.02,16.4452]
["bitfinex","SOLUSD",1729223919769,4.86831027,152.03,152.02,23.0232]
["bitfinex","SOLUSD",1729223920688,6.87355953,152.05,152.02,16.4452]
["bitfinex","SOLUSD",1729223920878,4.866952,152.04,152.02,16.4452]
["bitfinex","SOLUSD",1729223921970,4.86748288,152.03,152.02,16.4452]
["bitfinex","SOLUSD",1729223922791,6.87355953,152.05,152.02,16.4452]
["bitfinex","SOLUSD",1729223923085,4.86773381,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223923290,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223923483,4.86775457,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223923669,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223923869,4.86774173,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223924071,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223924386,4.86783736,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223924584,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223924782,4.86775806,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223924970,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223925170,4.86781179,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223925484,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223925776,4.86771694,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223925970,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223926176,4.86775857,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223926384,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223926569,4.86782375,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223926886,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223927093,4.86783494,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223927263,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223927462,4.8677673,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223927666,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223927894,4.86775732,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223928198,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223928384,4.86778492,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223928694,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223928872,4.86776906,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223929068,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223929269,4.86851148,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223929615,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223929791,4.86853304,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223929971,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223930175,4.86855218,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223930388,4.86855218,152.03,152.02,23.0232]
["bitfinex","SOLUSD",1729223930586,4.86855218,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223931992,6.87355953,152.05,152.02,23.0232]
["bitfinex","SOLUSD",1729223932205,4.87145081,152.03,152.02,23.0232]
["bitfinex","SOLUSD",1729223932399,4.87145081,152.04,152.02,23.0232]
["bitfinex","SOLUSD",1729223932583,4.87145081,152.03,152.02,23.0232]
["bitfinex","SOLUSD",1729223932899,4.8741067,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1729223933206,4.87472757,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1729223933411,12.67192162,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1729223935303,4.87472757,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1729223937311,4.87429711,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1729223937821,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729223937983,12.6750533,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1729223938183,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729223938184,12.6750533,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1729223938386,4.8750205,152.05,152.03,6.5776]
["bitfinex","SOLUSD",1729223938585,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729223938800,12.67923753,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1729223938982,12.67923753,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1729223939181,4.87662982,152.05,152.03,6.5776]
["bitfinex","SOLUSD",1729223939380,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729223939616,12.67868941,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1729223939908,12.67859682,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1729223940108,4.87638339,152.05,152.03,6.5776]
["bitfinex","SOLUSD",1729223940277,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729223940581,12.68057164,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1729223940781,12.68057164,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1729223941005,4.87714294,152.05,152.03,6.5776]
["bitfinex","SOLUSD",1729223941208,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729223941412,12.68320469,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1729223941708,4.87815565,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1729223941907,4.87815565,152.05,152.03,6.5776]
["bitfinex","SOLUSD",1729223942206,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729223942406,6.87086334,152.09,152.02,16.4452]
["bitfinex","SOLUSD",1729223942601,6.5765,152.06,152.02,16.4452]
["bitfinex","SOLUSD",1729223942800,4.87754405,152.05,152.02,16.4452]
["bitfinex","SOLUSD",1729223942996,4.87754405,152.04,152.02,16.4452]
["bitfinex","SOLUSD",1729223943187,6.5765,152.06,152.02,16.4452]
["bitfinex","SOLUSD",1729223943387,4.8767903,152.05,152.02,16.4452]
["bitfinex","SOLUSD",1729223943596,6.5765,152.06,152.02,16.4452]
["bitfinex","SOLUSD",1729223943804,4.87675897,152.05,152.02,16.4452]
["bitfinex","SOLUSD",1729223943996,6.5769,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729223944205,4.876762,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729223944393,4.87622182,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729223944595,16.5241,152.06,151.99,0.6502835]
["bitfinex","SOLUSD",1729223944802,12.67807534,152.05,151.99,0.6502835]
["bitfinex","SOLUSD",1729223945001,19.25557534,152.04,151.99,0.6502835]
["bitfinex","SOLUSD",1729223945215,4.87618282,152.03,151.99,0.6502835]
["bitfinex","SOLUSD",1729223945506,4.87618282,152.03,151.99,7.2293835]
["bitfinex","SOLUSD",1729223946307,4.8767351,152.02,151.99,7.2293835]
["bitfinex","SOLUSD",1729223946513,6.5775,152.04,151.99,7.2293835]
["bitfinex","SOLUSD",1729223946811,12.67945124,152.03,151.99,7.2293835]
["bitfinex","SOLUSD",1729223946991,4.87673995,152.02,151.99,7.2293835]
["bitfinex","SOLUSD",1729223947305,6.5775,152.04,151.99,7.2293835]
["bitfinex","SOLUSD",1729223947478,12.67964868,152.03,151.99,0.6502835]
["bitfinex","SOLUSD",1729223947685,16.5241,152.06,151.99,0.6502835]
["bitfinex","SOLUSD",1729223947686,6.5788,152.01,151.99,0.6502835]
["bitfinex","SOLUSD",1729223947890,4.87608238,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223948788,12.67527199,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223949299,4.87608238,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223949903,6.5788,152.01,151.99,0.6502835]
["bitfinex","SOLUSD",1729223950095,4.87309339,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223950692,11.45199339,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223952086,41.45199339,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223954512,61.45199339,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223956597,75.25511884,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223957713,45.25511884,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223958412,52.13124827,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223961425,52.11004535,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223962460,44.33163555,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223963140,52.10599159,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223964844,44.33163555,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223965047,52.10200618,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223965232,44.33163555,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223966546,68.30851955,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223967466,68.30023108,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223968318,76.06347285,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223968662,76.06256848,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223969242,76.06088734,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223970631,75.96088734,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223970963,76.06088734,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223971430,68.29850339,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223973542,76.05508537,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223973758,68.29850339,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223974129,76.05521209,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223974459,68.29850339,152.0,151.99,0.6502835]
["bitfinex","SOLUSD",1729223974746,68.29850339,152.0,151.85,33.0271]
["bitfinex","SOLUSD",1729223974747,6.5823,151.93,151.87,6.5842]
["bitfinex","SOLUSD",1729223974938,6.5823,151.93,151.87,23.0455]
["bitfinex","SOLUSD",1729223975137,20.0,151.96,151.89,6.5834]
["bitfinex","SOLUSD",1729223975346,6.5823,151.93,151.88,23.0441]
["bitfinex","SOLUSD",1729223975661,6.5831,151.91,151.85,22.3693]
["bitfinex","SOLUSD",1729223976548,6.5831,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1729223978221,6.5819,151.93,151.87,16.4614]
["bitfinex","SOLUSD",1729223978407,6.5819,151.93,151.88,6.584]
["bitfinex","SOLUSD",1729223978604,6.87548928,151.95,151.92,13.21782963]
["bitfinex","SOLUSD",1729223978917,6.5776,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1729223979107,6.5776,152.03,151.94,6.5813]
["bitfinex","SOLUSD",1729223979108,13.45317247,152.0,151.94,6.5813]
["bitfinex","SOLUSD",1729223979311,6.5793,152.0,151.94,6.5811]
["bitfinex","SOLUSD",1729223979511,6.5793,152.0,151.9,32.9163]
["bitfinex","SOLUSD",1729223979833,6.87325274,152.0,151.96,13.21782963]
["bitfinex","SOLUSD",1729223980127,6.87325274,152.0,151.96,19.79832963]
["bitfinex","SOLUSD",1729223980917,6.87325274,152.0,151.96,13.21782963]
["bitfinex","SOLUSD",1729223981108,6.87325274,152.0,151.97,19.79782963]
["bitfinex","SOLUSD",1729223981428,6.5768,152.05,151.98,16.449]
["bitfinex","SOLUSD",1729223981617,6.87217982,152.04,151.99,29.66592963]
["bitfinex","SOLUSD",1729223982145,6.5772,152.04,151.99,16.4481]
["bitfinex","SOLUSD",1729223982511,6.5772,152.04,151.99,23.0274]
["bitfinex","SOLUSD",1729223984119,13.44999989,152.05,151.99,23.0274]
["bitfinex","SOLUSD",1729223984728,6.5772,152.04,151.99,23.0274]
["bitfinex","SOLUSD",1729223986030,6.5777,152.03,151.99,16.4481]
["bitfinex","SOLUSD",1729223986913,6.5772,152.04,151.99,16.4481]
["bitfinex","SOLUSD",1729223987112,6.5772,152.04,151.99,23.0274]
["bitfinex","SOLUSD",1729223990339,400.0,152.0,151.99,23.0274]
["bitfinex","SOLUSD",1729223993235,400.0,152.0,151.99,16.4481]
["bitfinex","SOLUSD",1729223993447,400.0,152.0,151.99,23.0274]
["bitfinex","SOLUSD",1729224001855,400.0,152.0,151.99,36.24522963]
["bitfinex","SOLUSD",1729224003058,400.0,152.0,151.99,81.42081363]
["bitfinex","SOLUSD",1729224004552,400.0,152.0,151.99,81.52081363]
["bitfinex","SOLUSD",1729224004756,310.65663298,152.0,151.99,81.62081363]
["bitfinex","SOLUSD",1729224004939,237.81474871,152.0,151.99,66.52571363]
["bitfinex","SOLUSD",1729224005338,223.66754871,152.0,151.99,66.52571363]
["bitfinex","SOLUSD",1729224005556,215.60554871,152.0,151.99,66.52571363]
["bitfinex","SOLUSD",1729224005755,205.85414871,152.0,151.99,66.52571363]
["bitfinex","SOLUSD",1729224005933,197.74664871,152.0,151.99,66.52571363]
["bitfinex","SOLUSD",1729224006136,187.02374871,152.0,151.99,66.52571363]
["bitfinex","SOLUSD",1729224006341,187.02374871,152.0,151.99,53.307884]
["bitfinex","SOLUSD",1729224006543,187.02374871,152.0,151.99,66.52571363]
["bitfinex","SOLUSD",1729224008858,96.67649742,152.0,151.99,66.52571363]
["bitfinex","SOLUSD",1729224011649,23.9997304,152.0,151.99,66.52571363]
["bitfinex","SOLUSD",1729224012458,15.7413,152.09,152.07,6.5758]
["bitfinex","SOLUSD",1729224019071,15.1764,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1729224020561,23.05341335,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1729224020762,16.1859,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1729224021073,16.1859,152.17,152.13,23.0063]
["bitfinex","SOLUSD",1729224023083,22.7576,152.17,152.13,16.4331]
["bitfinex","SOLUSD",1729224026186,22.7576,152.17,152.13,23.0064]
["bitfinex","SOLUSD",1729224027200,22.7576,152.17,152.13,16.4331]
["bitfinex","SOLUSD",1729224028278,16.1859,152.17,152.13,23.0061]
["bitfinex","SOLUSD",1729224030487,16.1859,152.17,152.13,16.4331]
["bitfinex","SOLUSD",1729224030680,22.7575,152.17,152.13,16.4331]
["bitfinex","SOLUSD",1729224033289,6.5724,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729224033781,6.5726,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1729224038789,22.55333507,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729224038998,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1729224039499,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1729224041378,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729224042093,6.5722,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1729224042267,6.5722,152.16,152.08,13.21782963]
["bitfinex","SOLUSD",1729224043491,22.55333507,152.17,152.08,13.21782963]
["bitfinex","SOLUSD",1729224043492,29.12493507,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1729224044982,29.12493507,152.17,152.08,13.21782963]
["bitfinex","SOLUSD",1729224045204,29.12493507,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729224045371,22.55333507,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729224045687,22.55333507,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1729224045893,15.6859,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1729224046285,13.43699819,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1729224046974,6.5705,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1729224047173,6.5705,152.2,152.15,23.0032]
["bitfinex","SOLUSD",1729224050325,15.7037,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729224050525,15.7037,152.21,152.15,13.21782963]
["bitfinex","SOLUSD",1729224051401,6.86589237,152.22,152.18,22.9978]
["bitfinex","SOLUSD",1729224051729,6.86589237,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1729224052697,6.86589237,152.22,152.18,22.998]
["bitfinex","SOLUSD",1729224053595,22.93707167,152.25,152.15,13.21782963]
["bitfinex","SOLUSD",1729224053805,6.5698,152.22,152.16,6.572]
["bitfinex","SOLUSD",1729224054136,6.5698,152.22,152.13,13.21782963]
["bitfinex","SOLUSD",1729224054418,6.5698,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1729224057396,6.5688,152.24,152.18,6.5708]
["bitfinex","SOLUSD",1729224057585,4.86709267,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1729224057784,4.86709267,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1729224057999,6.5688,152.24,152.18,6.5708]
["bitfinex","SOLUSD",1729224058174,4.86675153,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1729224058379,4.86675153,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1729224058586,6.5688,152.24,152.18,6.5708]
["bitfinex","SOLUSD",1729224058790,4.86602056,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1729224058993,4.86602056,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1729224059304,6.5688,152.24,152.18,6.5708]
["bitfinex","SOLUSD",1729224059496,4.86533003,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1729224059813,4.86533003,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1729224059990,6.5688,152.24,152.18,6.5708]
["bitfinex","SOLUSD",1729224060179,4.86534496,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1729224060501,4.86534496,152.22,152.17,16.4284]
["bitfinex","SOLUSD",1729224060705,6.5694,152.22,152.17,22.9999]
["bitfinex","SOLUSD",1729224061026,6.5694,152.22,152.13,13.21782963]
["bitfinex","SOLUSD",1729224061027,16.1463,152.2,152.15,6.572]
["bitfinex","SOLUSD",1729224061207,6.5709,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1729224061677,6.5709,152.19,152.13,16.4324]
["bitfinex","SOLUSD",1729224061878,6.5709,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1729224062617,6.5724,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729224062901,6.5724,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1729224063082,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1729224064284,33.4382974,152.19,152.13,23.0061]
["bitfinex","SOLUSD",1729224064491,11.44180569,152.18,152.13,23.0061]
["bitfinex","SOLUSD",1729224064791,11.44200569,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1729224065108,11.44260569,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1729224065311,6.5722,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1729224066679,6.5731,152.14,152.1,16.4362]
["bitfinex","SOLUSD",1729224066879,6.5725,152.15,152.1,23.0107]
["bitfinex","SOLUSD",1729224067316,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729224068286,21.3964,152.17,152.1,16.4362]
["bitfinex","SOLUSD",1729224068492,6.5727,152.15,152.1,16.4362]
["bitfinex","SOLUSD",1729224071678,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729224072588,21.9229,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1729224072786,4.87055719,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1729224072981,21.9229,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1729224073309,4.8705162,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1729224073490,21.9229,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1729224073700,4.8705355,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1729224073986,21.9229,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1729224074190,4.87079591,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1729224074393,21.9229,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1729224074589,4.87081607,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1729224074798,15.3513,152.17,152.13,6.5729]
["bitfinex","SOLUSD",1729224074989,13.4378974,152.19,152.11,13.21782963]
["bitfinex","SOLUSD",1729224075200,4.87122275,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729224075401,22.8447,152.21,152.13,16.4333]
["bitfinex","SOLUSD",1729224075581,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1729224075787,4.87127543,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1729224075981,4.87127543,152.18,152.13,23.0065]
["bitfinex","SOLUSD",1729224075982,11.44277543,152.18,152.13,23.0065]
["bitfinex","SOLUSD",1729224076296,4.87127543,152.17,152.13,23.0065]
["bitfinex","SOLUSD",1729224076501,6.5715,152.18,152.13,23.0065]
["bitfinex","SOLUSD",1729224076691,4.87119389,152.17,152.13,23.0065]
["bitfinex","SOLUSD",1729224076890,6.5715,152.18,152.13,23.0065]
["bitfinex","SOLUSD",1729224077191,6.5708,152.19,152.14,6.5726]
["bitfinex","SOLUSD",1729224077519,4.87123597,152.18,152.14,6.5726]
["bitfinex","SOLUSD",1729224077689,6.5708,152.19,152.14,6.5726]
["bitfinex","SOLUSD",1729224078116,4.87123516,152.18,152.14,6.5726]
["bitfinex","SOLUSD",1729224078411,6.5708,152.19,152.14,6.5726]
["bitfinex","SOLUSD",1729224078703,4.87150936,152.18,152.14,6.5726]
["bitfinex","SOLUSD",1729224079015,4.87150936,152.18,152.13,16.4333]
["bitfinex","SOLUSD",1729224079016,6.5715,152.18,152.13,16.4333]
["bitfinex","SOLUSD",1729224079306,6.5716,152.17,152.13,16.4333]
["bitfinex","SOLUSD",1729224081811,6.5711,152.19,152.13,23.0063]
["bitfinex","SOLUSD",1729224082111,4.87217412,152.18,152.14,6.5726]
["bitfinex","SOLUSD",1729224082311,4.8724444,152.17,152.14,6.5726]
["bitfinex","SOLUSD",1729224082610,6.5711,152.19,152.14,6.5726]
["bitfinex","SOLUSD",1729224082808,11.44422927,152.18,152.13,23.0065]
["bitfinex","SOLUSD",1729224083004,4.87302927,152.17,152.13,16.4333]
["bitfinex","SOLUSD",1729224083185,20.0,152.2,152.13,16.4333]
["bitfinex","SOLUSD",1729224083385,4.87274221,152.19,152.13,16.4333]
["bitfinex","SOLUSD",1729224083585,4.87274221,152.18,152.09,13.21782963]
["bitfinex","SOLUSD",1729224083807,11.44474221,152.17,152.11,6.5738]
["bitfinex","SOLUSD",1729224084009,6.572,152.17,152.11,6.5738]
["bitfinex","SOLUSD",1729224084597,6.572,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1729224084993,20.0,152.18,152.1,16.4363]
["bitfinex","SOLUSD",1729224085188,6.5726,152.15,152.1,23.0108]
["bitfinex","SOLUSD",1729224090412,23.776884,152.17,152.1,16.4363]
["bitfinex","SOLUSD",1729224090597,6.5726,152.15,152.1,16.4363]
["bitfinex","SOLUSD",1729224090800,15.179,152.13,152.03,34.03144176]
["bitfinex","SOLUSD",1729224091110,11.44918416,152.12,152.06,16.4398]
["bitfinex","SOLUSD",1729224091315,6.5737,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1729224091627,15.179,152.13,152.04,13.21782963]
["bitfinex","SOLUSD",1729224091819,15.179,152.13,152.09,6.575]
["bitfinex","SOLUSD",1729224092298,15.179,152.13,152.06,46.09952963]
["bitfinex","SOLUSD",1729224092503,20.0,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729224092713,4.87357358,152.15,152.09,13.21782963]
["bitfinex","SOLUSD",1729224093019,21.7509,152.17,152.11,6.5739]
["bitfinex","SOLUSD",1729224093194,11.44633243,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1729224093514,11.44633243,152.16,152.1,16.4358]
["bitfinex","SOLUSD",1729224093515,6.5725,152.15,152.1,16.4358]
["bitfinex","SOLUSD",1729224093724,6.5725,152.15,152.1,23.01]
["bitfinex","SOLUSD",1729224093899,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729224094095,15.179,152.17,152.1,13.21782963]
["bitfinex","SOLUSD",1729224094303,15.179,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729224095322,15.179,152.17,152.16,6.572]
["bitfinex","SOLUSD",1729224095625,15.179,152.17,152.15,16.4311]
["bitfinex","SOLUSD",1729224095626,20.05366422,152.17,152.15,16.4311]
["bitfinex","SOLUSD",1729224095794,6.5706,152.2,152.15,23.0034]
["bitfinex","SOLUSD",1729224095998,4.87503273,152.19,152.15,23.0034]
["bitfinex","SOLUSD",1729224096310,22.8247,152.21,152.15,23.0032]
["bitfinex","SOLUSD",1729224096619,4.87509134,152.2,152.09,32.9752]
["bitfinex","SOLUSD",1729224096817,16.2545,152.21,152.17,16.4289]
["bitfinex","SOLUSD",1729224096990,4.87572272,152.2,152.17,16.4289]
["bitfinex","SOLUSD",1729224097191,6.5703,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1729224097414,4.87554674,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1729224097614,6.5703,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1729224097815,11.44620589,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1729224098119,4.87550589,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1729224098301,4.87550589,152.18,152.15,6.572]
["bitfinex","SOLUSD",1729224098500,22.8244,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1729224098805,4.87605762,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729224099005,4.87605762,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1729224099313,22.8244,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1729224099619,4.87638019,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729224099796,4.87638019,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1729224100120,16.2545,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1729224100299,4.87791682,152.2,152.16,29.64722963]
["bitfinex","SOLUSD",1729224100507,6.86532046,152.24,152.16,13.21782963]
["bitfinex","SOLUSD",1729224100712,12.68185909,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1729224100927,12.68185909,152.23,152.18,22.9989]
["bitfinex","SOLUSD",1729224101226,15.418,152.25,152.18,22.9989]
["bitfinex","SOLUSD",1729224101516,4.87791903,152.22,152.16,16.4295]
["bitfinex","SOLUSD",1729224101728,4.87791903,152.22,152.11,0.5213]
["bitfinex","SOLUSD",1729224101729,15.7711,152.2,152.11,0.5213]
["bitfinex","SOLUSD",1729224101892,6.5715,152.18,152.11,0.5213]
["bitfinex","SOLUSD",1729224102098,6.5707,152.19,152.12,23.008]
["bitfinex","SOLUSD",1729224102398,4.87707953,152.18,152.13,6.573]
["bitfinex","SOLUSD",1729224102599,6.5707,152.19,152.13,6.573]
["bitfinex","SOLUSD",1729224102815,4.8769716,152.18,152.13,6.573]
["bitfinex","SOLUSD",1729224103018,15.7711,152.2,152.13,6.573]
["bitfinex","SOLUSD",1729224103019,15.7711,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729224103209,15.7711,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729224103522,24.87791903,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729224103725,4.87794164,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729224104016,4.87794164,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729224104219,4.87791903,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729224104400,4.8783171,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729224104600,4.8783171,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729224104808,4.87791903,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729224105023,4.87860191,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729224105207,4.87791903,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729224105593,4.87892634,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729224105797,4.87791903,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729224105999,4.87827875,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729224106203,4.87791903,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729224106402,4.87775029,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729224106628,4.87791903,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729224106838,4.87775029,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729224107118,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729224107297,4.87779072,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729224107500,4.87779072,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729224107721,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729224107917,4.8772763,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729224108125,4.8772763,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729224108430,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729224108604,4.87688271,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729224108802,4.87688271,152.21,152.18,6.571]
["bitfinex","SOLUSD",1729224109136,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729224109299,16.2188,152.24,152.16,16.4291]
["bitfinex","SOLUSD",1729224109506,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729224109708,4.87677354,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729224109921,20.0,152.23,152.16,16.4291]
["bitfinex","SOLUSD",1729224110131,4.87634797,152.22,152.16,16.4291]
["bitfinex","SOLUSD",1729224110305,11.44624797,152.21,152.16,23.001]
["bitfinex","SOLUSD",1729224110507,6.5699,152.21,152.16,23.001]
["bitfinex","SOLUSD",1729224110922,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729224111128,4.87588895,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729224111311,26.5694,152.23,152.17,6.5713]
["bitfinex","SOLUSD",1729224111505,4.87556267,152.22,152.17,6.5713]
["bitfinex","SOLUSD",1729224111829,4.87556267,152.21,152.17,6.5713]
["bitfinex","SOLUSD",1729224112032,4.87556267,152.22,152.17,6.5713]
["bitfinex","SOLUSD",1729224112244,4.87556846,152.21,152.17,6.5713]
["bitfinex","SOLUSD",1729224112410,26.5694,152.23,152.17,6.5713]
["bitfinex","SOLUSD",1729224112603,4.87524261,152.22,152.12,16.4334]
["bitfinex","SOLUSD",1729224112904,6.5711,152.19,152.13,6.5729]
["bitfinex","SOLUSD",1729224113327,6.0395,152.21,152.13,6.5729]
["bitfinex","SOLUSD",1729224113534,6.0395,152.21,152.12,16.4334]
["bitfinex","SOLUSD",1729224113535,6.5715,152.17,152.12,16.4334]
["bitfinex","SOLUSD",1729224113728,6.572,152.16,152.09,6.1838]
["bitfinex","SOLUSD",1729224114137,6.5716,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1729224115531,15.0844,152.18,152.09,6.1838]
["bitfinex","SOLUSD",1729224115722,21.6556,152.18,152.12,6.5734]
["bitfinex","SOLUSD",1729224116226,21.6556,152.18,152.11,16.4347]
["bitfinex","SOLUSD",1729224116227,21.6556,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1729224116928,6.5717,152.17,152.11,23.0085]
["bitfinex","SOLUSD",1729224119114,15.0844,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1729224121146,6.5716,152.17,152.13,16.4327]
["bitfinex","SOLUSD",1729224121447,21.6555,152.18,152.13,23.0058]
["bitfinex","SOLUSD",1729224124149,6.572,152.16,152.1,16.4362]
["bitfinex","SOLUSD",1729224124645,6.5725,152.15,152.1,23.0105]
["bitfinex","SOLUSD",1729224127818,26.5719,152.17,152.08,13.29106535]
["bitfinex","SOLUSD",1729224128055,6.5719,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729224128349,4.87455595,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1729224128523,6.5719,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729224129051,6.5719,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729224129249,15.0844,152.18,152.16,6.572]
["bitfinex","SOLUSD",1729224129430,15.0844,152.18,152.15,6.5722]
["bitfinex","SOLUSD",1729224130345,15.0844,152.18,152.14,16.4318]
["bitfinex","SOLUSD",1729224130549,6.5715,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729224131551,21.6556,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729224134951,21.6556,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1729224135745,21.6556,152.18,152.12,23.0077]
["bitfinex","SOLUSD",1729224136136,6.5716,152.17,152.12,23.0077]
["bitfinex","SOLUSD",1729224136450,21.6556,152.18,152.13,6.573]
["bitfinex","SOLUSD",1729224137236,15.0844,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729224137655,22.51536311,152.22,152.11,20.7627221]
["bitfinex","SOLUSD",1729224137862,11.44546407,152.21,152.15,6.572]
["bitfinex","SOLUSD",1729224138150,4.87546407,152.2,152.14,16.4312]
["bitfinex","SOLUSD",1729224138357,11.44616407,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729224138667,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729224138958,4.87786005,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729224139252,6.5703,152.2,152.1,6.4043]
["bitfinex","SOLUSD",1729224139456,4.87832615,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1729224139644,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729224139841,4.87840178,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1729224140031,6.5699,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1729224140232,4.87874675,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1729224140438,6.5699,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1729224140757,4.87873827,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1729224141052,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729224141260,4.87870495,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729224141441,22.2183,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729224141640,4.87875444,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729224141837,4.87875444,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1729224142029,15.6488,152.22,152.14,16.4322]
["bitfinex","SOLUSD",1729224142231,4.87901884,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1729224142558,15.6488,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1729224142752,4.87861372,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1729224142930,15.6488,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1729224143949,15.6488,152.22,152.18,22.9987]
["bitfinex","SOLUSD",1729224145159,15.6488,152.22,152.14,32.8644]
["bitfinex","SOLUSD",1729224145160,15.6488,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1729224150340,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1729224150547,4.87337534,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1729224150750,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1729224151058,4.87267677,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1729224151259,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1729224153056,6.5686,152.24,152.15,21.2840221]
["bitfinex","SOLUSD",1729224153262,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1729224153443,4.8696829,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1729224153644,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1729224153965,4.8695828,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1729224154182,15.0786,152.27,152.21,13.27450745]
["bitfinex","SOLUSD",1729224154373,6.86425638,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1729224154664,30.0,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1729224154956,22.0085,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1729224155163,4.86881913,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1729224155460,4.86881913,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1729224155664,22.0085,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1729224155844,4.86633618,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1729224156159,4.86633618,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1729224156362,22.0085,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1729224156664,4.86158469,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1729224156865,22.0085,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1729224157166,4.86139134,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1729224157459,22.0085,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1729224157679,4.85836672,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1729224157967,22.0085,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1729224158140,4.85840497,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1729224158347,22.0085,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1729224158937,6.5662,152.3,152.24,22.9895]
["bitfinex","SOLUSD",1729224159836,6.5667,152.29,152.24,22.9895]
["bitfinex","SOLUSD",1729224160040,6.5669,152.28,152.24,16.4214]
["bitfinex","SOLUSD",1729224162342,30.0,152.25,152.24,16.4214]
["bitfinex","SOLUSD",1729224162949,30.0,152.25,152.24,22.9899]
["bitfinex","SOLUSD",1729224173169,15.4429,152.31,152.22,20.72237103]
["bitfinex","SOLUSD",1729224173375,15.4429,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729224173555,30.0,152.29,152.28,6.5667]
["bitfinex","SOLUSD",1729224175678,15.4429,152.31,152.29,6.5664]
["bitfinex","SOLUSD",1729224175871,30.0,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1729224176675,15.4429,152.31,152.29,6.5664]
["bitfinex","SOLUSD",1729224177981,6.3346,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224178270,30.0,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729224179570,15.6698,152.35,152.29,13.25716918]
["bitfinex","SOLUSD",1729224179774,15.6698,152.35,152.32,6.5649]
["bitfinex","SOLUSD",1729224180080,30.0,152.33,152.32,6.5649]
["bitfinex","SOLUSD",1729224180382,30.0,152.33,152.31,16.4137]
["bitfinex","SOLUSD",1729224180584,30.0,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1729224180772,30.0,152.33,152.27,16.4173]
["bitfinex","SOLUSD",1729224180966,36.4319,152.33,152.27,16.4173]
["bitfinex","SOLUSD",1729224181988,15.6064,152.3,152.25,16.4202]
["bitfinex","SOLUSD",1729224182279,30.0,152.29,152.25,16.4202]
["bitfinex","SOLUSD",1729224183376,36.5664,152.29,152.25,16.4202]
["bitfinex","SOLUSD",1729224183576,6.5671,152.28,152.23,6.5685]
["bitfinex","SOLUSD",1729224184086,30.0,152.27,152.23,6.5685]
["bitfinex","SOLUSD",1729224185276,30.0,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1729224187382,30.0,152.27,152.25,6.5679]
["bitfinex","SOLUSD",1729224187684,30.0,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1729224188682,30.0,152.27,152.25,16.4202]
["bitfinex","SOLUSD",1729224188889,6.5693,152.23,152.17,6.5715]
["bitfinex","SOLUSD",1729224189061,22.5084,152.24,152.16,32.8601]
["bitfinex","SOLUSD",1729224189263,22.5084,152.24,152.17,16.4283]
["bitfinex","SOLUSD",1729224189884,11.43999098,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729224190085,30.0,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729224192309,30.0,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1729224192791,30.0,152.22,152.2,6.5701]
["bitfinex","SOLUSD",1729224193690,30.0,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1729224195976,13.0029,152.28,152.22,6.5691]
["bitfinex","SOLUSD",1729224196178,11.4433011,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1729224196392,4.87599724,152.26,152.22,6.5691]
["bitfinex","SOLUSD",1729224196695,6.5672,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1729224196869,4.87672892,152.26,152.22,6.5691]
["bitfinex","SOLUSD",1729224197070,4.87672892,152.25,152.22,6.5691]
["bitfinex","SOLUSD",1729224197298,6.5672,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1729224197593,4.87755466,152.26,152.22,6.5691]
["bitfinex","SOLUSD",1729224197787,6.5672,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1729224197991,4.87762136,152.26,152.22,6.5691]
["bitfinex","SOLUSD",1729224198288,13.0029,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1729224198494,30.0,152.24,152.23,6.5687]
["bitfinex","SOLUSD",1729224199703,13.0029,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1729224200076,4.87992779,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1729224200292,13.0029,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1729224200492,4.88035075,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1729224200795,13.0029,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1729224200993,4.88013601,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1729224201294,13.0029,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1729224201507,4.88017627,152.27,152.18,21.82512399]
["bitfinex","SOLUSD",1729224201685,15.9673,152.29,152.26,6.5677]
["bitfinex","SOLUSD",1729224201887,30.0,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1729224204804,15.9673,152.29,152.27,6.5671]
["bitfinex","SOLUSD",1729224205095,30.0,152.28,152.27,6.5671]
["bitfinex","SOLUSD",1729224205787,15.9673,152.29,152.27,6.5671]
["bitfinex","SOLUSD",1729224206583,15.9673,152.29,152.23,20.73909703]
["bitfinex","SOLUSD",1729224206776,15.9673,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1729224206976,45.9673,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1729224207172,45.9673,152.29,152.23,20.73909703]
["bitfinex","SOLUSD",1729224207402,45.9673,152.29,152.26,16.4182]
["bitfinex","SOLUSD",1729224207877,30.0,152.28,152.26,16.4182]
["bitfinex","SOLUSD",1729224209502,30.0,152.28,152.26,22.9859]
["bitfinex","SOLUSD",1729224209705,30.0,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1729224211090,15.235,152.33,152.25,20.73909703]
["bitfinex","SOLUSD",1729224211284,4.88244481,152.32,152.29,6.5661]
["bitfinex","SOLUSD",1729224211499,6.5669,152.28,152.23,16.4221]
["bitfinex","SOLUSD",1729224211802,30.0,152.3,152.19,44.61598103]
["bitfinex","SOLUSD",1729224211803,6.5664,152.29,152.19,44.61598103]
["bitfinex","SOLUSD",1729224212005,6.5664,152.29,152.19,44.51598103]
["bitfinex","SOLUSD",1729224212216,6.5664,152.29,152.24,16.4212]
["bitfinex","SOLUSD",1729224212580,15.618,152.27,152.24,16.4212]
["bitfinex","SOLUSD",1729224212891,52.1852,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1729224213085,52.1852,152.27,152.21,16.4242]
["bitfinex","SOLUSD",1729224213294,6.5678,152.26,152.21,16.4242]
["bitfinex","SOLUSD",1729224213611,6.5691,152.23,152.18,22.9988]
["bitfinex","SOLUSD",1729224213810,6.5691,152.23,152.15,32.8602]
["bitfinex","SOLUSD",1729224213811,15.827,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1729224214185,15.827,152.21,152.15,0.9861656]
["bitfinex","SOLUSD",1729224214590,15.827,152.21,152.19,6.5704]
["bitfinex","SOLUSD",1729224214792,30.0,152.2,152.19,6.5704]
["bitfinex","SOLUSD",1729224216002,30.0,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1729224216185,30.0,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1729224216508,30.0,152.2,152.18,6.5707]
["bitfinex","SOLUSD",1729224236223,30.0,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729224241108,30.0,152.2,152.18,16.4274]
["bitfinex","SOLUSD",1729224242221,30.0,152.2,152.18,22.9984]
["bitfinex","SOLUSD",1729224243833,36.5703,152.2,152.15,17.4168656]
["bitfinex","SOLUSD",1729224244130,36.5703,152.2,152.15,23.9892656]
["bitfinex","SOLUSD",1729224246205,36.5703,152.2,152.15,23.0031]
["bitfinex","SOLUSD",1729224247634,6.571,152.19,152.15,16.4307]
["bitfinex","SOLUSD",1729224247845,30.0,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1729224248208,6.5717,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1729224248940,46.1022,152.16,152.11,0.98647592]
["bitfinex","SOLUSD",1729224249115,6.5725,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1729224249813,30.0,152.13,152.1,6.5742]
["bitfinex","SOLUSD",1729224253032,30.0,152.13,152.09,23.0125]
["bitfinex","SOLUSD",1729224253243,30.0,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1729224253538,30.0,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1729224254714,28.263,152.2,152.12,13.28035241]
["bitfinex","SOLUSD",1729224254913,28.263,152.2,152.14,6.5726]
["bitfinex","SOLUSD",1729224255133,30.0,152.15,152.14,6.5726]
["bitfinex","SOLUSD",1729224257741,28.2627,152.2,152.12,13.28035241]
["bitfinex","SOLUSD",1729224257939,28.2627,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1729224258139,30.0,152.16,152.15,6.5722]
["bitfinex","SOLUSD",1729224262667,6.6454,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1729224262668,28.4103,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1729224262832,30.0,152.2,152.18,13.28035241]
["bitfinex","SOLUSD",1729224263567,30.0,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729224264560,15.196,152.24,152.18,13.28035241]
["bitfinex","SOLUSD",1729224264877,15.196,152.24,152.2,6.57]
["bitfinex","SOLUSD",1729224266352,15.196,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1729224266554,30.0,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1729224271971,16.0303,152.28,152.23,6.5685]
["bitfinex","SOLUSD",1729224272375,16.0303,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1729224272685,30.0,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1729224273178,16.0303,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1729224279575,16.0303,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1729224286656,16.0303,152.28,152.19,32.8528]
["bitfinex","SOLUSD",1729224286857,29.823784,152.27,152.21,22.9936]
["bitfinex","SOLUSD",1729224287075,6.5677,152.26,152.21,22.9936]
["bitfinex","SOLUSD",1729224299387,22.89457336,152.28,152.18,13.28035241]
["bitfinex","SOLUSD",1729224299581,22.89457336,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1729224299779,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729224304277,22.89457336,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1729224304476,16.0303,152.28,152.26,6.5674]
["bitfinex","SOLUSD",1729224305591,6.5502,152.31,152.23,13.28035241]
["bitfinex","SOLUSD",1729224305793,4.87825214,152.3,152.26,16.4192]
["bitfinex","SOLUSD",1729224305976,22.2249,152.32,152.26,16.4192]
["bitfinex","SOLUSD",1729224306289,22.2249,152.32,152.25,13.28035241]
["bitfinex","SOLUSD",1729224306290,12.68797855,152.31,152.25,13.28035241]
["bitfinex","SOLUSD",1729224306492,4.87846726,152.3,152.27,13.28035241]
["bitfinex","SOLUSD",1729224306683,15.6594,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1729224306884,30.0,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729224307191,4.8835702,152.31,152.29,16.416]
["bitfinex","SOLUSD",1729224307391,15.6594,152.32,152.29,16.416]
["bitfinex","SOLUSD",1729224307584,15.6594,152.32,152.3,6.5657]
["bitfinex","SOLUSD",1729224308179,4.88470145,152.31,152.3,6.5657]
["bitfinex","SOLUSD",1729224309497,20.0,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1729224309703,12.69658132,152.33,152.29,16.416]
["bitfinex","SOLUSD",1729224309870,4.88330051,152.32,152.29,22.9824]
["bitfinex","SOLUSD",1729224310076,26.5643,152.34,152.29,22.9824]
["bitfinex","SOLUSD",1729224310291,12.69870465,152.33,152.29,22.9824]
["bitfinex","SOLUSD",1729224310495,4.88411717,152.32,152.29,22.9824]
["bitfinex","SOLUSD",1729224310694,26.5643,152.34,152.29,22.9824]
["bitfinex","SOLUSD",1729224311004,12.69712374,152.33,152.29,22.9824]
["bitfinex","SOLUSD",1729224311297,4.88350913,152.32,152.29,22.9824]
["bitfinex","SOLUSD",1729224311478,20.0,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224311683,12.69594019,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224311890,4.88305392,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1729224312078,20.0,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224312279,12.69630279,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224312496,4.88319338,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1729224312706,20.0,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224312895,12.69439835,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224313079,4.8824609,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1729224313278,20.0,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224313490,4.88173185,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224313684,4.88173185,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1729224313897,6.5649,152.33,152.29,16.416]
["bitfinex","SOLUSD",1729224314203,4.88256182,152.32,152.29,16.416]
["bitfinex","SOLUSD",1729224314379,6.5649,152.33,152.29,16.416]
["bitfinex","SOLUSD",1729224314380,26.5643,152.34,152.29,22.9822]
["bitfinex","SOLUSD",1729224314587,4.88231458,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224314785,4.88231458,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1729224314995,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224315196,4.8826773,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224315396,4.8826773,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1729224315606,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224315798,4.88232906,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224316103,4.88232906,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1729224316397,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224316604,4.88188229,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224316798,4.88188229,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1729224317103,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224317297,4.88163777,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224317597,4.88163777,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1729224317801,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224318001,4.88128441,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224318300,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224318497,4.88078497,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224318716,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224318879,4.88160862,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224319078,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224319280,4.88135042,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224319497,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224319800,4.88164783,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224320004,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224320200,4.88175962,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224320506,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224320679,4.88283797,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224320884,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224321084,4.88401874,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1729224321285,26.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729224321475,4.88371315,152.33,152.29,22.9823]
["bitfinex","SOLUSD",1729224321684,26.5643,152.34,152.29,22.9823]
["bitfinex","SOLUSD",1729224321894,4.88418316,152.33,152.29,22.9823]
["bitfinex","SOLUSD",1729224322102,26.5643,152.34,152.29,22.9823]
["bitfinex","SOLUSD",1729224322302,4.8836907,152.33,152.29,22.9823]
["bitfinex","SOLUSD",1729224322512,20.0,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729224322808,12.69683889,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729224322984,4.88339957,152.33,152.3,6.5656]
["bitfinex","SOLUSD",1729224323184,6.5639,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729224323399,12.69691571,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729224323592,4.88342912,152.33,152.3,6.5656]
["bitfinex","SOLUSD",1729224323908,6.5639,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729224324086,12.69702156,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729224325605,4.88346983,152.33,152.3,6.5656]
["bitfinex","SOLUSD",1729224325810,6.5639,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729224326183,4.8838873,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729224326384,4.88374138,152.33,152.3,6.5656]
["bitfinex","SOLUSD",1729224326604,6.5639,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729224326808,4.88387754,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729224327001,4.88387754,152.33,152.3,6.5656]
["bitfinex","SOLUSD",1729224327185,6.5639,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729224327599,4.88355018,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729224327800,4.88355018,152.33,152.3,6.5656]
["bitfinex","SOLUSD",1729224327999,6.5639,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729224328314,4.88289022,152.34,152.32,6.565]
["bitfinex","SOLUSD",1729224328488,15.9268,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729224328688,4.88304103,152.35,152.32,6.565]
["bitfinex","SOLUSD",1729224328888,15.9268,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729224329093,4.8831679,152.35,152.32,6.565]
["bitfinex","SOLUSD",1729224329307,15.9268,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729224332013,0.6502835,152.38,152.3,13.28035241]
["bitfinex","SOLUSD",1729224332224,0.6502835,152.38,152.34,6.564]
["bitfinex","SOLUSD",1729224332904,0.6502835,152.38,152.32,13.28035241]
["bitfinex","SOLUSD",1729224333128,0.6502835,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729224333334,0.6502835,152.38,152.36,16.4081]
["bitfinex","SOLUSD",1729224335196,0.6502835,152.38,152.36,22.9714]
["bitfinex","SOLUSD",1729224335810,0.6502835,152.38,152.36,16.4081]
["bitfinex","SOLUSD",1729224336015,0.6502835,152.38,152.37,19.84325241]
["bitfinex","SOLUSD",1729224336213,0.6502835,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729224336414,0.6502835,152.38,152.37,19.84325241]
["bitfinex","SOLUSD",1729224336718,0.6502835,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729224344603,0.6502835,152.38,152.36,22.9714]
["bitfinex","SOLUSD",1729224345197,0.6502835,152.38,152.36,16.4081]
["bitfinex","SOLUSD",1729224345411,0.6502835,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729224349223,0.6502835,152.38,152.34,46.10095241]
["bitfinex","SOLUSD",1729224349224,0.6502835,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729224352122,0.6502835,152.38,152.33,30.67661472]
["bitfinex","SOLUSD",1729224352123,0.6502835,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729224362519,0.6502835,152.38,152.36,22.9716]
["bitfinex","SOLUSD",1729224362823,0.6502835,152.38,152.33,16.4112]
["bitfinex","SOLUSD",1729224363023,6.5635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729224363235,15.468,152.35,152.3,16.4148]
["bitfinex","SOLUSD",1729224363825,6.5645,152.34,152.3,16.4148]
["bitfinex","SOLUSD",1729224364330,22.0318,152.35,152.3,22.9807]
["bitfinex","SOLUSD",1729224366026,15.468,152.35,152.29,13.28035241]
["bitfinex","SOLUSD",1729224366226,15.468,152.35,152.33,6.5643]
["bitfinex","SOLUSD",1729224366540,6.7817835,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729224367723,0.6502835,152.38,152.3,13.28035241]
["bitfinex","SOLUSD",1729224367927,0.6502835,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729224368327,0.6502835,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729224368625,0.6502835,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729224384455,0.6502835,152.38,152.3,1.08524033]
["bitfinex","SOLUSD",1729224384660,0.6502835,152.38,152.35,6.5636]
["bitfinex","SOLUSD",1729224385038,0.6502835,152.38,152.32,13.28035241]
["bitfinex","SOLUSD",1729224385360,0.6502835,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1729224387549,0.6502835,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729224405144,0.6502835,152.38,152.31,0.98521447]
["bitfinex","SOLUSD",1729224405349,16.4681835,152.38,152.33,16.4115]
["bitfinex","SOLUSD",1729224405549,16.4681835,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729224411986,16.4681835,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729224412189,0.6502835,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729224422501,0.6502835,152.38,152.37,7.5476723]
["bitfinex","SOLUSD",1729224427988,0.6502835,152.38,152.37,31.3245563]
["bitfinex","SOLUSD",1729224428199,0.6502835,152.38,152.37,31.4245563]
["bitfinex","SOLUSD",1729224429083,0.6502835,152.38,152.37,31.5245563]
["bitfinex","SOLUSD",1729224429994,15.1734,152.45,152.38,23.876884]
["bitfinex","SOLUSD",1729224430187,15.1734,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1729224433802,22.5906,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1729224434380,22.5906,152.49,152.42,13.28035241]
["bitfinex","SOLUSD",1729224434701,22.5906,152.49,152.47,6.5583]
["bitfinex","SOLUSD",1729224441289,16.1219,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729224441489,22.1499835,152.53,152.49,16.3942]
["bitfinex","SOLUSD",1729224441897,22.1499835,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1729224443193,15.7939835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224444109,15.7939835,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729224444623,15.7939835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224446714,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224447315,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224449601,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224487324,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224487724,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224488419,0.6502835,152.53,152.51,16.3918]
["bitfinex","SOLUSD",1729224488627,15.4002,152.52,152.51,16.3918]
["bitfinex","SOLUSD",1729224490225,15.4002,152.52,152.51,22.9487]
["bitfinex","SOLUSD",1729224490621,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224492071,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224492242,0.6502835,152.53,152.52,43.61373641]
["bitfinex","SOLUSD",1729224492565,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224493115,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224493723,0.6502835,152.53,152.52,43.61373641]
["bitfinex","SOLUSD",1729224493919,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224494536,0.6502835,152.53,152.52,20.82065896]
["bitfinex","SOLUSD",1729224497024,0.6502835,152.53,152.52,44.59754296]
["bitfinex","SOLUSD",1729224499043,0.6502835,152.53,152.52,20.82065896]
["bitfinex","SOLUSD",1729224507250,0.6502835,152.53,152.52,7.54030655]
["bitfinex","SOLUSD",1729224507431,0.6502835,152.53,152.52,20.82065896]
["bitfinex","SOLUSD",1729224508858,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224510345,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224518061,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224521866,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224522757,0.6502835,152.53,152.52,20.82068454]
["bitfinex","SOLUSD",1729224523746,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224524159,16.8553835,152.53,152.51,22.9487]
["bitfinex","SOLUSD",1729224524356,22.9900835,152.53,152.51,16.3918]
["bitfinex","SOLUSD",1729224526762,22.9900835,152.53,152.51,22.9486]
["bitfinex","SOLUSD",1729224529645,22.9900835,152.53,152.48,16.3953]
["bitfinex","SOLUSD",1729224530442,22.9900835,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1729224532559,22.9900835,152.53,152.46,0.98416761]
["bitfinex","SOLUSD",1729224532756,22.9900835,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1729224542864,22.9900835,152.53,152.51,6.5566]
["bitfinex","SOLUSD",1729224543249,16.8553835,152.53,152.46,14.26452002]
["bitfinex","SOLUSD",1729224543455,16.8553835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224544260,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224550557,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224578481,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224585198,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224596606,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224610987,0.6502835,152.53,152.5,14.26429997]
["bitfinex","SOLUSD",1729224610988,0.6502835,152.53,152.5,7.54124756]
["bitfinex","SOLUSD",1729224611201,15.2281,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1729224618000,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224625905,0.6502835,152.53,152.51,16.3918]
["bitfinex","SOLUSD",1729224626108,0.6502835,152.53,152.51,22.9486]
["bitfinex","SOLUSD",1729224629921,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224657928,0.6502835,152.53,152.45,33.78057257]
["bitfinex","SOLUSD",1729224658134,21.53236131,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1729224658325,16.626,152.52,152.48,22.9537]
["bitfinex","SOLUSD",1729224658819,4.90409732,152.51,152.48,16.3955]
["bitfinex","SOLUSD",1729224659017,4.90380722,152.5,152.48,16.3955]
["bitfinex","SOLUSD",1729224659228,23.1826,152.52,152.48,16.3955]
["bitfinex","SOLUSD",1729224659430,23.1826,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1729224659431,11.45787797,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1729224659626,4.90064242,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729224659928,6.557,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1729224660120,4.90056676,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729224660435,6.557,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1729224660741,4.89927358,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729224660955,6.5573,152.5,152.45,17.38287257]
["bitfinex","SOLUSD",1729224661120,6.5573,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729224661440,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729224661822,4.89565329,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729224662125,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729224662319,4.8927308,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729224662525,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729224662720,4.89273207,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729224662926,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729224663140,4.8927063,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729224663322,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729224663525,4.89073251,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729224663744,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729224663939,4.89089651,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729224664137,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729224664351,4.88982847,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729224664646,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729224664847,4.88966796,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729224665031,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729224671945,6.5569,152.51,152.45,0.98427257]
["bitfinex","SOLUSD",1729224672155,6.5569,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1729224676260,23.776884,152.51,152.46,16.3976]
["bitfinex","SOLUSD",1729224676947,6.5573,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1729224679666,6.5578,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1729224679875,6.5578,152.49,152.43,16.4006]
["bitfinex","SOLUSD",1729224680068,15.4917,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729224680245,22.05,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729224680559,22.05,152.48,152.43,16.4006]
["bitfinex","SOLUSD",1729224680943,15.4917,152.48,152.43,16.4006]
["bitfinex","SOLUSD",1729224681146,6.5587,152.47,152.43,16.4006]
["bitfinex","SOLUSD",1729224684742,43.776884,152.47,152.38,0.98471647]
["bitfinex","SOLUSD",1729224684941,6.5594,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729224690162,13.40998757,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729224690969,6.5597,152.45,152.4,16.4038]
["bitfinex","SOLUSD",1729224691150,6.5597,152.45,152.4,22.9652]
["bitfinex","SOLUSD",1729224691471,6.85058757,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1729224691682,20.0,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729224692562,15.4917,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729224693555,15.4917,152.48,152.45,6.5593]
["bitfinex","SOLUSD",1729224694378,13.40672188,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729224697167,13.40672188,152.51,152.46,22.9564]
["bitfinex","SOLUSD",1729224697760,13.40672188,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729224699353,13.40672188,152.51,152.46,16.3977]
["bitfinex","SOLUSD",1729224701250,4.88407804,152.5,152.46,16.3977]
["bitfinex","SOLUSD",1729224701454,13.40672188,152.51,152.46,16.3977]
["bitfinex","SOLUSD",1729224701954,4.88473744,152.5,152.46,16.3977]
["bitfinex","SOLUSD",1729224702160,13.40672188,152.51,152.46,16.3977]
["bitfinex","SOLUSD",1729224702364,4.88682525,152.5,152.46,16.3977]
["bitfinex","SOLUSD",1729224702657,13.40672188,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224702858,4.88692031,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224703078,13.40672188,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224703253,4.88721928,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224703458,13.40672188,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224703665,4.88937111,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224703854,13.40672188,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224704054,4.88934807,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224704280,6.5571,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224704577,4.89026183,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224704762,6.5571,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224704962,4.89027892,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224705163,6.5571,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224705363,4.89057326,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224705564,6.5571,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224705765,4.89057374,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224705965,6.5571,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224706156,4.89046574,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224706379,6.5571,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224706561,4.89068746,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224706880,6.5571,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224707076,4.89071051,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224707267,6.5571,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224707470,4.89082484,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224707666,6.5571,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224707865,4.89076677,152.5,152.46,22.9567]
["bitfinex","SOLUSD",1729224708076,6.5571,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729224708465,4.89086278,152.5,152.47,6.5584]
["bitfinex","SOLUSD",1729224708658,20.0,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1729224709982,23.0502,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1729224710160,4.89103296,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1729224710361,23.0502,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1729224710562,4.89096384,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1729224710781,23.0502,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1729224710968,4.89088168,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1729224715562,4.89088168,152.51,152.48,6.5579]
["bitfinex","SOLUSD",1729224715766,4.89088168,152.51,152.49,6.5574]
["bitfinex","SOLUSD",1729224717987,16.4936,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1729224719893,0.6502835,152.53,152.48,13.28035241]
["bitfinex","SOLUSD",1729224720097,0.6502835,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1729224724297,0.6502835,152.53,152.51,22.9487]
["bitfinex","SOLUSD",1729224728089,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224735501,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224735792,0.6502835,152.53,152.51,16.3922]
["bitfinex","SOLUSD",1729224735793,0.6502835,152.53,152.51,22.949]
["bitfinex","SOLUSD",1729224740493,0.6502835,152.53,152.51,29.67255241]
["bitfinex","SOLUSD",1729224740703,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224750094,0.6502835,152.53,152.52,43.61373641]
["bitfinex","SOLUSD",1729224750806,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224754224,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224757812,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224758329,0.6502835,152.53,152.52,43.61373641]
["bitfinex","SOLUSD",1729224769412,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224775547,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224780840,0.6502835,152.53,152.51,22.949]
["bitfinex","SOLUSD",1729224781758,0.6502835,152.53,152.51,16.3922]
["bitfinex","SOLUSD",1729224781968,16.5448,152.52,152.48,16.3952]
["bitfinex","SOLUSD",1729224782167,16.5448,152.52,152.48,22.9534]
["bitfinex","SOLUSD",1729224782373,16.5448,152.52,152.49,6.5578]
["bitfinex","SOLUSD",1729224784454,16.5448,152.52,152.48,16.3952]
["bitfinex","SOLUSD",1729224784659,16.5448,152.52,152.48,22.9533]
["bitfinex","SOLUSD",1729224786752,23.1014,152.52,152.48,16.3952]
["bitfinex","SOLUSD",1729224786936,23.1014,152.52,152.48,22.9534]
["bitfinex","SOLUSD",1729224787954,16.5448,152.52,152.48,22.9534]
["bitfinex","SOLUSD",1729224800340,16.5448,152.52,152.47,13.28035241]
["bitfinex","SOLUSD",1729224800558,16.5448,152.52,152.46,32.7954]
["bitfinex","SOLUSD",1729224800559,16.5448,152.52,152.5,6.5569]
["bitfinex","SOLUSD",1729224800872,16.5448,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1729224804147,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224805555,0.6502835,152.53,152.51,22.9487]
["bitfinex","SOLUSD",1729224806570,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224806775,0.6502835,152.53,152.51,16.3918]
["bitfinex","SOLUSD",1729224807059,0.6502835,152.53,152.51,22.9486]
["bitfinex","SOLUSD",1729224810168,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224814479,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224842784,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224842977,0.6502835,152.53,152.51,16.3918]
["bitfinex","SOLUSD",1729224843205,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224849302,5.54934197,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224849500,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224853804,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224855300,0.6502835,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729224862602,0.6502835,152.53,152.52,19.83685241]
["bitfinex","SOLUSD",1729224876327,0.6502835,152.53,152.52,43.61373641]
["bitfinex","SOLUSD",1729224888332,0.6502835,152.53,152.52,43.71373641]
["bitfinex","SOLUSD",1729224889510,16.2417,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1729224893838,16.2417,152.6,152.58,16.3843]
["bitfinex","SOLUSD",1729224894043,16.2417,152.6,152.54,33.76178849]
["bitfinex","SOLUSD",1729224894232,16.2417,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729224895045,16.2417,152.6,152.54,47.0421409]
["bitfinex","SOLUSD",1729224895217,16.2417,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729224896036,16.2417,152.6,152.57,16.3858]
["bitfinex","SOLUSD",1729224896237,16.2417,152.6,152.57,22.9398]
["bitfinex","SOLUSD",1729224897244,16.2417,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1729224898143,16.2417,152.6,152.57,29.66615241]
["bitfinex","SOLUSD",1729224898338,16.2417,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1729224902144,21.13266148,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1729224902336,16.2417,152.6,152.58,22.9386]
["bitfinex","SOLUSD",1729224902538,16.2417,152.6,152.54,33.76176319]
["bitfinex","SOLUSD",1729224902738,16.2417,152.6,152.54,50.15026319]
["bitfinex","SOLUSD",1729224902946,11.02613364,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729224903141,15.0719,152.58,152.55,6.5548]
["bitfinex","SOLUSD",1729224904042,15.0719,152.58,152.56,6.5546]
["bitfinex","SOLUSD",1729224906131,15.0719,152.58,152.55,22.9428]
["bitfinex","SOLUSD",1729224906526,15.0719,152.58,152.52,16.3912]
["bitfinex","SOLUSD",1729224906836,12.72110328,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1729224907140,4.89293898,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1729224907344,21.6261,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729224907534,12.72121666,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1729224907736,4.89277564,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1729224907938,4.89277564,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1729224908267,4.89277564,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1729224908438,4.89277564,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1729224908751,21.6261,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729224908941,12.72145173,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1729224909142,4.89286605,152.56,152.54,16.389]
["bitfinex","SOLUSD",1729224909439,15.0719,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1729224909640,4.89343145,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729224910244,15.0719,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1729224910430,4.89358657,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729224912034,15.0719,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1729224912263,4.89530853,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224912441,4.89517101,152.56,152.55,22.9427]
["bitfinex","SOLUSD",1729224913956,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224914155,4.89389018,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224914352,4.89389018,152.56,152.55,22.9427]
["bitfinex","SOLUSD",1729224914559,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224914863,4.89142673,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224915061,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224915266,4.89005716,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224915443,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224915644,4.8899717,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224915844,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224916044,4.88999897,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224916254,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224916466,4.89108107,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224916657,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224916970,4.891132,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224917261,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224917435,4.89093592,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224917635,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224917963,4.89052519,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224918264,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224918460,4.89007763,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224918669,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224918841,4.89007417,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224919042,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224919248,4.89014855,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224919562,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224919764,4.89038042,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224919951,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224920159,4.89038167,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224920374,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224920559,4.8902298,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224920867,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224921044,4.88995276,152.57,152.55,16.3876]
["bitfinex","SOLUSD",1729224921367,15.0719,152.58,152.55,16.3876]
["bitfinex","SOLUSD",1729224921746,4.88882433,152.57,152.55,16.3876]
["bitfinex","SOLUSD",1729224921946,15.0719,152.58,152.55,16.3876]
["bitfinex","SOLUSD",1729224921947,15.0719,152.58,152.55,22.9425]
["bitfinex","SOLUSD",1729224922249,15.0719,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1729224925749,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224926065,4.88923708,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224926273,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224926566,4.88913762,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224926873,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224927949,4.88918892,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224928267,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224928476,4.88918954,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224928646,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224928847,4.88900515,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224929048,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224929264,4.88883428,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224929462,15.0719,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1729224929655,4.88878064,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1729224929967,15.0719,152.58,152.55,16.3876]
["bitfinex","SOLUSD",1729224930173,4.8887436,152.57,152.55,16.3876]
["bitfinex","SOLUSD",1729224930350,4.8887436,152.56,152.55,16.3876]
["bitfinex","SOLUSD",1729224931371,4.8887436,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1729224931671,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224931874,4.88728741,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224932072,4.88728741,152.55,152.52,22.9472]
["bitfinex","SOLUSD",1729224932379,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224932544,4.8865919,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224932745,4.8865919,152.55,152.52,22.9472]
["bitfinex","SOLUSD",1729224932973,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224933178,4.88658256,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224933366,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224933569,4.8860616,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224933772,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224934083,4.88598767,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224934263,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224934467,4.88557907,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224934676,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224934977,4.88568248,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224935155,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224935382,4.88545204,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224935572,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224935758,4.88518298,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224936078,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224936259,4.88564039,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224936460,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224936658,4.88538759,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224936976,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224937232,4.88608375,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224937475,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224937777,4.88601793,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224937955,4.88601793,152.55,152.52,22.9472]
["bitfinex","SOLUSD",1729224938157,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224938367,4.88757626,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224938566,4.88757626,152.55,152.52,22.9472]
["bitfinex","SOLUSD",1729224938864,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224939064,4.88730941,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224939382,4.88730941,152.55,152.52,22.9472]
["bitfinex","SOLUSD",1729224939564,6.5546,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1729224939767,4.88710482,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1729224940081,11.44230482,152.55,152.52,16.3908]
["bitfinex","SOLUSD",1729224940267,4.88619298,152.54,152.5,0.98394103]
["bitfinex","SOLUSD",1729224940459,35.8069,152.57,152.5,0.98394103]
["bitfinex","SOLUSD",1729224940460,4.88619298,152.53,152.5,0.98394103]
["bitfinex","SOLUSD",1729224940659,43.95037292,152.57,152.5,0.98394103]
["bitfinex","SOLUSD",1729224940852,43.95037292,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1729224940853,19.2587609,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729224941107,4.88672713,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1729224941265,35.7069,152.57,152.5,14.26429344]
["bitfinex","SOLUSD",1729224941470,4.88646807,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1729224941773,15.7069,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1729224941977,4.88660749,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1729224942153,4.88673054,152.55,152.53,6.5557]
["bitfinex","SOLUSD",1729224942355,15.7069,152.57,152.53,22.9458]
["bitfinex","SOLUSD",1729224942579,4.8866661,152.56,152.53,22.9458]
["bitfinex","SOLUSD",1729224942892,4.8866661,152.55,152.53,22.9458]
["bitfinex","SOLUSD",1729224943065,15.7069,152.57,152.53,22.9458]
["bitfinex","SOLUSD",1729224943365,4.88718349,152.56,152.53,22.9458]
["bitfinex","SOLUSD",1729224943568,4.88718349,152.55,152.53,22.9458]
["bitfinex","SOLUSD",1729224943756,15.7069,152.57,152.53,22.9458]
["bitfinex","SOLUSD",1729224943955,4.8871888,152.56,152.53,22.9458]
["bitfinex","SOLUSD",1729224944168,4.88765134,152.55,152.53,22.9458]
["bitfinex","SOLUSD",1729224944373,15.7069,152.57,152.53,22.9458]
["bitfinex","SOLUSD",1729224944565,4.8876629,152.56,152.53,22.9458]
["bitfinex","SOLUSD",1729224944765,4.88795399,152.55,152.53,22.9458]
["bitfinex","SOLUSD",1729224944968,15.7069,152.57,152.53,22.9458]
["bitfinex","SOLUSD",1729224945294,4.88876698,152.56,152.53,22.9458]
["bitfinex","SOLUSD",1729224945459,4.88876698,152.55,152.53,22.9458]
["bitfinex","SOLUSD",1729224945660,15.7069,152.57,152.53,22.9458]
["bitfinex","SOLUSD",1729224945878,4.88853855,152.56,152.53,22.9458]
["bitfinex","SOLUSD",1729224946181,15.7069,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1729224946392,4.88887489,152.56,152.55,6.5551]
["bitfinex","SOLUSD",1729224947386,15.7069,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1729224947558,15.7069,152.57,152.54,16.3889]
["bitfinex","SOLUSD",1729224947753,15.7069,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729224948159,4.89036644,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729224948354,15.7069,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729224948788,4.89167172,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729224948961,15.7069,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729224949159,4.89168431,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729224949361,15.7069,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729224949566,4.89194012,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729224949860,15.7069,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729224950063,4.8918507,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729224950286,15.7069,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729224950587,4.89218001,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729224952286,4.89218001,152.56,152.54,22.9444]
["bitfinex","SOLUSD",1729224952494,4.89218001,152.55,152.54,22.9444]
["bitfinex","SOLUSD",1729224953568,4.89218001,152.55,152.54,16.3889]
["bitfinex","SOLUSD",1729224953769,4.89218001,152.55,152.53,6.5557]
["bitfinex","SOLUSD",1729224953770,4.89218001,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729224953979,22.2612,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729224954170,12.72064317,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729224954375,4.89255666,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224954577,22.2612,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224954892,4.89269591,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224955086,22.2612,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224955265,4.89280481,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224955465,4.89280481,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224955694,22.2612,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224955870,4.89270441,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224956193,4.89270441,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224956376,22.2612,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224956569,12.72115806,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224956772,4.8927531,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224956986,22.2612,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224957184,4.89274266,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224957491,4.89274266,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224957667,22.2612,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224957869,4.89281461,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224958170,4.89281461,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224958378,22.2612,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224958576,12.72207999,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224958792,4.89310769,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224958984,22.2612,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224959280,12.72212126,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224959586,4.89312356,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224959776,22.2612,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224959974,4.89321406,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224960188,4.89321406,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224960488,22.2612,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224960665,4.89310794,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224960994,4.89310794,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224961291,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224961495,12.72205593,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224961789,4.89309843,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224962088,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224962292,12.72266801,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224962491,4.89333385,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224962793,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224962978,12.72263942,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224963183,4.89332285,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224963496,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224963884,12.72308066,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224964075,4.89349256,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224964380,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224964575,12.72318513,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224964781,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224964782,4.89353274,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224964982,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224965281,12.72315721,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224965481,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224965482,4.893522,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224965702,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224965880,12.72340625,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224966196,4.89361779,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224966390,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224966577,12.72386027,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224966778,4.89379241,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224966991,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224967292,12.72380021,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224967495,4.89376931,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224967798,15.7069,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729224967997,4.89386156,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729224968300,4.89386156,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729224968474,15.7069,152.57,152.52,16.3912]
["bitfinex","SOLUSD",1729224968678,19.28018472,152.56,152.52,16.3912]
["bitfinex","SOLUSD",1729224968997,4.89434057,152.55,152.51,13.28035241]
["bitfinex","SOLUSD",1729224969212,15.7069,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729224969371,12.72957071,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729224969772,4.89598873,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729224972003,24.28431567,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729224972197,12.72930493,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1729224972392,12.72930493,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1729224972606,4.89588798,152.58,152.57,6.5542]
["bitfinex","SOLUSD",1729224975899,4.89292713,152.58,152.57,6.5542]
["bitfinex","SOLUSD",1729224977387,16.1235,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729224977601,12.71614971,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1729224977805,4.89082681,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1729224977992,4.89082681,152.6,152.56,13.28035241]
["bitfinex","SOLUSD",1729224978201,16.1235,152.61,152.59,16.3836]
["bitfinex","SOLUSD",1729224978390,4.89009686,152.6,152.59,16.3836]
["bitfinex","SOLUSD",1729224978912,4.89009686,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729224979788,4.88913471,152.6,152.59,22.9366]
["bitfinex","SOLUSD",1729224980204,16.1235,152.61,152.59,22.9366]
["bitfinex","SOLUSD",1729224980994,22.6762,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729224981208,4.88793183,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1729224981411,22.6762,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729224981711,4.88731657,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1729224981912,4.88731657,152.59,152.56,6.5544]
["bitfinex","SOLUSD",1729224982295,4.88731657,152.59,152.55,22.9424]
["bitfinex","SOLUSD",1729224982499,11.44131657,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729224982688,6.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729224987101,4.89124422,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729224987417,6.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729224987602,4.89148536,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729224987803,6.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729224988215,28.18201467,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729224988393,4.89170801,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1729224988719,22.0186,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729224988894,4.89058513,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1729224989215,4.89010601,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1729224989415,22.0186,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729224989616,4.89034939,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1729224989919,4.89034939,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1729224990095,22.0186,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729224990297,12.71392133,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1729224990518,4.88996974,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1729224990698,22.0186,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729224990889,12.71342946,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1729224991094,4.88978056,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224991311,6.5548,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224991510,4.88884139,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224991695,6.5551,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224991904,11.44361288,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224992111,4.88830265,152.54,152.52,16.3909]
["bitfinex","SOLUSD",1729224992418,6.5552,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224992624,4.88787104,152.54,152.52,16.3909]
["bitfinex","SOLUSD",1729224992833,6.5552,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224992996,4.88699907,152.54,152.52,16.3909]
["bitfinex","SOLUSD",1729224993196,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224993504,4.88630823,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224993712,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224993897,4.88565635,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224994100,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224994324,4.88531183,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224994625,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224994800,4.88508937,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224995119,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224995445,4.88464249,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224995614,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224995918,4.88464412,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224996124,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224996304,4.88441496,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224996505,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224996715,4.88424279,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224996895,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224997095,4.88419144,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224997425,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224997603,4.88378513,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224997897,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224998094,4.88383647,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224998294,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224998508,4.88346642,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224998802,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224999001,4.88349076,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224999279,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224999406,4.88319186,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729224999613,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729224999818,4.88319475,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225000017,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225000217,4.88299233,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225000432,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225000623,4.8828327,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225000829,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225001120,4.88283553,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225001321,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225001511,4.88256079,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225001815,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225002008,4.88257967,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225002206,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225002407,4.88217948,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225002624,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225002819,4.88216644,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225003041,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225003405,4.88201981,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225003712,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225003903,4.88182263,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225004104,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225004324,4.88166732,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225004525,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225004727,4.88141452,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225004919,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225005118,4.88143884,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225005319,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225005515,4.88119148,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225005833,6.5549,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1729225006031,4.88119196,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1729225006213,11.43654173,152.54,152.49,22.9516]
["bitfinex","SOLUSD",1729225006419,6.5559,152.54,152.49,22.9516]
["bitfinex","SOLUSD",1729225006625,6.5561,152.53,152.49,16.3939]
["bitfinex","SOLUSD",1729225006955,20.0,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1729225007233,19.24510144,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1729225007440,4.88073132,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729225007618,6.5552,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1729225007819,4.8798226,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729225008136,6.83240579,152.56,152.49,13.28035241]
["bitfinex","SOLUSD",1729225008435,6.83240579,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1729225009640,6.83240579,152.56,152.52,22.9475]
["bitfinex","SOLUSD",1729225010453,6.83240579,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729225013547,6.5556,152.55,152.49,16.3944]
["bitfinex","SOLUSD",1729225013750,6.83240579,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1729225014035,4.87889177,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729225014226,6.83240579,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1729225014429,4.87847404,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729225014632,6.83240579,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1729225014965,4.87847488,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729225015241,6.83240579,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1729225015419,11.43321974,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729225015619,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729225016949,6.93240579,152.56,152.49,22.952]
["bitfinex","SOLUSD",1729225017243,6.556,152.54,152.49,22.952]
["bitfinex","SOLUSD",1729225019519,6.556,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729225019741,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729225025833,4.88207513,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729225026036,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729225026233,4.88386368,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729225026428,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729225026644,4.88382112,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729225026843,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729225027042,4.88370829,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729225027237,4.88370829,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1729225027556,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729225027854,4.88517338,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729225028043,4.88517338,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1729225028356,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729225028547,4.88691045,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1729225028748,4.88691045,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1729225028954,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729225029249,4.88685984,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1729225029455,4.88685984,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1729225029660,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729225030060,4.8876678,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1729225030234,4.8876678,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1729225030437,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729225030733,12.71035319,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1729225030932,4.88859738,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1729225031152,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729225031354,12.71286775,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1729225031566,4.88956452,152.53,152.49,16.3944]
["bitfinex","SOLUSD",1729225031732,6.5552,152.55,152.49,16.3944]
["bitfinex","SOLUSD",1729225031932,4.88944147,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729225032133,4.88944147,152.53,152.49,13.28035241]
["bitfinex","SOLUSD",1729225032353,6.83240579,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1729225032661,12.71639624,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1729225032858,4.89092163,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729225033036,4.89092163,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729225033237,6.83240579,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1729225033540,12.72003857,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1729225033745,4.89232265,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729225033949,4.89232265,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729225037246,15.4643,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729225037429,12.72731096,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729225037630,12.72731096,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1729225038653,12.72731096,152.55,152.53,16.3901]
["bitfinex","SOLUSD",1729225038860,12.72731096,152.54,152.53,22.9461]
["bitfinex","SOLUSD",1729225039155,12.72731096,152.54,152.5,6.5569]
["bitfinex","SOLUSD",1729225039362,4.8951196,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729225039560,4.8951196,152.52,152.51,6.5568]
["bitfinex","SOLUSD",1729225039934,4.8951196,152.52,152.5,22.9504]
["bitfinex","SOLUSD",1729225040134,4.8945021,152.51,152.5,22.9504]
["bitfinex","SOLUSD",1729225041067,4.89450758,152.51,152.5,22.9504]
["bitfinex","SOLUSD",1729225041236,6.5553,152.55,152.5,22.9504]
["bitfinex","SOLUSD",1729225041438,12.72534228,152.54,152.5,22.9504]
["bitfinex","SOLUSD",1729225041649,12.72534228,152.53,152.5,22.9504]
["bitfinex","SOLUSD",1729225041855,4.89435814,152.52,152.5,22.9504]
["bitfinex","SOLUSD",1729225042065,4.89435814,152.51,152.5,22.9504]
["bitfinex","SOLUSD",1729225042566,14.71256358,152.55,152.5,22.9504]
["bitfinex","SOLUSD",1729225042737,12.72548398,152.54,152.5,22.9504]
["bitfinex","SOLUSD",1729225042937,12.72548398,152.53,152.5,22.9504]
["bitfinex","SOLUSD",1729225043147,4.89441691,152.52,152.5,22.9504]
["bitfinex","SOLUSD",1729225043343,14.71256358,152.55,152.5,22.9504]
["bitfinex","SOLUSD",1729225043555,12.72552754,152.54,152.5,22.9504]
["bitfinex","SOLUSD",1729225043746,12.72552754,152.53,152.5,22.9504]
["bitfinex","SOLUSD",1729225043948,4.89443367,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1729225044155,8.15726358,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729225044336,12.72637675,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1729225044538,12.72637675,152.54,152.49,13.28035241]
["bitfinex","SOLUSD",1729225044738,4.89476029,152.53,152.52,6.5561]
["bitfinex","SOLUSD",1729225045038,8.15793453,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729225045256,12.72666309,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729225045437,4.89476071,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729225045644,28.1665,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729225045851,12.72724381,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729225046052,12.72724381,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729225046254,4.89509377,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729225046446,36.32443453,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729225046653,12.7266043,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729225046863,12.7266043,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729225047164,4.89484781,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729225047356,36.32443453,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729225047541,12.7260405,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729225047740,12.7260405,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729225047940,28.1665,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729225047941,4.89463096,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729225048149,22.019,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729225048369,12.72561906,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729225048666,4.89446887,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729225048841,4.89446887,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729225049035,22.019,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729225049253,12.72442798,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729225049450,4.89401076,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729225049656,4.89401076,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729225049847,22.019,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729225050741,22.019,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729225050742,12.72413529,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729225051448,4.89389819,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729225051651,22.019,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729225052048,15.4643,152.57,152.54,16.3891]
["bitfinex","SOLUSD",1729225053465,4.89320554,152.56,152.54,16.3891]
["bitfinex","SOLUSD",1729225053660,12.7223344,152.56,152.54,16.3891]
["bitfinex","SOLUSD",1729225054966,4.89320554,152.56,152.54,16.3891]
["bitfinex","SOLUSD",1729225055754,15.4643,152.57,152.54,16.3891]
["bitfinex","SOLUSD",1729225060669,12.70838168,152.56,152.54,16.3891]
["bitfinex","SOLUSD",1729225060847,4.88783911,152.55,152.54,16.3891]
["bitfinex","SOLUSD",1729225061047,4.88783911,152.55,152.53,6.5557]
["bitfinex","SOLUSD",1729225061261,4.88783911,152.54,152.53,6.5557]
["bitfinex","SOLUSD",1729225062164,4.88783911,152.54,152.51,16.3918]
["bitfinex","SOLUSD",1729225062372,7.82052434,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729225062681,4.8877001,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729225062868,22.0187,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729225063169,12.70828183,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729225063347,12.70828183,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729225063546,4.8878007,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729225063763,22.0187,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729225063959,12.70865578,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729225064162,12.70865578,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729225064367,4.88794453,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729225064571,22.0187,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729225064756,12.70928763,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729225064955,12.70928763,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729225065156,4.88818755,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729225065358,22.0187,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729225065569,12.71003329,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225065772,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225065773,4.88847434,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225065967,7.8218547,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225066151,4.88866044,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225066484,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225066659,12.71018409,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225066853,4.88853234,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225067068,4.88853234,152.54,152.53,6.5556]
["bitfinex","SOLUSD",1729225069787,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225070154,12.71356851,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225070348,4.88967168,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225070569,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225070881,12.71386246,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225071073,4.8899471,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225071281,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225071482,12.71212379,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225071777,4.88927838,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225071966,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225072157,12.70738207,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225072358,4.88745464,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225072552,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225072754,12.70528594,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225072978,4.88664844,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225073277,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225073480,12.70534645,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225073684,4.88667171,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225074031,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225074167,12.7042602,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225074356,4.88625392,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225074558,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225074759,12.70490643,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225074973,4.88650247,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225075275,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225075485,12.70517191,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225075658,4.88660458,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225075863,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225076053,12.70486046,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225076259,4.88648479,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225076468,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225076672,12.70513225,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225076881,4.88658933,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225077186,15.4643,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1729225077368,12.70545146,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1729225077564,4.8867121,152.55,152.53,6.5556]
["bitfinex","SOLUSD",1729225077768,15.4643,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1729225078081,4.8868619,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1729225078275,4.8868619,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1729225081784,15.4643,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1729225082091,4.88637655,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1729225082384,4.88637655,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1729225083073,8.14476984,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729225083267,8.14476984,152.59,152.55,16.3879]
["bitfinex","SOLUSD",1729225083268,4.88681258,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729225084507,16.6654,152.61,152.58,6.5536]
["bitfinex","SOLUSD",1729225084783,16.6654,152.61,152.58,22.9379]
["bitfinex","SOLUSD",1729225084784,12.70050998,152.6,152.58,22.9379]
["bitfinex","SOLUSD",1729225085080,4.88481153,152.59,152.58,22.9379]
["bitfinex","SOLUSD",1729225087483,16.6654,152.61,152.58,22.9379]
["bitfinex","SOLUSD",1729225087690,4.8824047,152.6,152.58,22.9379]
["bitfinex","SOLUSD",1729225087860,16.6654,152.61,152.58,22.9379]
["bitfinex","SOLUSD",1729225088063,4.8822987,152.6,152.58,22.9379]
["bitfinex","SOLUSD",1729225088289,4.88294662,152.59,152.58,22.9379]
["bitfinex","SOLUSD",1729225088471,16.6654,152.61,152.58,22.9379]
["bitfinex","SOLUSD",1729225088669,4.88193393,152.6,152.58,22.9379]
["bitfinex","SOLUSD",1729225088886,16.6654,152.61,152.58,22.9379]
["bitfinex","SOLUSD",1729225089082,4.88171187,152.6,152.58,22.9379]
["bitfinex","SOLUSD",1729225089275,16.6654,152.61,152.58,22.9379]
["bitfinex","SOLUSD",1729225089465,16.6654,152.61,152.53,6.4893]
["bitfinex","SOLUSD",1729225089466,4.88083635,152.6,152.55,16.3877]
["bitfinex","SOLUSD",1729225089673,4.88083635,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729225089878,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729225090078,4.88053909,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729225090287,23.218,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729225090492,11.4332899,152.6,152.55,22.9428]
["bitfinex","SOLUSD",1729225090689,4.8801899,152.59,152.55,22.9428]
["bitfinex","SOLUSD",1729225090896,6.5531,152.6,152.55,22.9428]
["bitfinex","SOLUSD",1729225091185,11.43260112,152.59,152.55,16.3877]
["bitfinex","SOLUSD",1729225091387,6.5536,152.59,152.55,16.3877]
["bitfinex","SOLUSD",1729225092289,22.9294,152.61,152.55,22.9428]
["bitfinex","SOLUSD",1729225092500,12.68492701,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225092693,4.87881808,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225093018,29.4821,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225093188,4.87867219,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225093493,4.87867219,152.59,152.56,22.9416]
["bitfinex","SOLUSD",1729225093797,29.4821,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1729225093981,12.68437119,152.6,152.56,22.9416]
["bitfinex","SOLUSD",1729225094167,4.8786043,152.59,152.56,22.9416]
["bitfinex","SOLUSD",1729225094369,29.4821,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1729225094587,12.68433967,152.6,152.57,6.5541]
["bitfinex","SOLUSD",1729225094794,4.87859218,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1729225095188,4.87859218,152.59,152.57,22.9397]
["bitfinex","SOLUSD",1729225095391,16.6654,152.61,152.57,22.9397]
["bitfinex","SOLUSD",1729225095599,19.23678959,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729225095892,4.87834215,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729225096603,4.87834215,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729225097795,23.2181,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729225097992,12.68520052,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729225098176,4.87892328,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729225098373,23.2181,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729225098677,12.68530622,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729225098875,4.87896393,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729225099074,23.2181,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729225099394,12.68537655,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729225099590,4.87899098,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729225099789,23.2181,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225099993,12.68528172,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225100179,4.87895451,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225100386,23.2181,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225100585,12.68542239,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225100790,4.87900861,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225100989,23.2181,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225101182,12.68542239,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225101480,4.87900861,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225101680,16.6654,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225101998,12.68539107,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225102182,4.87899656,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225102383,16.6654,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225102700,12.68545775,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225102994,4.87902221,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225103195,16.6654,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225103396,12.68529241,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225103577,4.87895862,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225103777,16.6654,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225103977,12.6854727,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225104195,4.87902796,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225104396,16.6654,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225104698,12.6852638,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225104885,4.87894761,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225105098,16.6654,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225105395,12.6852158,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225105576,4.87892915,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225105777,16.6654,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225106100,12.68526013,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225106400,4.8789462,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225106600,16.6654,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225106794,12.68573004,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225107003,4.87912694,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225107183,16.6654,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225107379,12.68661391,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225107699,4.87946689,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225107888,4.87946689,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729225108200,4.88215559,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729225108696,12.69519887,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225108886,4.88274759,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225109087,16.6654,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225109283,12.69523156,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225109488,4.88278137,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225109687,16.6654,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225109890,12.69581093,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225110091,4.8830042,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225110376,4.8830042,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729225110779,12.69643551,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225111101,4.8830042,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225111305,23.218,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225111484,12.69819154,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225111801,4.88391982,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225111988,23.218,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225112188,12.69816305,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225112389,4.88390886,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225112587,4.88390886,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729225112802,4.88390886,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225113105,4.88390886,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225113404,23.218,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225113598,12.69997036,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225113784,4.88460398,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225113986,4.88460398,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729225116087,23.218,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729225116294,12.70287009,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729225116494,4.88590006,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729225116694,4.88590006,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729225117008,4.88590006,152.58,152.56,22.9414]
["bitfinex","SOLUSD",1729225117185,16.6654,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1729225117386,12.70430185,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1729225117601,12.70430185,152.59,152.56,22.9414]
["bitfinex","SOLUSD",1729225117791,4.88626994,152.58,152.56,22.9414]
["bitfinex","SOLUSD",1729225117994,16.6654,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1729225118195,12.7042881,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1729225118496,12.7042881,152.59,152.56,22.9414]
["bitfinex","SOLUSD",1729225118708,4.88626465,152.58,152.56,22.9414]
["bitfinex","SOLUSD",1729225118880,31.36126677,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1729225119181,12.70584949,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1729225119384,12.70584949,152.59,152.56,22.9414]
["bitfinex","SOLUSD",1729225119584,4.88686519,152.58,152.56,22.9414]
["bitfinex","SOLUSD",1729225119781,31.36126677,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1729225119999,12.70736769,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1729225120196,31.36126677,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1729225120197,12.70736769,152.59,152.56,22.9414]
["bitfinex","SOLUSD",1729225120398,4.88744911,152.58,152.56,22.9414]
["bitfinex","SOLUSD",1729225120598,31.36126677,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1729225120797,12.70912515,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1729225121007,12.70912515,152.59,152.56,22.9414]
["bitfinex","SOLUSD",1729225121210,4.88812506,152.58,152.56,22.9414]
["bitfinex","SOLUSD",1729225121504,31.36126677,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1729225121713,12.71121158,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1729225121883,12.71121158,152.59,152.56,22.9414]
["bitfinex","SOLUSD",1729225122088,4.88892753,152.58,152.56,22.9414]
["bitfinex","SOLUSD",1729225122288,31.36126677,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1729225122611,12.7134163,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1729225122820,12.7134163,152.59,152.56,22.9414]
["bitfinex","SOLUSD",1729225122993,4.88977537,152.58,152.56,22.9414]
["bitfinex","SOLUSD",1729225123193,4.88977537,152.57,152.56,22.9414]
["bitfinex","SOLUSD",1729225124392,4.89125701,152.57,152.56,22.9414]
["bitfinex","SOLUSD",1729225132528,4.89377775,152.57,152.56,22.9414]
["bitfinex","SOLUSD",1729225136405,7.8307558,152.59,152.56,22.9414]
["bitfinex","SOLUSD",1729225136605,4.89422237,152.57,152.56,22.9414]
["bitfinex","SOLUSD",1729225141929,12.72544131,152.57,152.52,32.7825]
["bitfinex","SOLUSD",1729225142115,12.72544131,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729225143125,12.72058937,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729225144721,4.89253437,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729225145139,4.89253437,152.56,152.55,19.83555241]
["bitfinex","SOLUSD",1729225145316,6.84006004,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1729225145633,12.71596883,152.59,152.58,6.5538]
["bitfinex","SOLUSD",1729225146132,4.89075724,152.59,152.58,6.5538]
["bitfinex","SOLUSD",1729225146737,12.71615844,152.59,152.58,6.5538]
["bitfinex","SOLUSD",1729225147030,12.71503624,152.59,152.58,6.5538]
["bitfinex","SOLUSD",1729225148431,12.71503624,152.59,152.57,16.3858]
["bitfinex","SOLUSD",1729225148615,12.71503624,152.58,152.57,16.3858]
["bitfinex","SOLUSD",1729225150627,23.218,152.61,152.57,16.3858]
["bitfinex","SOLUSD",1729225150836,4.89042264,152.58,152.57,16.3858]
["bitfinex","SOLUSD",1729225151006,12.71511295,152.58,152.57,16.3858]
["bitfinex","SOLUSD",1729225162225,4.89042806,152.58,152.57,16.3858]
["bitfinex","SOLUSD",1729225162534,4.89169332,152.58,152.57,16.3858]
["bitfinex","SOLUSD",1729225162926,12.71840001,152.58,152.57,16.3858]
["bitfinex","SOLUSD",1729225168834,19.27250001,152.58,152.54,16.3889]
["bitfinex","SOLUSD",1729225169037,12.71840001,152.57,152.54,16.3889]
["bitfinex","SOLUSD",1729225169344,4.89169332,152.56,152.54,22.9443]
["bitfinex","SOLUSD",1729225169552,4.89169332,152.55,152.54,22.9443]
["bitfinex","SOLUSD",1729225170046,14.7064222,152.59,152.54,22.9443]
["bitfinex","SOLUSD",1729225170256,12.71136544,152.58,152.54,22.9443]
["bitfinex","SOLUSD",1729225170563,12.71136544,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1729225170739,4.88901484,152.56,152.55,6.5551]
["bitfinex","SOLUSD",1729225176096,13.39961921,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729225176257,12.71169659,152.59,152.54,29.66925241]
["bitfinex","SOLUSD",1729225176553,12.71169659,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1729225176753,4.88911407,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729225178046,13.39961921,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729225178354,19.26570425,152.59,152.54,22.9442]
["bitfinex","SOLUSD",1729225178661,19.26580425,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225178842,12.71190425,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225179044,12.71190425,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225179352,4.88823052,152.55,152.54,22.9442]
["bitfinex","SOLUSD",1729225182732,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225182939,12.70695891,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225183264,4.88729189,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225183564,4.88706497,152.55,152.54,22.9442]
["bitfinex","SOLUSD",1729225184750,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225184951,12.70608426,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225185164,4.88695423,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225185368,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225185549,12.70576325,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225185752,4.88683202,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225185957,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225186341,12.70571983,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225186566,4.88681532,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225186740,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225186944,12.70544793,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225187153,4.88671074,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225187352,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225187563,12.70517056,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225187865,4.88660406,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225188163,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225188474,12.70483427,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225188652,4.88647472,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225188852,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225189056,12.70480087,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225189365,4.88646187,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225189565,4.88646187,152.55,152.54,22.9442]
["bitfinex","SOLUSD",1729225190067,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225190268,12.70432613,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225190443,4.88627928,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225190644,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225190847,12.7044313,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225191066,4.88631973,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225191253,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225191454,12.7039866,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225191662,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225191663,4.88614869,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225191859,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225192077,12.70422062,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225192284,4.8862387,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225192445,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225192772,12.70562069,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225192947,4.88677719,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225193149,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225193348,12.70570951,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225193550,4.88679911,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225193753,6.5539,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1729225193957,12.7057207,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225194159,4.88681565,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225194478,4.88681565,152.55,152.54,22.9442]
["bitfinex","SOLUSD",1729225194863,7.81907028,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1729225195060,4.88699879,152.56,152.54,22.9442]
["bitfinex","SOLUSD",1729225195268,4.88699879,152.55,152.54,22.9442]
["bitfinex","SOLUSD",1729225195777,14.69816519,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1729225196070,12.70482197,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1729225196271,12.70482197,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1729225196464,4.88646999,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729225197553,6.5535,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1729225197753,12.70535479,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1729225198063,12.70520119,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1729225198255,4.88661584,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729225200599,14.99087895,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1729225200765,12.70621592,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1729225200961,12.70627608,152.58,152.56,6.5546]
["bitfinex","SOLUSD",1729225201156,4.88702926,152.57,152.56,6.5546]
["bitfinex","SOLUSD",1729225203282,4.88702926,152.57,152.56,19.83495241]
["bitfinex","SOLUSD",1729225204189,6.84461705,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1729225204353,8.14519449,152.61,152.59,6.5533]
["bitfinex","SOLUSD",1729225204673,12.70693192,152.6,152.59,6.5533]
["bitfinex","SOLUSD",1729225207463,12.70693192,152.6,152.58,22.9383]
["bitfinex","SOLUSD",1729225207665,12.70693192,152.59,152.58,22.9383]
["bitfinex","SOLUSD",1729225208057,12.70533303,152.59,152.58,22.9383]
["bitfinex","SOLUSD",1729225210666,12.70533303,152.59,152.58,36.21865241]
["bitfinex","SOLUSD",1729225210883,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225211071,12.7092314,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225211384,12.7092314,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1729225211570,4.88816592,152.61,152.6,6.5528]
["bitfinex","SOLUSD",1729225211762,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225211966,12.70350698,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225212281,4.88596297,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1729225212469,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225212671,12.69833133,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225212883,4.88397359,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1729225213106,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225213378,12.69829735,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225213578,4.88396052,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1729225213782,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225214104,12.69401136,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225214381,4.88231206,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1729225214682,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225214877,4.88156287,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225215076,4.88156287,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1729225215261,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225215660,12.6889507,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225215874,4.88036565,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1729225216161,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225216377,4.87922669,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225216578,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225216795,4.87921575,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225216969,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225217174,4.87919399,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225217490,4.87818464,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1729225217663,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225217981,4.87842788,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225218174,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225218379,4.87746549,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225218682,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225218877,4.87738676,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225219079,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225219281,4.87738676,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225219468,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225219666,4.8765876,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225219889,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225220179,4.87658808,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225220380,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225220562,4.87578281,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225220763,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225220965,4.87578281,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729225221174,16.2769,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729225221370,16.2769,152.64,152.62,6.5522]
["bitfinex","SOLUSD",1729225221687,16.2769,152.64,152.62,19.83215241]
["bitfinex","SOLUSD",1729225221885,16.2769,152.64,152.62,13.28035241]
["bitfinex","SOLUSD",1729225222193,16.2769,152.64,152.62,36.21295241]
["bitfinex","SOLUSD",1729225222392,16.2769,152.64,152.62,22.9326]
["bitfinex","SOLUSD",1729225224061,16.2769,152.64,152.58,0.98341107]
["bitfinex","SOLUSD",1729225224268,16.2769,152.64,152.6,19.83305241]
["bitfinex","SOLUSD",1729225225368,16.2769,152.64,152.61,13.28035241]
["bitfinex","SOLUSD",1729225225567,16.2769,152.64,152.61,19.83295241]
["bitfinex","SOLUSD",1729225226686,6.5518,152.63,152.59,16.3835]
["bitfinex","SOLUSD",1729225226889,6.5524,152.62,152.56,36.22165241]
["bitfinex","SOLUSD",1729225227276,6.5524,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1729225228769,6.5524,152.62,152.56,29.66725241]
["bitfinex","SOLUSD",1729225229077,6.5524,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729225231484,22.8285,152.64,152.58,19.83425241]
["bitfinex","SOLUSD",1729225231691,4.87184525,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1729225231987,22.8285,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1729225232185,4.87191863,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1729225232384,4.87216422,152.62,152.59,6.5531]
["bitfinex","SOLUSD",1729225232592,22.8285,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1729225232797,4.87216547,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1729225233104,22.8285,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1729225233286,11.4243073,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1729225233483,6.5518,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1729225233995,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225234302,4.87269476,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225234491,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225234694,4.87289616,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225234901,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225235206,4.87289616,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225235498,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225235684,4.87347833,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225235887,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225236085,4.87347881,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225236282,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225236485,4.87379894,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225236685,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225236898,4.87403675,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225237199,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225237394,4.87459711,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225237604,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225237900,4.87458665,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225238202,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225238408,4.87516777,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225238611,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225238896,4.87516777,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225239106,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225239301,4.87572238,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225239506,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225239801,4.87592987,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225239996,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225240179,4.87592987,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225240382,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225240680,4.87682706,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225240883,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225241206,4.87678091,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225241388,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225241590,4.87783446,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225241789,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225241988,4.87779203,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225242193,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225242396,4.87865624,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225242594,4.8784242,152.61,152.58,22.9378]
["bitfinex","SOLUSD",1729225242805,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1729225242983,12.68367457,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729225243223,4.87833434,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225243399,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225243706,4.87926213,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225243889,4.87926213,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225244083,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225244283,12.68736372,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225244501,4.87930499,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225244705,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225244908,12.68861896,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225245084,4.88023806,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225245401,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225245599,12.69177047,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225245904,4.88145018,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225246091,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225246293,12.69176395,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225246490,4.88144767,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225246694,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225246878,12.70140662,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225247083,4.88515639,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225247283,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225247497,4.88598518,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225247697,4.88598518,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225248002,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225248190,4.88612173,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225248506,4.88612173,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225248682,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225248885,4.88673251,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225249083,4.88673251,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225249306,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225249600,12.70718793,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225249788,4.88737997,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225249988,4.88737997,152.6,152.59,6.5534]
["bitfinex","SOLUSD",1729225250385,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225250591,12.70830493,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225250790,4.88780959,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225251002,16.2769,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1729225251212,12.7085444,152.63,152.6,6.5527]
["bitfinex","SOLUSD",1729225251510,4.88790169,152.62,152.6,6.5527]
["bitfinex","SOLUSD",1729225251713,4.88790169,152.61,152.6,6.5527]
["bitfinex","SOLUSD",1729225251887,16.2769,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1729225252080,12.71049089,152.63,152.59,16.383]
["bitfinex","SOLUSD",1729225252282,8.13055724,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225252506,12.71310891,152.65,152.63,36.21145241]
["bitfinex","SOLUSD",1729225252700,12.71310891,152.64,152.63,36.21145241]
["bitfinex","SOLUSD",1729225253514,4.88965727,152.64,152.63,36.21145241]
["bitfinex","SOLUSD",1729225254634,22.3000835,152.68,152.63,36.21145241]
["bitfinex","SOLUSD",1729225254807,12.71319955,152.67,152.63,36.21145241]
["bitfinex","SOLUSD",1729225254993,12.71319955,152.66,152.63,36.21145241]
["bitfinex","SOLUSD",1729225255190,12.71319955,152.65,152.63,36.21145241]
["bitfinex","SOLUSD",1729225255405,4.88968905,152.64,152.63,36.21145241]
["bitfinex","SOLUSD",1729225255709,4.88968905,152.64,152.63,22.9311]
["bitfinex","SOLUSD",1729225258602,4.88862651,152.64,152.63,22.9311]
["bitfinex","SOLUSD",1729225261352,4.88777807,152.64,152.63,22.9311]
["bitfinex","SOLUSD",1729225262416,30.44638028,152.68,152.63,22.9311]
["bitfinex","SOLUSD",1729225262714,12.7065835,152.67,152.63,22.9311]
["bitfinex","SOLUSD",1729225262892,12.7065835,152.66,152.63,22.9311]
["bitfinex","SOLUSD",1729225263086,4.8871475,152.65,152.63,22.9311]
["bitfinex","SOLUSD",1729225263290,30.44638028,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729225263502,12.70526575,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1729225263704,12.70526575,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1729225264013,4.88664067,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1729225265231,4.88620324,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1729225265800,4.88620324,152.65,152.63,16.3794]
["bitfinex","SOLUSD",1729225265999,6.5502,152.67,152.63,16.3794]
["bitfinex","SOLUSD",1729225266212,12.70292344,152.66,152.63,16.3794]
["bitfinex","SOLUSD",1729225266421,4.88573978,152.65,152.63,16.3794]
["bitfinex","SOLUSD",1729225266616,6.5502,152.67,152.63,16.3794]
["bitfinex","SOLUSD",1729225266822,12.70193086,152.66,152.63,16.3794]
["bitfinex","SOLUSD",1729225267008,4.88535802,152.65,152.63,16.3794]
["bitfinex","SOLUSD",1729225267193,6.5502,152.67,152.63,16.3794]
["bitfinex","SOLUSD",1729225267392,4.88499267,152.66,152.63,16.3794]
["bitfinex","SOLUSD",1729225267618,6.5502,152.67,152.63,16.3794]
["bitfinex","SOLUSD",1729225267826,4.88506161,152.66,152.63,16.3794]
["bitfinex","SOLUSD",1729225268023,22.59490071,152.68,152.64,13.28035241]
["bitfinex","SOLUSD",1729225268198,12.70146616,152.67,152.64,13.28035241]
["bitfinex","SOLUSD",1729225268393,4.88517929,152.66,152.64,13.28035241]
["bitfinex","SOLUSD",1729225268713,15.7504835,152.68,152.63,29.65975241]
["bitfinex","SOLUSD",1729225269114,12.69987285,152.67,152.63,29.65975241]
["bitfinex","SOLUSD",1729225269305,4.88456648,152.66,152.64,6.551]
["bitfinex","SOLUSD",1729225269508,15.7504835,152.68,152.64,6.551]
["bitfinex","SOLUSD",1729225269696,12.69831648,152.67,152.64,6.551]
["bitfinex","SOLUSD",1729225269896,4.88393575,152.66,152.64,6.551]
["bitfinex","SOLUSD",1729225270112,15.7504835,152.68,152.64,6.551]
["bitfinex","SOLUSD",1729225270313,4.88360015,152.67,152.65,19.83115241]
["bitfinex","SOLUSD",1729225270523,4.88360015,152.66,152.65,19.83115241]
["bitfinex","SOLUSD",1729225270908,15.7504835,152.68,152.65,19.83115241]
["bitfinex","SOLUSD",1729225271110,4.88315127,152.67,152.65,19.83115241]
["bitfinex","SOLUSD",1729225271316,0.6502835,152.68,152.65,29.65745241]
["bitfinex","SOLUSD",1729225271620,4.88249798,152.67,152.65,22.9279]
["bitfinex","SOLUSD",1729225271826,0.6502835,152.68,152.65,22.9279]
["bitfinex","SOLUSD",1729225271999,4.88251308,152.67,152.65,22.9279]
["bitfinex","SOLUSD",1729225272202,0.6502835,152.68,152.65,22.9279]
["bitfinex","SOLUSD",1729225272425,0.6502835,152.68,152.65,16.3771]
["bitfinex","SOLUSD",1729225272624,0.6502835,152.68,152.65,29.65745241]
["bitfinex","SOLUSD",1729225272927,0.6502835,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1729225273328,0.6502835,152.68,152.65,22.9279]
["bitfinex","SOLUSD",1729225273818,0.6502835,152.68,152.65,16.3771]
["bitfinex","SOLUSD",1729225282016,0.6502835,152.68,152.65,22.9279]
["bitfinex","SOLUSD",1729225290227,0.6502835,152.68,152.65,16.3771]
["bitfinex","SOLUSD",1729225290435,0.6502835,152.68,152.66,6.5505]
["bitfinex","SOLUSD",1729225293220,0.6502835,152.68,152.65,22.9276]
["bitfinex","SOLUSD",1729225293915,0.6502835,152.68,152.65,16.3771]
["bitfinex","SOLUSD",1729225294732,0.6502835,152.68,152.62,17.3636414]
["bitfinex","SOLUSD",1729225295022,27.41357412,152.67,152.62,23.9157414]
["bitfinex","SOLUSD",1729225295227,22.5316,152.67,152.62,23.9157414]
["bitfinex","SOLUSD",1729225295530,4.88308802,152.66,152.62,23.9157414]
["bitfinex","SOLUSD",1729225295735,22.5316,152.67,152.62,23.9157414]
["bitfinex","SOLUSD",1729225295919,4.88320368,152.66,152.62,23.9157414]
["bitfinex","SOLUSD",1729225296119,22.5316,152.67,152.62,23.9157414]
["bitfinex","SOLUSD",1729225296812,15.9813,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1729225298928,4.8866431,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1729225299835,15.9813,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1729225301546,4.88807057,152.66,152.62,17.3636414]
["bitfinex","SOLUSD",1729225301829,15.9813,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1729225302036,4.88855873,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1729225302235,15.9813,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1729225302532,4.88895335,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1729225302728,15.9813,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1729225302927,4.88899152,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1729225303128,15.9813,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1729225303327,4.88898366,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1729225303636,15.9813,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1729225303826,4.88933037,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1729225304136,15.9813,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1729225304437,4.88931456,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1729225304734,15.9813,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1729225304935,4.8897836,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1729225305128,15.9813,152.67,152.62,0.9831414]
["bitfinex","SOLUSD",1729225305329,4.88958622,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1729225305520,15.9813,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1729225305707,4.8906125,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1729225305911,15.9813,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1729225306112,4.89061595,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1729225306327,15.9813,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1729225306514,4.89083109,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1729225306725,15.9813,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1729225306940,4.8907252,152.66,152.63,13.28035241]
["bitfinex","SOLUSD",1729225307118,15.9813,152.67,152.65,6.5509]
["bitfinex","SOLUSD",1729225307441,4.89071852,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1729225314619,12.7231746,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1729225315847,15.9813,152.67,152.65,6.5509]
["bitfinex","SOLUSD",1729225316140,12.7252202,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1729225324856,12.7252202,152.66,152.64,22.9295]
["bitfinex","SOLUSD",1729225325054,4.89431546,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225326055,15.9813,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729225326253,4.89689742,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225326438,4.89754454,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225326959,4.89754454,152.65,152.64,59.98673641]
["bitfinex","SOLUSD",1729225327862,4.89754454,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225329353,4.89754454,152.65,152.64,16.3782]
["bitfinex","SOLUSD",1729225333868,7.1999835,152.68,152.64,16.3782]
["bitfinex","SOLUSD",1729225334161,12.73539544,152.67,152.64,16.3782]
["bitfinex","SOLUSD",1729225334367,12.73539544,152.66,152.64,16.3782]
["bitfinex","SOLUSD",1729225334539,4.89819536,152.65,152.64,16.3782]
["bitfinex","SOLUSD",1729225335163,4.89819536,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225337759,7.1999835,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225337962,12.73622107,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729225338164,12.73625603,152.66,152.64,22.9295]
["bitfinex","SOLUSD",1729225338359,4.89856001,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225340356,12.73705329,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225340687,4.89856001,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225341463,12.73733567,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225341640,7.1999835,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225341842,12.73801044,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729225342138,12.73801044,152.66,152.64,22.9295]
["bitfinex","SOLUSD",1729225342344,4.89923478,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225344955,12.73826899,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225345353,4.89923478,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225345568,7.1999835,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225345759,12.73833562,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729225345966,12.73833562,152.66,152.64,22.9295]
["bitfinex","SOLUSD",1729225346168,4.89935985,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225347351,12.73831773,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225347762,4.89935985,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225349756,12.73822865,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225350557,4.89935985,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225351158,12.73809757,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225351359,4.89935985,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225351787,12.7380368,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225352679,4.89935985,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225353281,12.7380368,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225353658,4.89935985,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225354061,12.7380368,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225361162,12.74226699,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225361384,12.74219266,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225361788,0.6502835,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225362475,7.2000835,152.68,152.64,16.3782]
["bitfinex","SOLUSD",1729225362695,12.74214209,152.67,152.64,16.3782]
["bitfinex","SOLUSD",1729225362986,12.74213981,152.66,152.64,16.3782]
["bitfinex","SOLUSD",1729225363162,12.74213981,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225365925,12.74378797,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225369910,12.74476467,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225373904,0.6502835,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225374107,7.84342681,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225374290,12.74563051,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225378001,12.74625105,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225388447,7.1999835,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225388607,20.9171585,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729225388811,12.74639346,152.66,152.64,22.9295]
["bitfinex","SOLUSD",1729225388988,12.74639346,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225399851,0.6502835,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225400120,20.92760611,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729225400324,12.75275997,152.66,152.64,22.9295]
["bitfinex","SOLUSD",1729225400627,12.75275997,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225403710,15.6978236,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225403917,20.60339483,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225407412,12.7543739,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225408824,7.84890962,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225409724,12.75488496,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225410805,7.84890962,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225411002,12.75275087,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225411408,7.84890962,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225411911,12.75206726,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225412329,7.84890962,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225413004,0.6502835,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1729225413203,4.90277349,152.67,152.66,6.5503]
["bitfinex","SOLUSD",1729225416322,4.90277349,152.67,152.65,22.9281]
["bitfinex","SOLUSD",1729225416526,4.90277349,152.66,152.65,22.9281]
["bitfinex","SOLUSD",1729225417330,4.90277349,152.66,152.65,36.20845241]
["bitfinex","SOLUSD",1729225417518,0.6502835,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225417715,5.55286907,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225418424,0.6502835,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225420613,0.6502835,152.68,152.67,43.60723641]
["bitfinex","SOLUSD",1729225420828,0.6502835,152.68,152.67,63.60723641]
["bitfinex","SOLUSD",1729225421336,0.6502835,152.68,152.67,50.326884]
["bitfinex","SOLUSD",1729225421506,0.6502835,152.68,152.67,63.60723641]
["bitfinex","SOLUSD",1729225421702,0.6502835,152.68,152.67,50.326884]
["bitfinex","SOLUSD",1729225422010,0.6502835,152.68,152.67,63.60723641]
["bitfinex","SOLUSD",1729225427730,0.6502835,152.68,152.67,50.326884]
["bitfinex","SOLUSD",1729225427941,0.6502835,152.68,152.67,63.60723641]
["bitfinex","SOLUSD",1729225431625,0.6502835,152.68,152.67,26.55]
["bitfinex","SOLUSD",1729225431938,0.6502835,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225433925,0.6502835,152.68,152.66,17.35906244]
["bitfinex","SOLUSD",1729225434127,0.6502835,152.68,152.66,0.98286244]
["bitfinex","SOLUSD",1729225439835,7.2001835,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729225440047,4.8818951,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729225440351,7.2001835,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729225440550,4.88175353,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729225440853,7.2001835,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729225441147,4.88173061,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729225441445,7.2001835,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729225441746,4.88087089,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729225442039,7.2001835,152.68,152.62,16.3795]
["bitfinex","SOLUSD",1729225442250,7.2001835,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1729225442743,4.88059095,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1729225442951,7.2001835,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1729225443141,4.88062229,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1729225443326,7.2001835,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1729225443527,4.88056639,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1729225443726,0.6502835,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729225445432,0.6502835,152.68,152.64,16.3782]
["bitfinex","SOLUSD",1729225445630,0.6502835,152.68,152.66,6.5502]
["bitfinex","SOLUSD",1729225445828,0.6502835,152.68,152.63,13.28035241]
["bitfinex","SOLUSD",1729225446038,0.6502835,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225452755,0.6502835,152.68,152.67,19.83035241]
["bitfinex","SOLUSD",1729225457765,0.6502835,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225464046,0.6502835,152.68,152.67,43.60723641]
["bitfinex","SOLUSD",1729225465056,0.6502835,152.68,152.67,63.60723641]
["bitfinex","SOLUSD",1729225471368,0.6502835,152.68,152.67,26.55]
["bitfinex","SOLUSD",1729225472981,0.6502835,152.68,152.67,27.53282977]
["bitfinex","SOLUSD",1729225476971,0.6502835,152.68,152.67,7.53282977]
["bitfinex","SOLUSD",1729225491781,9.1517835,152.71,152.67,7.53282977]
["bitfinex","SOLUSD",1729225491988,4.89978987,152.7,152.67,7.53282977]
["bitfinex","SOLUSD",1729225492180,9.1517835,152.71,152.67,0.98282977]
["bitfinex","SOLUSD",1729225492181,4.89978987,152.69,152.67,0.98282977]
["bitfinex","SOLUSD",1729225492379,4.89978987,152.68,152.67,0.98282977]
["bitfinex","SOLUSD",1729225498901,4.89957514,152.68,152.67,0.98282977]
["bitfinex","SOLUSD",1729225503176,12.73535605,152.68,152.67,0.98282977]
["bitfinex","SOLUSD",1729225503389,4.89957514,152.68,152.67,0.98282977]
["bitfinex","SOLUSD",1729225504883,4.89957514,152.68,152.67,7.53282977]
["bitfinex","SOLUSD",1729225505605,4.89957514,152.68,152.65,16.3773]
["bitfinex","SOLUSD",1729225505872,4.89957514,152.67,152.65,16.3773]
["bitfinex","SOLUSD",1729225506067,6.5492,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225506305,4.89545703,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225506515,4.89545703,152.67,152.65,22.9281]
["bitfinex","SOLUSD",1729225506809,22.5527,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225507009,12.72647012,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225507304,4.8947962,152.68,152.65,16.3773]
["bitfinex","SOLUSD",1729225507605,22.5527,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1729225507606,4.8947962,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1729225508809,4.8947962,152.67,152.65,22.9281]
["bitfinex","SOLUSD",1729225509012,22.5527,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225509216,12.72364598,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225509503,4.89370999,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225509705,4.89370999,152.67,152.65,22.9281]
["bitfinex","SOLUSD",1729225509912,22.5527,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225510148,12.72188315,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225510300,4.89303198,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225510488,22.5527,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225510687,12.72079308,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225510890,4.89261272,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225511186,22.5527,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225511393,12.71646325,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225511699,4.8909474,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225511894,22.5527,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225512214,19.25966187,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225512407,4.88863918,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225512605,6.5492,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225512815,4.88826399,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225513113,6.5492,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225513339,4.88801584,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225513518,6.5496,152.68,152.63,6.5513]
["bitfinex","SOLUSD",1729225513691,4.88813184,152.67,152.63,6.5513]
["bitfinex","SOLUSD",1729225513898,16.6502,152.68,152.61,6.5525]
["bitfinex","SOLUSD",1729225514106,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729225515600,6.2249,152.67,152.59,16.3834]
["bitfinex","SOLUSD",1729225515792,19.2495336,152.66,152.59,16.3834]
["bitfinex","SOLUSD",1729225515992,4.88424369,152.65,152.58,33.75227497]
["bitfinex","SOLUSD",1729225516207,4.88424369,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1729225517099,4.88424369,152.65,152.62,6.5519]
["bitfinex","SOLUSD",1729225517303,23.2002,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729225517503,4.88198495,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729225517720,4.88198495,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729225518016,23.2002,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729225518222,12.69351226,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729225518387,4.8822081,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729225518716,23.2002,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729225519015,12.69152547,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729225519193,4.88135595,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729225519393,4.88135595,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729225519592,23.2002,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729225519817,12.68890718,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729225519993,4.88034891,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729225520311,6.5501,152.67,152.62,16.3798]
["bitfinex","SOLUSD",1729225520513,4.8793042,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225520719,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225520926,4.87924328,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225521100,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225521300,4.87911893,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225521503,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225521703,4.87835583,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225522015,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225522321,4.87853841,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225522519,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225522821,4.87785088,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225523004,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225523205,4.87760628,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225523403,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225523599,4.87729432,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225523801,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225524002,4.8775203,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225524203,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225524401,4.87710249,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225524614,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225524811,4.87705655,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225525119,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225525321,4.87711848,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225525530,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225526009,4.87654284,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225526200,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225526400,4.87623455,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225526626,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225526924,4.87631992,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225527125,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225527425,4.87653574,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225527609,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225527810,4.87679662,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225528028,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225528337,4.87677951,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225528515,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225528727,4.87633605,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225528896,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225529100,4.87629186,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225529299,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225529503,4.87637405,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225529807,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225530202,4.87625364,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225530424,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225530625,4.87654975,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225530915,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225531123,4.87626829,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225531317,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225531508,4.87668347,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225531713,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225531925,4.87666221,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225532144,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225532426,4.87704777,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225532610,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225532810,4.87697645,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225533021,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225533219,4.87697693,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225533406,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225533601,4.87735828,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225533812,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225534105,4.87733577,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225534302,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225534507,4.87780643,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225534728,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225534931,4.87780643,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225535107,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225535307,4.87866426,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225535526,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225535725,4.87843251,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225535929,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225536127,4.87839907,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225536433,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225536619,4.87906621,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225536928,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225537133,4.87919334,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225537321,4.87919334,152.65,152.62,22.9318]
["bitfinex","SOLUSD",1729225537520,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225537723,4.87983049,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225538027,4.87983049,152.65,152.62,22.9318]
["bitfinex","SOLUSD",1729225538218,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225538419,12.68892178,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225538624,4.88035453,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225538828,4.88035453,152.65,152.62,22.9318]
["bitfinex","SOLUSD",1729225539029,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225539229,4.88078836,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225539414,4.88078836,152.65,152.62,22.9318]
["bitfinex","SOLUSD",1729225539620,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225539918,12.69004036,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225541140,4.88078475,152.65,152.62,22.9318]
["bitfinex","SOLUSD",1729225541636,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225541828,12.69285674,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225542015,4.88186798,152.65,152.62,22.9318]
["bitfinex","SOLUSD",1729225542216,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225542432,12.69438231,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225542629,4.88245473,152.65,152.62,22.9318]
["bitfinex","SOLUSD",1729225542837,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225543131,12.69398339,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225543349,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225544126,12.69506147,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225544328,4.88271595,152.65,152.62,22.9318]
["bitfinex","SOLUSD",1729225545228,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729225545541,7.81393311,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225545713,12.6976413,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225545907,4.88370819,152.65,152.62,22.9318]
["bitfinex","SOLUSD",1729225546114,4.88370819,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729225546313,4.88333951,152.65,152.59,0.98334293]
["bitfinex","SOLUSD",1729225546533,4.88370819,152.66,152.59,0.98334293]
["bitfinex","SOLUSD",1729225546534,4.88370819,152.66,152.62,13.28035241]
["bitfinex","SOLUSD",1729225546838,4.88370819,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1729225547016,9.76746948,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225547215,4.88376129,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225547432,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225547641,4.8843643,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225547931,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225548138,4.88450507,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225548319,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225548523,4.88506434,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225548726,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225549032,4.88511037,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225549220,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225549417,4.88574492,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225549621,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225549829,4.88588686,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225550027,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225550234,4.88581396,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225550431,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225550621,4.88676143,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225550821,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225551146,4.88671781,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225551349,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225551645,4.88760502,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225551837,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225552043,4.88769704,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225552239,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225552542,4.88854976,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225552749,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225553044,4.88844852,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225553243,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225553542,4.88910019,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225553742,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225553943,4.88913877,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225554248,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225554446,4.89012973,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225554735,4.88370819,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1729225554946,4.88370819,152.66,152.62,6.552]
["bitfinex","SOLUSD",1729225554947,4.8901282,152.65,152.62,6.552]
["bitfinex","SOLUSD",1729225555131,4.8901282,152.64,152.61,22.9337]
["bitfinex","SOLUSD",1729225555331,6.5509,152.65,152.61,22.9337]
["bitfinex","SOLUSD",1729225555537,7.82398602,152.64,152.61,22.9337]
["bitfinex","SOLUSD",1729225555850,4.89079545,152.63,152.61,22.9337]
["bitfinex","SOLUSD",1729225556047,4.89079545,152.62,152.61,22.9337]
["bitfinex","SOLUSD",1729225557633,14.9987921,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1729225557849,12.71885245,152.66,152.64,6.5511]
["bitfinex","SOLUSD",1729225558043,12.71885245,152.65,152.64,6.5511]
["bitfinex","SOLUSD",1729225558371,4.89186633,152.65,152.64,6.5511]
["bitfinex","SOLUSD",1729225559348,4.8937928,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225561728,12.7254506,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1729225562850,6.5515,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1729225563164,12.72359023,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1729225563339,12.72359023,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1729225563644,4.8937928,152.61,152.58,6.5536]
["bitfinex","SOLUSD",1729225563852,15.2318,152.64,152.58,6.5536]
["bitfinex","SOLUSD",1729225564055,19.2737682,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225564355,12.7219682,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225564547,4.89306469,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225564731,21.7832,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1729225564933,12.72037117,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225565141,12.72037117,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729225565337,4.89245045,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1729225565560,7.82690285,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729225565749,21.7832,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1729225565956,8.15302301,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1729225566248,4.8929739,152.64,152.63,6.5514]
["bitfinex","SOLUSD",1729225566752,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225566934,12.72158728,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225567137,4.89291818,152.66,152.65,6.5508]
["bitfinex","SOLUSD",1729225569553,4.89172474,152.66,152.65,6.5508]
["bitfinex","SOLUSD",1729225573770,4.89205032,152.66,152.65,6.5508]
["bitfinex","SOLUSD",1729225576840,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225577065,4.8910711,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225577243,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225577445,4.89073833,152.66,152.65,6.5508]
["bitfinex","SOLUSD",1729225578566,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225578766,4.89009839,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225578945,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225579142,4.89009618,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225579364,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225579555,4.88904086,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225579761,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225579962,4.88863489,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225580266,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225580476,4.888371,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225580650,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225580850,4.88838463,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225581064,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225581247,4.88838252,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225581445,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225581666,4.88808701,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225581970,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225582269,4.88813785,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225582477,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225582645,4.8879476,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225582847,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225583042,4.8879476,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225583248,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225583554,4.88776282,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225583747,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225583950,4.88776282,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225584267,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225584471,4.88771494,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225584675,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225584858,4.88782817,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225585170,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225585357,4.88782817,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225585568,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225585960,4.88762078,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225586162,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225586367,4.88758122,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225586565,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225586774,4.88751912,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225586966,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225587162,4.88760897,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225587376,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225587672,4.88742412,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225587851,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225588050,4.88733823,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225588251,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225588474,4.88751058,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225588659,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225588852,4.88812872,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225589076,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225589263,4.88809273,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225589458,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225589666,4.88814268,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225589970,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225590151,4.88819044,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225590351,16.0574,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729225590552,4.88824064,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1729225590773,13.07911746,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729225590774,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225590977,4.88818944,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225591279,4.88818944,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225591574,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225591872,4.88780049,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225592082,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225592282,4.88795087,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225592487,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225592650,4.88715946,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225593062,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225593270,4.88710466,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225593472,4.88710466,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225593983,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225594155,4.88691933,152.69,152.65,16.3773]
["bitfinex","SOLUSD",1729225594477,4.88640115,152.68,152.66,6.5501]
["bitfinex","SOLUSD",1729225594675,6.84601746,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1729225594879,4.88650647,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1729225595073,6.84601746,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1729225595280,4.88640649,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1729225595472,6.84601746,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1729225595674,4.88611172,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1729225595881,6.84601746,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1729225596178,4.88611009,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1729225596358,6.84601746,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1729225596561,4.88579663,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1729225596783,6.84601746,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1729225597081,4.88601075,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1729225597287,6.84601746,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1729225597575,4.88604402,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1729225597778,6.84601746,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1729225597973,4.88604363,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1729225598271,6.84601746,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1729225598472,4.8856969,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225598779,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225598971,4.88530435,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225599175,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225599383,4.8850822,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225599568,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225599869,4.88547924,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225600061,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225600263,4.88547924,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225600560,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225600774,4.88524888,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225600974,6.84601746,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225601177,4.88525213,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225601358,4.88525213,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225601680,4.88525213,152.68,152.65,22.9279]
["bitfinex","SOLUSD",1729225601861,13.39491746,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1729225602061,12.70222281,152.69,152.66,6.5505]
["bitfinex","SOLUSD",1729225602366,4.88547031,152.68,152.66,6.5505]
["bitfinex","SOLUSD",1729225602568,4.88547031,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1729225603168,13.39491746,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1729225603379,12.70432879,152.69,152.66,6.5505]
["bitfinex","SOLUSD",1729225603587,4.8862803,152.68,152.66,6.5505]
["bitfinex","SOLUSD",1729225603757,4.8862803,152.67,152.65,22.9281]
["bitfinex","SOLUSD",1729225604080,13.39491746,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225604262,12.70457244,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225604579,13.39491746,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225604783,12.70509434,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225604978,4.8865427,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1729225605281,4.8865427,152.67,152.62,32.7611]
["bitfinex","SOLUSD",1729225605478,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729225605831,4.88623181,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1729225605995,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729225606159,4.88621675,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1729225606358,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729225606554,6.5497,152.68,152.63,16.3792]
["bitfinex","SOLUSD",1729225606555,4.88628209,152.67,152.63,16.3792]
["bitfinex","SOLUSD",1729225606775,22.8113,152.68,152.63,22.9309]
["bitfinex","SOLUSD",1729225607060,4.8861213,152.67,152.63,22.9309]
["bitfinex","SOLUSD",1729225607278,4.8861213,152.66,152.61,0.98320247]
["bitfinex","SOLUSD",1729225607599,4.88572866,152.65,152.61,0.98320247]
["bitfinex","SOLUSD",1729225607882,6.5508,152.66,152.61,7.53580247]
["bitfinex","SOLUSD",1729225608085,11.43680009,152.65,152.61,0.98320247]
["bitfinex","SOLUSD",1729225608378,16.2616,152.68,152.61,7.53570247]
["bitfinex","SOLUSD",1729225608583,6.5506,152.66,152.61,7.53570247]
["bitfinex","SOLUSD",1729225608787,4.88577535,152.65,152.61,0.98320247]
["bitfinex","SOLUSD",1729225609089,22.8115,152.68,152.63,22.9308]
["bitfinex","SOLUSD",1729225609379,12.70343726,152.67,152.63,22.9308]
["bitfinex","SOLUSD",1729225609586,4.88593741,152.66,152.63,22.9308]
["bitfinex","SOLUSD",1729225609778,4.88593741,152.65,152.63,22.9308]
["bitfinex","SOLUSD",1729225609964,22.8115,152.68,152.63,22.9308]
["bitfinex","SOLUSD",1729225610164,12.70743417,152.67,152.63,22.9308]
["bitfinex","SOLUSD",1729225610370,12.7104883,152.66,152.63,22.9308]
["bitfinex","SOLUSD",1729225610580,4.88747468,152.65,152.63,22.9308]
["bitfinex","SOLUSD",1729225610898,22.8115,152.68,152.63,22.9308]
["bitfinex","SOLUSD",1729225611185,12.71244723,152.67,152.63,22.9308]
["bitfinex","SOLUSD",1729225611378,12.71639161,152.66,152.63,22.9308]
["bitfinex","SOLUSD",1729225611686,4.88940278,152.65,152.63,22.9308]
["bitfinex","SOLUSD",1729225611892,4.88940278,152.64,152.63,22.9308]
["bitfinex","SOLUSD",1729225612686,30.96431358,152.68,152.63,22.9308]
["bitfinex","SOLUSD",1729225612773,30.96431358,152.68,152.61,0.98320247]
["bitfinex","SOLUSD",1729225612774,12.71839721,152.67,152.61,0.98320247]
["bitfinex","SOLUSD",1729225613094,12.71839721,152.66,152.62,6.5518]
["bitfinex","SOLUSD",1729225613265,4.89168815,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729225613466,4.89168815,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1729225618375,6.5502,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729225618674,12.72314469,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729225618874,4.89351719,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729225619075,6.5502,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729225619276,12.72139848,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729225619468,4.89284557,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729225619668,6.5502,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729225619888,12.7206906,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729225620072,4.89257331,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729225620273,7.82817027,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729225620477,4.89252384,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729225620770,30.96411358,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729225620968,12.72043497,152.67,152.61,0.98320247]
["bitfinex","SOLUSD",1729225621172,4.89247499,152.66,152.64,22.9291]
["bitfinex","SOLUSD",1729225621372,4.89247499,152.65,152.64,22.9291]
["bitfinex","SOLUSD",1729225623068,4.89213163,152.65,152.64,22.9291]
["bitfinex","SOLUSD",1729225623286,4.89213163,152.65,152.64,16.378]
["bitfinex","SOLUSD",1729225624781,4.89213163,152.65,152.64,22.9293]
["bitfinex","SOLUSD",1729225624982,16.2616,152.68,152.64,16.378]
["bitfinex","SOLUSD",1729225625198,12.71968395,152.67,152.65,6.5506]
["bitfinex","SOLUSD",1729225625375,4.89209654,152.66,152.65,6.5506]
["bitfinex","SOLUSD",1729225625997,16.2616,152.68,152.65,6.5506]
["bitfinex","SOLUSD",1729225626189,4.89121884,152.67,152.65,6.5506]
["bitfinex","SOLUSD",1729225626502,16.2616,152.68,152.65,6.5506]
["bitfinex","SOLUSD",1729225626705,4.89077344,152.67,152.65,6.5506]
["bitfinex","SOLUSD",1729225626871,16.2616,152.68,152.65,6.5506]
["bitfinex","SOLUSD",1729225627195,4.89036844,152.67,152.65,6.5506]
["bitfinex","SOLUSD",1729225627385,16.2616,152.68,152.65,6.5506]
["bitfinex","SOLUSD",1729225627699,4.89031242,152.67,152.65,6.5506]
["bitfinex","SOLUSD",1729225627997,4.89031242,152.66,152.65,6.5506]
["bitfinex","SOLUSD",1729225628971,16.2616,152.68,152.65,6.5506]
["bitfinex","SOLUSD",1729225629181,4.89019162,152.67,152.65,6.5506]
["bitfinex","SOLUSD",1729225629485,16.2616,152.68,152.65,6.5506]
["bitfinex","SOLUSD",1729225629682,4.89021372,152.67,152.65,6.5506]
["bitfinex","SOLUSD",1729225629885,4.89021372,152.66,152.65,6.5506]
["bitfinex","SOLUSD",1729225630818,4.89021372,152.66,152.64,22.929]
["bitfinex","SOLUSD",1729225631108,16.2616,152.68,152.64,22.929]
["bitfinex","SOLUSD",1729225631280,4.8899655,152.67,152.64,22.929]
["bitfinex","SOLUSD",1729225631479,16.2616,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729225631808,4.88951494,152.67,152.66,16.3761]
["bitfinex","SOLUSD",1729225632102,31.02605272,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729225632295,12.71360308,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729225632478,12.71360308,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729225632672,31.02605272,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729225632673,12.71360308,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729225632877,4.88984734,152.68,152.67,6.5498]
["bitfinex","SOLUSD",1729225638601,22.8725,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729225638802,6.5488,152.7,152.66,16.3761]
["bitfinex","SOLUSD",1729225638993,12.71433016,152.69,152.66,16.3761]
["bitfinex","SOLUSD",1729225639192,12.71433016,152.68,152.66,16.3761]
["bitfinex","SOLUSD",1729225639395,14.69907893,152.7,152.66,16.3761]
["bitfinex","SOLUSD",1729225639396,4.89016736,152.67,152.66,16.3761]
["bitfinex","SOLUSD",1729225639908,4.89016736,152.67,152.66,22.9266]
["bitfinex","SOLUSD",1729225643011,4.89078347,152.67,152.66,22.9266]
["bitfinex","SOLUSD",1729225646410,4.89154501,152.67,152.66,22.9266]
["bitfinex","SOLUSD",1729225651315,24.47707502,152.72,152.65,13.28035241]
["bitfinex","SOLUSD",1729225651529,12.71745087,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1729225651821,12.71745087,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1729225652128,4.89132726,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1729225652422,12.71745087,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1729225652602,4.89132726,152.69,152.68,6.5495]
["bitfinex","SOLUSD",1729225653803,12.7158649,152.69,152.68,6.5495]
["bitfinex","SOLUSD",1729225654021,16.3245,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729225654320,12.71575193,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1729225654578,12.71482819,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1729225654710,4.89031853,152.69,152.68,6.5495]
["bitfinex","SOLUSD",1729225656518,4.89031853,152.69,152.68,19.82985241]
["bitfinex","SOLUSD",1729225656699,8.15053089,152.74,152.72,6.5475]
["bitfinex","SOLUSD",1729225656903,8.15053089,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729225656904,12.71533679,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729225657700,4.89051415,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729225657894,16.5204,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729225658096,8.15094386,152.76,152.74,6.5467]
["bitfinex","SOLUSD",1729225658331,12.71548541,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729225658621,4.89057131,152.75,152.74,22.9146]
["bitfinex","SOLUSD",1729225660424,24.51124386,152.8,152.72,13.28035241]
["bitfinex","SOLUSD",1729225660627,12.69853145,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1729225660822,12.69853145,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729225661127,12.69853145,152.77,152.76,6.546]
["bitfinex","SOLUSD",1729225661320,4.88405056,152.77,152.76,6.546]
["bitfinex","SOLUSD",1729225663203,4.88405056,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729225663440,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225663632,12.68552727,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729225663811,4.87904895,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729225664004,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225664338,12.68556729,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729225664508,4.87906434,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729225664829,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225665009,12.68110358,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729225665328,4.87734753,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729225665503,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225665704,12.67744434,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729225666633,4.87594013,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729225666815,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225667020,4.87484058,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729225667332,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225667635,12.67120429,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729225667817,4.87354011,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729225668009,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225668326,4.87380308,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729225668533,4.87380308,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729225668725,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225668904,4.87296269,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729225669111,4.87296269,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729225669324,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225669628,4.8725349,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729225669823,4.8725349,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729225670036,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225670232,4.87253501,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729225670424,4.87253501,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729225670603,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225670807,4.87225897,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729225671028,4.87225897,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729225671232,22.9049,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729225671526,4.87172945,152.79,152.72,16.3695]
["bitfinex","SOLUSD",1729225671709,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729225672431,16.3603,152.8,152.74,6.547]
["bitfinex","SOLUSD",1729225672613,4.87151319,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729225672929,22.9052,152.8,152.74,6.547]
["bitfinex","SOLUSD",1729225673120,4.87132962,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729225673319,22.9052,152.8,152.74,6.547]
["bitfinex","SOLUSD",1729225673628,4.87068737,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729225673826,22.9052,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729225674030,4.87083214,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729225674327,22.9052,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729225674535,4.87053164,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729225674728,22.9052,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729225674921,4.87053116,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729225675230,22.9052,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729225675409,4.87028314,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729225675609,22.9052,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729225675832,4.87026695,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729225676033,22.9052,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729225676333,4.87027181,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729225676535,22.9052,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729225676736,4.87010452,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729225676941,22.9052,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729225677115,4.87010338,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729225677319,22.9052,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729225677634,4.87006563,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729225677817,22.9052,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729225678027,6.5453,152.78,152.74,16.3676]
["bitfinex","SOLUSD",1729225680324,6.5464,152.76,152.71,23.89970632]
["bitfinex","SOLUSD",1729225680540,6.5467,152.75,152.71,23.89970632]
["bitfinex","SOLUSD",1729225680729,6.5467,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1729225681319,6.5463,152.76,152.71,22.9183]
["bitfinex","SOLUSD",1729225681541,4.86882947,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1729225681721,6.5463,152.76,152.71,22.9183]
["bitfinex","SOLUSD",1729225681927,4.86873714,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1729225682146,6.5463,152.76,152.71,22.9183]
["bitfinex","SOLUSD",1729225682343,4.86908571,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1729225682530,6.5463,152.76,152.71,22.9183]
["bitfinex","SOLUSD",1729225685044,6.5463,152.76,152.71,16.3704]
["bitfinex","SOLUSD",1729225685236,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729225685941,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225687245,4.87237921,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225687437,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225687740,4.87237921,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225687949,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225688138,4.87274286,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225688332,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225688647,4.87338472,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225688945,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225689144,4.87356935,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225689348,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225689541,4.87463821,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225689725,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225689927,4.87466108,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225690228,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225690422,4.87556605,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225690622,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225690824,4.87555243,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225691028,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225691229,4.87586428,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225691525,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225691847,4.87645945,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225692046,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225692347,26.54185443,152.75,152.71,16.3704]
["bitfinex","SOLUSD",1729225692540,4.87675443,152.74,152.71,16.3704]
["bitfinex","SOLUSD",1729225694150,11.42385443,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1729225694348,4.87675443,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1729225695033,4.87675443,152.73,152.68,32.7482]
["bitfinex","SOLUSD",1729225695341,4.87675443,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225698136,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225698328,12.70145826,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225698531,4.88517625,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225698841,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225699149,12.70135714,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225699325,4.88513736,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225699528,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225699726,12.70251081,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225699926,4.88558108,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225700158,4.88558108,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225700321,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225700523,12.70527396,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225700748,4.88664383,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225700922,4.88664383,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225701126,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225701348,12.70445028,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225701553,12.70445028,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225701850,4.88632703,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225702042,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225702348,12.70711099,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225702530,12.70711099,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225702730,4.88735038,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225702938,29.80743514,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225703251,12.71013622,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225703546,12.70981275,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225703747,4.88838952,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225703930,29.81211587,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225704129,12.71005121,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225704329,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225704330,12.71005121,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225704530,4.88848123,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225704740,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225704931,12.7094194,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225705225,12.7094194,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225705429,4.88823823,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225705652,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225705857,12.70892644,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225706061,12.70892644,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225706353,4.88804863,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225706549,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225706736,12.70826888,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225706952,12.70826888,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225707151,4.88779572,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225707352,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225707655,12.70792597,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225707831,12.70792597,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225708030,4.88766383,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225708250,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225708467,12.70827468,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225708654,12.70827468,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225708849,4.88779795,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225709051,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225709249,12.70761077,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225709456,12.70761077,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225709757,4.8875426,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225710065,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225710246,12.70753334,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225710443,12.70753334,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225710643,4.88751282,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225710845,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225711059,12.70848385,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225711235,12.70848385,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225711439,4.8878784,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225711634,29.81211587,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225711841,21.6648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225712045,12.70928649,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225712267,12.70928649,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225712443,4.88818711,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225712643,29.81177852,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225712943,12.70977287,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225713143,12.70977287,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225713364,4.88837099,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225713559,29.81177852,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225713859,12.71132304,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225714056,12.71132304,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225714267,4.8889704,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225714464,4.8889704,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729225714834,12.71177058,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225715069,12.71177058,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225715364,4.8889704,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225715563,4.8889704,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729225716065,4.8889704,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225716364,4.8889704,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225716544,4.8889704,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225716745,4.8889704,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729225716961,4.8889704,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225717166,4.8889704,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225717360,4.8889704,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225717662,4.8889704,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729225718446,4.8889704,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225718646,4.8889704,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225718858,4.8889704,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729225723570,6.547,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729225723764,12.73016038,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225723962,12.73016038,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225724179,12.73016038,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729225726370,12.73718129,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729225731975,12.7379418,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729225735776,21.1648,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729225736275,8.16704533,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729225736573,12.7405907,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729225736778,12.7405907,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729225745684,12.7405907,152.71,152.7,39.82905241]
["bitfinex","SOLUSD",1729225745860,4.90022719,152.71,152.7,39.82905241]
["bitfinex","SOLUSD",1729225746269,4.90098349,152.71,152.7,39.82905241]
["bitfinex","SOLUSD",1729225746481,4.90098349,152.71,152.7,26.5487]
["bitfinex","SOLUSD",1729225746679,4.90098349,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729225746990,12.7415256,152.71,152.69,16.3725]
["bitfinex","SOLUSD",1729225747166,12.7415256,152.7,152.69,16.3725]
["bitfinex","SOLUSD",1729225747869,12.7415256,152.7,152.67,7.53270655]
["bitfinex","SOLUSD",1729225748070,12.7415256,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729225748561,12.7415256,152.69,152.67,7.53280655]
["bitfinex","SOLUSD",1729225748874,4.90098349,152.68,152.67,7.53280655]
["bitfinex","SOLUSD",1729225749381,12.7339417,152.68,152.67,7.53280655]
["bitfinex","SOLUSD",1729225749589,4.90098349,152.68,152.67,7.53280655]
["bitfinex","SOLUSD",1729225749892,6.5476,152.73,152.67,0.98280655]
["bitfinex","SOLUSD",1729225750071,4.89566977,152.68,152.67,0.98280655]
["bitfinex","SOLUSD",1729225750281,7.833022,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1729225750595,12.72658996,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729225752383,4.89484229,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729225752864,12.72578625,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729225759971,4.89484229,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729225760571,24.69084961,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729225760869,12.72004711,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729225761077,12.72004711,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729225761397,4.89232581,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729225761587,12.72004711,152.72,152.7,16.3719]
["bitfinex","SOLUSD",1729225761788,12.72004711,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225762703,4.89232581,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225764191,4.89310579,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225764387,12.72207506,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225765970,4.89310579,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225766176,12.72297851,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225767004,4.89310579,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225767177,12.72297851,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225767379,4.89310579,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225768190,12.72297851,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225769208,23.0787,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729225769371,7.82948847,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225769576,4.89343029,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225769777,12.72291876,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225771685,12.71785846,152.71,152.7,16.3719]
["bitfinex","SOLUSD",1729225773718,12.71785846,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729225774005,12.71785846,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1729225774176,4.89148402,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729225777110,14.70017337,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1729225777111,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1729225777406,12.7184876,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729225777707,12.7184876,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729225777885,12.7184876,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1729225778078,4.89173408,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729225779493,12.7179872,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729225780583,4.89173408,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729225781207,4.89179907,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729225784800,16.5314,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729225785028,24.68692263,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729225785180,12.72278163,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729225786282,4.89292893,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729225786477,12.72161522,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729225786681,12.72158982,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729225787818,25.44326555,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729225787993,16.5314,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729225788187,12.7206876,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729225789716,16.5314,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729225790015,12.7196882,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729225791310,12.7196882,152.73,152.71,16.3704]
["bitfinex","SOLUSD",1729225791487,12.71905556,152.72,152.71,16.3704]
["bitfinex","SOLUSD",1729225791890,12.71905556,152.72,152.71,22.9187]
["bitfinex","SOLUSD",1729225792214,4.89218777,152.72,152.71,22.9187]
["bitfinex","SOLUSD",1729225792394,12.71920211,152.72,152.71,22.9187]
["bitfinex","SOLUSD",1729225792594,4.89218777,152.72,152.71,16.3704]
["bitfinex","SOLUSD",1729225792814,12.71920211,152.72,152.71,16.3704]
["bitfinex","SOLUSD",1729225793896,16.5314,152.74,152.71,16.3704]
["bitfinex","SOLUSD",1729225794089,12.71865307,152.73,152.71,16.3704]
["bitfinex","SOLUSD",1729225794288,12.71865307,152.72,152.71,16.3704]
["bitfinex","SOLUSD",1729225797634,12.71770404,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729225797931,4.89178964,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729225798130,23.0788,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729225798425,12.71703956,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729225798629,12.71703956,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729225798822,4.89116906,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729225799130,23.0788,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729225799351,12.71878772,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729225799627,12.71864595,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1729225799825,4.89184143,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729225801151,16.5314,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729225801337,4.89167965,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729225802523,4.89167965,152.71,152.7,22.9203]
["bitfinex","SOLUSD",1729225802905,16.5314,152.74,152.7,22.9203]
["bitfinex","SOLUSD",1729225802906,12.72004614,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729225803107,4.8923292,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729225805127,4.8923292,152.72,152.7,16.3716]
["bitfinex","SOLUSD",1729225805306,4.8923292,152.71,152.7,22.9201]
["bitfinex","SOLUSD",1729225806216,16.5314,152.74,152.7,22.9201]
["bitfinex","SOLUSD",1729225806526,12.72027882,152.73,152.7,22.9201]
["bitfinex","SOLUSD",1729225806726,4.89241493,152.72,152.7,22.9201]
["bitfinex","SOLUSD",1729225806934,4.89227534,152.71,152.7,22.9201]
["bitfinex","SOLUSD",1729225810522,4.89227534,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729225810840,4.89227534,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1729225811025,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1729225811341,12.71292204,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729225811515,4.8895854,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729225811834,4.88942745,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1729225813119,4.88942745,152.7,152.67,16.3751]
["bitfinex","SOLUSD",1729225813432,6.5484,152.71,152.67,16.3751]
["bitfinex","SOLUSD",1729225813624,11.43811732,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1729225813825,4.88921732,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1729225814010,22.1479,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1729225814217,4.88888189,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1729225814417,22.1479,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729225814628,4.88865548,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729225814939,4.88865548,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225815137,4.88865548,152.67,152.65,22.9281]
["bitfinex","SOLUSD",1729225815347,22.1479,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225815521,7.81950817,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225815714,12.70670077,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225815934,4.88716996,152.67,152.65,22.9281]
["bitfinex","SOLUSD",1729225816131,4.88716996,152.66,152.65,22.9281]
["bitfinex","SOLUSD",1729225816449,4.88573659,152.66,152.65,16.3773]
["bitfinex","SOLUSD",1729225817220,4.88573659,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1729225817426,6.5505,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1729225817630,20.0,152.69,152.62,6.5519]
["bitfinex","SOLUSD",1729225817850,6.5501,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1729225818050,4.88423528,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1729225818342,6.5501,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1729225818651,4.8829792,152.66,152.64,6.5511]
["bitfinex","SOLUSD",1729225818822,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225819146,12.69612872,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225819461,4.88312643,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1729225819744,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225820047,12.6936731,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225820239,4.88218196,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1729225820437,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225820640,4.88122375,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225820846,4.88122375,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1729225821058,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225821233,12.68882108,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225821430,4.8803158,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1729225821629,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225821941,12.68863177,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225822142,4.88024299,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1729225822347,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225822650,12.68622071,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225822853,4.87931566,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1729225823026,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225823223,12.6861948,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225823421,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225823422,4.87930569,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1729225823630,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225823831,4.87816491,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225824023,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225824240,4.87729114,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225824430,4.87729114,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1729225824751,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225825060,4.87685204,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225825348,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225825548,4.87610932,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225825753,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225826060,4.8762122,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225826222,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225826423,4.87585298,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225826643,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225826855,4.87593871,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225827038,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225827237,4.87583933,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225827554,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225827741,4.87518489,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729225828049,6.5492,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729225828222,4.87488659,152.68,152.6,46.04555241]
["bitfinex","SOLUSD",1729225828421,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225828643,12.67399123,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225828849,4.87461201,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1729225829049,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225829249,12.67242127,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225830557,4.87400818,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1729225830763,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225830932,4.87322312,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225831133,4.87322312,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1729225831333,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225831540,4.87306132,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225831750,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225832050,4.87311216,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225832254,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225832451,4.87299605,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225832625,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225832827,4.87298083,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225833038,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225833236,4.87301395,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225833439,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225833727,4.87301374,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225833929,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225834133,4.87273815,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225834339,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225834559,4.87286814,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225834758,22.1481,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729225835156,19.21826001,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225835459,4.87281769,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1729225835660,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225835962,4.87281171,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1729225836146,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225836333,4.87274757,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1729225836652,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225836862,4.87301857,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1729225837057,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225837858,4.87325423,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1729225838065,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225838260,4.87341589,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1729225838573,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225840158,4.87361687,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1729225840363,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729225843671,4.87490438,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1729225843852,6.5492,152.69,152.64,16.3783]
["bitfinex","SOLUSD",1729225844051,4.87485716,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225844250,6.5492,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729225844466,4.87526825,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225844672,6.5492,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729225845474,4.87546125,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225845772,6.5492,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729225846080,4.87569957,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225846240,6.5492,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729225846443,4.87592321,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225846673,6.5492,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729225846866,4.87590276,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225847066,6.5492,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729225847246,4.87601605,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729225847451,6.5492,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729225847653,4.87634506,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1729225847871,15.599,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729225848055,4.87676808,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729225848372,15.599,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729225848557,4.87720463,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729225848759,15.599,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729225848957,4.8771518,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729225849175,15.599,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729225849375,4.87803249,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729225849570,15.599,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729225849771,4.87807545,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729225849973,15.599,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729225850157,4.87806021,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729225850358,15.599,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729225850678,4.87907823,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729225850974,15.599,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729225851372,4.87929828,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729225851569,22.148,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225851767,12.68742801,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225851988,4.87989323,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225852156,4.87989323,152.67,152.65,22.9281]
["bitfinex","SOLUSD",1729225852356,22.148,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225852551,12.69120055,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225852777,4.88123098,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225852960,7.8100092,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225853166,4.88125726,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225853474,22.148,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225853775,12.69487752,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225853970,4.8826452,152.68,152.65,22.9281]
["bitfinex","SOLUSD",1729225854278,4.88390378,152.67,152.65,22.9281]
["bitfinex","SOLUSD",1729225854466,30.27979768,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1729225854814,12.69812794,152.69,152.65,22.9281]
["bitfinex","SOLUSD",1729225854982,12.69812794,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225855183,4.88389536,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225857879,12.70731357,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225862087,12.72140431,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225865649,12.71909935,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225866459,4.89196129,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225867665,12.71873176,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225869684,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225869992,12.71915258,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225870161,12.71915258,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225870363,12.71915258,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225871885,4.89198176,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729225872869,4.89198176,152.68,152.67,63.60723641]
["bitfinex","SOLUSD",1729225873076,8.15330294,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1729225873276,12.7175875,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1729225873481,12.7175875,152.71,152.69,6.5489]
["bitfinex","SOLUSD",1729225873700,4.89137981,152.7,152.69,6.5489]
["bitfinex","SOLUSD",1729225873889,4.89151454,152.7,152.69,6.5489]
["bitfinex","SOLUSD",1729225878192,4.89160461,152.7,152.69,6.5489]
["bitfinex","SOLUSD",1729225878892,4.89160461,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225879099,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225879293,12.71725952,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225879495,4.89125366,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225879672,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225879970,12.71699752,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225880170,4.89115289,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225880497,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225880680,12.71740127,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225880880,4.89130818,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225881120,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225881301,12.71701462,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225881595,4.89115947,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225881806,7.82617317,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225881984,4.89135986,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225882191,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225882386,12.71809129,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225882590,4.89157357,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225882795,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225882997,12.71682285,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225883200,4.89108571,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225883408,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225883705,12.71736916,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225883907,4.89129583,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225884207,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225884377,12.71737753,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225884576,4.89129905,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225884879,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225885081,12.71713919,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225885281,4.89120738,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225885484,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225885704,12.71692415,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225886001,4.89112467,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225886217,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225886510,12.71681996,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225886801,4.8910846,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225887000,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225887304,12.71707195,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225887496,4.89118152,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225887696,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225887898,12.71717217,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225888077,4.89122006,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225888279,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225888479,12.71724984,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225888777,4.89124994,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225888982,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225889196,12.71724561,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225889406,4.89124831,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1729225889612,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225889909,12.71739038,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729225890077,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729225890393,12.71812521,152.71,152.69,60.149384]
["bitfinex","SOLUSD",1729225890601,4.89154338,152.7,152.69,63.60643641]
["bitfinex","SOLUSD",1729225890907,8.15264475,152.76,152.71,16.3707]
["bitfinex","SOLUSD",1729225891210,12.72052946,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225891503,12.72052946,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729225891710,4.89251133,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1729225892004,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225892200,12.71511757,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225892406,12.71511757,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729225892610,4.89042983,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1729225892782,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225892986,12.71430935,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225893187,12.71430935,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729225893408,4.89011898,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1729225893588,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225893794,12.71256975,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225894111,12.71259416,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729225894310,4.88945929,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729225894614,4.88945929,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1729225894913,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225895088,12.71010452,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225895416,12.71010452,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729225895583,4.88850174,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1729225895789,4.88850174,152.72,152.71,22.9186]
["bitfinex","SOLUSD",1729225896295,14.69529882,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225896607,12.70794726,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225896789,12.70794726,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729225896990,4.88767202,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1729225897318,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225897613,12.70724803,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225897809,12.70724803,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729225898120,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225898121,4.88736675,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1729225898415,4.887452,152.72,152.71,22.9186]
["bitfinex","SOLUSD",1729225898797,14.69195334,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225898994,12.70750917,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225899315,12.70826781,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729225899504,4.88779531,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1729225899710,4.88779531,152.72,152.71,22.9186]
["bitfinex","SOLUSD",1729225900215,14.69252552,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225900397,12.70872549,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225900720,12.70872549,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729225900911,4.88797134,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1729225901208,14.69252552,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729225901409,12.70841809,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729225901601,12.70841809,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729225901805,4.88785311,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1729225901986,4.88780158,152.72,152.71,23.776884]
["bitfinex","SOLUSD",1729225902200,8.14632552,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729225902412,12.70804043,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729225902594,12.70804043,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729225902793,12.70804043,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729225903513,4.88770786,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729225905818,4.88789764,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729225908239,35.79328773,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729225908735,20.85539069,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729225909630,20.85539069,152.77,152.72,16.3697]
["bitfinex","SOLUSD",1729225909843,20.85539069,152.77,152.69,36.3724]
["bitfinex","SOLUSD",1729225910132,6.547,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729225910505,8.14687441,152.77,152.69,36.3724]
["bitfinex","SOLUSD",1729225910506,12.70912407,152.74,152.69,20.0]
["bitfinex","SOLUSD",1729225910705,4.88812464,152.73,152.71,6.5479]
["bitfinex","SOLUSD",1729225910925,6.5463,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1729225911101,12.70885076,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1729225911305,12.70885076,152.74,152.71,6.5479]
["bitfinex","SOLUSD",1729225911526,4.88801952,152.73,152.71,6.5479]
["bitfinex","SOLUSD",1729225911718,6.5463,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1729225911926,12.71018385,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1729225912231,12.71018385,152.74,152.69,33.28035241]
["bitfinex","SOLUSD",1729225912432,4.88853225,152.73,152.72,6.5476]
["bitfinex","SOLUSD",1729225913123,4.88853225,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1729225913331,12.71129022,152.75,152.72,6.5476]
["bitfinex","SOLUSD",1729225913515,4.88853225,152.74,152.72,6.5476]
["bitfinex","SOLUSD",1729225913715,4.88853225,152.73,152.72,6.5476]
["bitfinex","SOLUSD",1729225914408,12.71201419,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1729225914605,12.711833,152.75,152.72,6.5476]
["bitfinex","SOLUSD",1729225914828,4.88853225,152.74,152.72,6.5476]
["bitfinex","SOLUSD",1729225915005,4.88853225,152.73,152.72,6.5476]
["bitfinex","SOLUSD",1729225916914,12.71092126,152.73,152.72,6.5476]
["bitfinex","SOLUSD",1729225917121,4.88853225,152.73,152.72,6.5476]
["bitfinex","SOLUSD",1729225917627,12.71092126,152.73,152.72,6.5476]
["bitfinex","SOLUSD",1729225917840,4.88853225,152.73,152.72,6.5476]
["bitfinex","SOLUSD",1729225918653,12.71092126,152.73,152.72,6.5476]
["bitfinex","SOLUSD",1729225918953,6.5459,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729225919235,20.86469072,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1729225919438,12.71442091,152.75,152.72,6.5476]
["bitfinex","SOLUSD",1729225919638,6.5459,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729225919946,20.85941416,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1729225920244,12.7112055,152.75,152.72,6.5476]
["bitfinex","SOLUSD",1729225920409,12.7112055,152.74,152.72,6.5476]
["bitfinex","SOLUSD",1729225920611,12.7112055,152.73,152.72,6.5476]
["bitfinex","SOLUSD",1729225921338,12.7112055,152.73,152.71,16.3706]
["bitfinex","SOLUSD",1729225921637,4.88892519,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729225921842,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729225922013,4.88899401,152.72,152.68,23.90605523]
["bitfinex","SOLUSD",1729225922214,4.88899401,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729225922516,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729225922716,4.8891523,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729225923036,12.71110856,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729225923343,4.8891523,152.7,152.68,17.35655523]
["bitfinex","SOLUSD",1729225923538,14.69582335,152.73,152.68,23.90605523]
["bitfinex","SOLUSD",1729225923843,12.71046083,152.72,152.68,23.90605523]
["bitfinex","SOLUSD",1729225924033,12.71046083,152.71,152.68,23.90605523]
["bitfinex","SOLUSD",1729225924232,4.88863878,152.7,152.68,23.90605523]
["bitfinex","SOLUSD",1729225924432,14.69582335,152.73,152.68,17.35655523]
["bitfinex","SOLUSD",1729225924615,12.71095928,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729225924820,4.88883049,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729225925024,4.88883049,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1729225925421,4.88883049,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729225925621,4.88883049,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729225925821,4.88883049,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1729225926419,4.88928967,152.7,152.69,22.9222]
["bitfinex","SOLUSD",1729225926619,15.3505,152.74,152.69,22.9222]
["bitfinex","SOLUSD",1729225926839,12.71277993,152.73,152.69,22.9222]
["bitfinex","SOLUSD",1729225927147,12.71277993,152.72,152.69,22.9222]
["bitfinex","SOLUSD",1729225927344,4.88953074,152.71,152.69,22.9222]
["bitfinex","SOLUSD",1729225927524,30.04592335,152.74,152.69,22.9222]
["bitfinex","SOLUSD",1729225927724,12.71334385,152.73,152.69,22.9222]
["bitfinex","SOLUSD",1729225927935,12.71334385,152.72,152.69,22.9222]
["bitfinex","SOLUSD",1729225928252,4.88974763,152.71,152.69,22.9222]
["bitfinex","SOLUSD",1729225928555,4.88974763,152.7,152.69,22.9222]
["bitfinex","SOLUSD",1729225933846,21.8976,152.74,152.69,22.9222]
["bitfinex","SOLUSD",1729225934054,12.71701938,152.73,152.69,22.9222]
["bitfinex","SOLUSD",1729225934353,12.71701938,152.72,152.7,6.5485]
["bitfinex","SOLUSD",1729225934553,4.8911613,152.71,152.7,6.5485]
["bitfinex","SOLUSD",1729225934729,4.8911613,152.71,152.69,16.373]
["bitfinex","SOLUSD",1729225935057,4.8911613,152.7,152.69,22.9221]
["bitfinex","SOLUSD",1729225938838,4.8911613,152.7,152.69,16.373]
["bitfinex","SOLUSD",1729225942348,4.8911613,152.7,152.69,22.9222]
["bitfinex","SOLUSD",1729225942549,23.5024355,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729225942733,12.72108976,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729225942927,12.72108976,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1729225943153,12.72108976,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729225945250,15.3505,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729225945453,12.72081564,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729225945768,12.72095297,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1729225945949,12.72095297,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729225946267,4.89267422,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729225948561,12.72197136,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729225949149,4.89267422,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729225949349,4.8933316,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729225950066,4.8933316,152.71,152.7,30.325484]
["bitfinex","SOLUSD",1729225952247,4.8933316,152.71,152.7,63.60583641]
["bitfinex","SOLUSD",1729225952450,8.15555267,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729225952657,12.72688151,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729225954850,4.89495443,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729225957960,12.72100408,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729225958151,4.89495443,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729225959059,12.72019367,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729225959358,4.89495443,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729225963695,15.1721,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1729225963873,12.7094806,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729225964049,4.88826177,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729225968971,4.88570064,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729225969157,4.88570064,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1729225969356,6.546,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729225969543,12.7023247,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729225969747,4.8855095,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1729225969953,4.8855095,152.74,152.72,6.5475]
["bitfinex","SOLUSD",1729225970150,6.546,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729225970348,12.70263038,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729225970568,4.88562707,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1729225970874,6.546,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729225971053,12.70295021,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729225971253,4.88575008,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1729225971452,6.546,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729225971657,12.70302698,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729225971871,4.88577961,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1729225972150,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729225972351,4.885801,152.76,152.74,6.5467]
["bitfinex","SOLUSD",1729225972547,15.1721,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1729225972747,12.70359626,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729225972973,4.88599856,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729225973675,4.88599856,152.76,152.74,16.3675]
["bitfinex","SOLUSD",1729225973676,4.88599856,152.76,152.74,22.9144]
["bitfinex","SOLUSD",1729225973855,15.1721,152.78,152.74,22.9144]
["bitfinex","SOLUSD",1729225974053,12.70304396,152.77,152.74,16.3675]
["bitfinex","SOLUSD",1729225974249,4.88578614,152.76,152.74,16.3675]
["bitfinex","SOLUSD",1729225974454,4.88578614,152.75,152.74,16.3675]
["bitfinex","SOLUSD",1729225977573,4.88578614,152.75,152.72,20.0]
["bitfinex","SOLUSD",1729225977779,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729225977946,4.88613596,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729225978153,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729225978352,12.70464549,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729225978574,4.88640211,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729225978774,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729225978952,12.70404959,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729225979287,4.88617292,152.75,152.72,22.9176]
["bitfinex","SOLUSD",1729225979472,6.5458,152.77,152.72,22.9176]
["bitfinex","SOLUSD",1729225979680,12.7020736,152.76,152.72,22.9176]
["bitfinex","SOLUSD",1729225979885,4.88541292,152.75,152.72,22.9176]
["bitfinex","SOLUSD",1729225980175,6.5458,152.77,152.72,22.9176]
["bitfinex","SOLUSD",1729225980354,12.70315392,152.76,152.72,22.9176]
["bitfinex","SOLUSD",1729225980550,6.5458,152.77,152.72,22.9176]
["bitfinex","SOLUSD",1729225980745,12.70315556,152.76,152.72,22.9176]
["bitfinex","SOLUSD",1729225980974,4.88582881,152.75,152.72,16.3698]
["bitfinex","SOLUSD",1729225981159,4.88582881,152.74,152.72,16.3698]
["bitfinex","SOLUSD",1729225981359,6.5463,152.76,152.72,16.3698]
["bitfinex","SOLUSD",1729225981565,4.88579196,152.75,152.72,16.3698]
["bitfinex","SOLUSD",1729225981755,4.88579196,152.74,152.72,16.3698]
["bitfinex","SOLUSD",1729225981959,6.5463,152.76,152.72,16.3698]
["bitfinex","SOLUSD",1729225982155,4.88582339,152.75,152.72,16.3698]
["bitfinex","SOLUSD",1729225982377,4.88582339,152.74,152.72,16.3698]
["bitfinex","SOLUSD",1729225982582,6.5463,152.76,152.72,16.3698]
["bitfinex","SOLUSD",1729225982775,4.88626716,152.75,152.72,16.3698]
["bitfinex","SOLUSD",1729225982974,4.88626716,152.74,152.72,16.3698]
["bitfinex","SOLUSD",1729225983176,6.5463,152.76,152.72,16.3698]
["bitfinex","SOLUSD",1729225983482,4.88652136,152.75,152.72,16.3698]
["bitfinex","SOLUSD",1729225983689,4.88652136,152.74,152.72,22.9176]
["bitfinex","SOLUSD",1729225983987,6.5463,152.76,152.72,22.9176]
["bitfinex","SOLUSD",1729225984173,11.43336006,152.75,152.71,7.53073612]
["bitfinex","SOLUSD",1729225984372,4.88666006,152.74,152.71,7.53073612]
["bitfinex","SOLUSD",1729225984773,4.88666006,152.73,152.69,22.9216]
["bitfinex","SOLUSD",1729225984969,4.88666006,152.72,152.69,22.9216]
["bitfinex","SOLUSD",1729225985166,4.88666006,152.71,152.69,22.9216]
["bitfinex","SOLUSD",1729225985361,16.1023,152.73,152.69,22.9216]
["bitfinex","SOLUSD",1729225985577,12.7054923,152.72,152.69,22.9216]
["bitfinex","SOLUSD",1729225985781,4.88672781,152.71,152.69,22.9216]
["bitfinex","SOLUSD",1729225985984,4.88672781,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1729225986211,4.88672781,152.7,152.67,0.98280591]
["bitfinex","SOLUSD",1729225986392,16.1023,152.73,152.67,7.53280591]
["bitfinex","SOLUSD",1729225986686,12.70426131,152.72,152.67,7.53280591]
["bitfinex","SOLUSD",1729225986883,4.88625435,152.71,152.67,7.53280591]
["bitfinex","SOLUSD",1729225987089,4.88625435,152.7,152.67,7.53280591]
["bitfinex","SOLUSD",1729225987280,6.5479,152.72,152.67,7.53280591]
["bitfinex","SOLUSD",1729225987468,12.70581816,152.71,152.67,7.53280591]
["bitfinex","SOLUSD",1729225987674,4.88685314,152.7,152.67,7.53280591]
["bitfinex","SOLUSD",1729225987988,4.885658,152.69,152.67,7.53280591]
["bitfinex","SOLUSD",1729225988164,6.5479,152.72,152.67,7.53280591]
["bitfinex","SOLUSD",1729225988364,12.70010137,152.71,152.67,7.53280591]
["bitfinex","SOLUSD",1729225988565,12.70010137,152.7,152.67,7.53280591]
["bitfinex","SOLUSD",1729225988761,4.88465437,152.69,152.67,7.53280591]
["bitfinex","SOLUSD",1729225989082,6.5479,152.72,152.67,7.53280591]
["bitfinex","SOLUSD",1729225989396,12.70024512,152.71,152.67,7.53280591]
["bitfinex","SOLUSD",1729225989580,4.88470966,152.7,152.67,7.53280591]
["bitfinex","SOLUSD",1729225989766,4.88470966,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225989963,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225990183,12.69717497,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225990382,4.88352883,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225990690,4.88352883,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729225990870,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225991067,12.6927048,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225991266,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225991462,12.69161873,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225991671,4.88099986,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225991967,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225992170,12.69057916,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225992365,4.88099198,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225992588,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225992788,4.88009062,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225992992,4.88009062,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225993297,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225993590,4.87948524,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225993895,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225994195,4.87938908,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225994381,4.87938908,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225994585,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225994790,4.8789153,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225995084,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225995293,4.87867865,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225995596,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225995784,4.87776835,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225995987,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225995988,4.87776835,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225996196,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225996386,4.87748304,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225996703,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225996883,4.87740354,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225997194,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225997398,4.87709161,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225997693,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729225997895,4.87700371,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225998098,22.89881076,152.73,152.62,20.0]
["bitfinex","SOLUSD",1729225998276,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729225998473,6.5486,152.71,152.61,35.60455241]
["bitfinex","SOLUSD",1729225998678,4.87831203,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225998884,6.5486,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729225999198,4.87908003,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729225999396,6.5486,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729226000498,4.87781415,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729226000704,6.5486,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729226000892,4.87781415,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729226001074,6.5486,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729226011209,6.5486,152.71,152.66,16.3761]
["bitfinex","SOLUSD",1729226011397,6.5492,152.69,152.63,16.3793]
["bitfinex","SOLUSD",1729226012283,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1729226020521,4.88148408,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1729226020823,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1729226021116,4.88292355,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1729226021319,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1729226021518,4.88645998,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1729226021702,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1729226021901,4.88633287,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1729226022100,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1729226022315,4.88633952,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1729226022519,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1729226022902,4.88727574,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1729226023098,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1729226023619,6.5497,152.68,152.63,22.931]
["bitfinex","SOLUSD",1729226023822,15.9288,152.68,152.63,16.3793]
["bitfinex","SOLUSD",1729226024029,6.5503,152.67,152.63,16.3793]
["bitfinex","SOLUSD",1729226024826,6.5495,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226025935,6.5495,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729226026743,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729226026906,7.82469074,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729226027238,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729226027427,7.82470209,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729226027607,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729226027806,7.82579293,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729226028006,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729226028232,7.8255184,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729226028427,7.8255184,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729226028616,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729226028818,7.82772365,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729226029025,7.82772365,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729226029332,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729226029530,7.83115124,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729226029737,7.83115124,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729226030031,7.83115124,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729226030737,7.8358161,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729226030917,6.5492,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729226031126,7.83581811,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729226031328,7.83581811,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729226031525,6.78783972,152.71,152.64,22.9295]
["bitfinex","SOLUSD",1729226031731,6.5496,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729226031933,7.83718184,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729226032138,7.83718184,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729226032325,6.5496,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729226032529,7.83714591,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729226032818,7.83714591,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729226033020,6.5496,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729226033239,7.83718695,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729226033431,7.83718695,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729226033742,6.5496,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1729226033943,7.83782664,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729226034117,7.83782664,152.67,152.64,22.9295]
["bitfinex","SOLUSD",1729226034435,6.5496,152.68,152.64,22.9295]
["bitfinex","SOLUSD",1729226034640,7.83778513,152.67,152.6,20.0]
["bitfinex","SOLUSD",1729226034824,6.5506,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1729226035721,7.83671882,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1729226036032,6.5506,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1729226037216,7.83541658,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1729226037416,6.5506,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1729226038539,6.78818974,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729226038840,7.83466489,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226039139,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226039313,7.8357363,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226039509,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226039738,7.83585875,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226040035,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226040238,7.83587621,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226040425,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226040626,7.83572003,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226040826,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226041026,7.83578394,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226041248,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226041559,7.83617494,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226041738,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226041940,7.83613307,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226042244,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226042432,7.8366898,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226042638,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226042849,7.83672548,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226043032,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226043339,7.83672472,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226043534,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226043736,7.83691182,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226043943,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226044249,7.83740013,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226044422,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729226044624,7.837289,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729226044939,6.5498,152.68,152.64,16.378]
["bitfinex","SOLUSD",1729226049146,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729226049362,15.9247,152.72,152.66,6.5501]
["bitfinex","SOLUSD",1729226049363,22.473,152.72,152.66,6.5501]
["bitfinex","SOLUSD",1729226049657,7.83810286,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729226049816,7.83810286,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729226050021,7.83810286,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729226050247,22.473,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729226050445,7.83799924,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729226050741,7.83799924,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729226050947,7.83799924,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729226051123,22.473,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729226051323,7.83834507,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729226051523,7.83834507,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729226051738,7.83834507,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729226051945,22.473,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729226052123,7.83830951,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729226052335,7.83830951,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729226052627,7.83830951,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729226052832,22.473,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729226053039,7.83812661,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729226053241,7.83812661,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729226053549,7.83812661,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729226053772,22.473,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729226053933,7.83823694,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729226054136,7.83823694,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729226054451,7.83823694,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729226054625,22.473,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729226054824,7.83816275,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729226055044,7.83816275,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729226055353,7.83816275,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729226055528,22.473,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729226055729,7.83813853,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729226055930,7.83813853,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729226056150,7.83813853,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729226056451,22.473,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729226056632,7.83765451,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729226056959,7.83765451,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729226057152,7.83765451,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729226057330,22.473,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729226057526,7.83885261,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729226057735,7.83885261,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729226057933,7.83885261,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729226058131,6.5483,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729226058336,7.83895521,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729226058541,7.83895521,152.69,152.66,16.3757]
["bitfinex","SOLUSD",1729226058741,6.5488,152.7,152.66,16.3757]
["bitfinex","SOLUSD",1729226058955,7.83893319,152.69,152.66,16.3757]
["bitfinex","SOLUSD",1729226059152,6.5488,152.7,152.66,16.3757]
["bitfinex","SOLUSD",1729226059338,14.38789025,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226059659,7.83903323,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729226059848,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226060046,7.83901976,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729226060245,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226060450,7.83843087,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729226060653,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226061032,7.83841163,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729226061233,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226061538,7.83841399,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729226061736,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226061936,7.83856534,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729226062155,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226062361,7.8386051,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729226062664,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226062962,7.83827198,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729226063136,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226063458,7.83874367,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729226063765,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226064055,7.83871825,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729226064358,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226064557,7.83902686,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226064856,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226065154,7.83903409,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226065360,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226065564,7.83898755,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226065741,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226065942,7.83897531,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226066147,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226066351,7.83899978,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226066551,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226066751,7.83901984,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226066946,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226067144,7.83902061,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226067349,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226067556,7.83906259,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226067839,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226068076,7.83906259,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226068236,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226069065,7.83903006,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226069239,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226069561,7.83903787,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226069766,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226069964,7.83854207,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226070156,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226070362,7.83864954,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226070662,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226071580,7.83878192,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226071870,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226072052,7.83878791,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226072365,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226072540,7.83888413,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226072745,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226072944,7.83954021,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226073160,15.67908242,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226073356,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226073576,7.83893529,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226073740,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226073943,7.83893529,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226074263,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226074459,7.83980461,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226074659,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226074864,7.83980497,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226075060,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226075261,7.83885996,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226075561,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226075763,7.83898183,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226075968,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226076376,7.83905521,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226076575,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226076748,7.83925656,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226076948,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226077156,7.83918318,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729226077357,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729226077647,7.83935186,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729226077849,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729226078150,7.83935186,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1729226078466,6.78869624,152.71,152.64,22.9295]
["bitfinex","SOLUSD",1729226078659,7.83956389,152.7,152.64,16.3782]
["bitfinex","SOLUSD",1729226078859,7.83956389,152.69,152.64,16.3782]
["bitfinex","SOLUSD",1729226079054,14.38916389,152.68,152.64,16.3782]
["bitfinex","SOLUSD",1729226079254,6.5496,152.68,152.64,16.3782]
["bitfinex","SOLUSD",1729226079560,6.5506,152.66,152.61,7.53566122]
["bitfinex","SOLUSD",1729226081753,21.5821,152.68,152.62,22.9326]
["bitfinex","SOLUSD",1729226082076,7.84096761,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1729226082375,21.5821,152.68,152.62,22.9326]
["bitfinex","SOLUSD",1729226082579,7.84249861,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1729226082754,21.5821,152.68,152.62,22.9326]
["bitfinex","SOLUSD",1729226083074,7.84337739,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1729226083277,4.90208767,152.66,152.62,22.9326]
["bitfinex","SOLUSD",1729226083453,4.90208767,152.65,152.62,22.9326]
["bitfinex","SOLUSD",1729226083654,21.5821,152.68,152.62,22.9326]
["bitfinex","SOLUSD",1729226083881,12.74815481,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1729226084051,4.90313646,152.66,152.62,22.9326]
["bitfinex","SOLUSD",1729226084289,21.5821,152.68,152.62,22.9326]
["bitfinex","SOLUSD",1729226084459,12.75088965,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1729226084661,4.90418595,152.66,152.62,22.9326]
["bitfinex","SOLUSD",1729226084871,4.90418595,152.65,152.62,22.9326]
["bitfinex","SOLUSD",1729226085080,21.5821,152.68,152.62,22.9326]
["bitfinex","SOLUSD",1729226085276,12.75054969,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1729226085465,4.90405757,152.66,152.62,22.9326]
["bitfinex","SOLUSD",1729226085780,12.75140843,152.65,152.62,22.9326]
["bitfinex","SOLUSD",1729226085976,4.90405757,152.64,152.62,22.9326]
["bitfinex","SOLUSD",1729226086289,6.5502,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1729226086586,12.75024293,152.66,152.62,22.9326]
["bitfinex","SOLUSD",1729226086749,6.5502,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1729226086750,12.75024293,152.65,152.62,22.9326]
["bitfinex","SOLUSD",1729226086954,4.90393959,152.64,152.62,22.9326]
["bitfinex","SOLUSD",1729226087170,6.5506,152.66,152.62,16.3804]
["bitfinex","SOLUSD",1729226087480,12.74748073,152.65,152.62,16.3804]
["bitfinex","SOLUSD",1729226087779,4.9028772,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1729226087977,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729226088166,4.90283608,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1729226088360,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729226088561,12.74525213,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729226088760,4.90206238,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1729226088978,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729226089179,12.74518473,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729226089381,4.90199413,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1729226089562,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729226089761,12.74293338,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729226089975,4.90112822,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1729226090276,13.34164667,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729226090574,4.90042206,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729226090781,6.79114667,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729226090985,4.90042591,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1729226091159,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729226091363,4.89984713,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1729226091585,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729226091881,4.89972092,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1729226092155,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729226092377,6.5509,152.65,152.59,49.1493]
["bitfinex","SOLUSD",1729226092378,4.89950214,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729226092578,4.89816169,152.63,152.59,22.9366]
["bitfinex","SOLUSD",1729226092780,4.89816169,152.62,152.59,22.9366]
["bitfinex","SOLUSD",1729226092964,6.5513,152.64,152.59,22.9366]
["bitfinex","SOLUSD",1729226093163,4.89820186,152.63,152.59,22.9366]
["bitfinex","SOLUSD",1729226093372,6.5513,152.64,152.59,22.9366]
["bitfinex","SOLUSD",1729226093586,4.89664882,152.63,152.59,22.9366]
["bitfinex","SOLUSD",1729226093757,6.5513,152.64,152.59,22.9366]
["bitfinex","SOLUSD",1729226093958,4.89664882,152.63,152.59,22.9366]
["bitfinex","SOLUSD",1729226094160,6.5513,152.64,152.59,22.9366]
["bitfinex","SOLUSD",1729226094387,4.89531969,152.63,152.59,22.9366]
["bitfinex","SOLUSD",1729226094570,6.5513,152.64,152.59,22.9366]
["bitfinex","SOLUSD",1729226094769,4.89516601,152.63,152.59,22.9366]
["bitfinex","SOLUSD",1729226094974,6.5511,152.65,152.6,6.5526]
["bitfinex","SOLUSD",1729226095172,4.89535352,152.64,152.58,13.28035241]
["bitfinex","SOLUSD",1729226095380,13.34164667,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729226095589,4.89473241,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729226095793,4.89473241,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729226095969,13.34164667,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729226096382,4.89475202,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729226096566,13.34164667,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729226096567,4.89475202,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729226096781,13.34164667,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729226096987,4.89430456,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729226097173,4.89430456,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729226097375,13.34164667,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729226097575,4.89392165,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729226097784,4.89392165,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729226097987,13.34164667,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729226098190,4.8939226,152.65,152.59,37.05723641]
["bitfinex","SOLUSD",1729226098495,6.79114667,152.66,152.63,6.5515]
["bitfinex","SOLUSD",1729226100290,4.89415797,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226100496,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226100675,4.89415672,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226100883,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226101086,4.89428597,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226101276,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226101592,4.89439608,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226101796,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226101978,4.89436922,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226102176,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226102379,4.89451112,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226102674,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226102872,4.89451395,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226103088,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226103388,4.8946842,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226103591,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226103792,4.89474705,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226104098,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226104276,4.89477482,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226104473,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226104697,4.8950495,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226104898,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226105079,4.8949367,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226105280,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226105482,4.89504258,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226105683,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226105979,4.89504039,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226106182,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226106381,4.8949917,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1729226106581,6.79114667,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729226106818,6.79114667,152.66,152.62,16.38]
["bitfinex","SOLUSD",1729226107004,4.89503959,152.65,152.62,16.38]
["bitfinex","SOLUSD",1729226107303,13.34194667,152.66,152.62,16.38]
["bitfinex","SOLUSD",1729226107479,4.89485931,152.65,152.62,16.38]
["bitfinex","SOLUSD",1729226107678,4.89485931,152.64,152.62,16.38]
["bitfinex","SOLUSD",1729226107880,13.34194667,152.66,152.62,16.38]
["bitfinex","SOLUSD",1729226108182,4.89471124,152.65,152.62,16.38]
["bitfinex","SOLUSD",1729226108382,4.89471124,152.64,152.62,16.38]
["bitfinex","SOLUSD",1729226108602,13.34194667,152.66,152.62,16.38]
["bitfinex","SOLUSD",1729226108808,4.89463857,152.65,152.62,16.38]
["bitfinex","SOLUSD",1729226109000,13.34194667,152.66,152.62,16.38]
["bitfinex","SOLUSD",1729226109185,4.89473019,152.65,152.62,16.38]
["bitfinex","SOLUSD",1729226109503,4.89473019,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729226109704,6.5514,152.64,152.59,22.9369]
["bitfinex","SOLUSD",1729226110111,6.5518,152.63,152.59,16.3835]
["bitfinex","SOLUSD",1729226110406,6.5524,152.62,152.57,7.53771677]
["bitfinex","SOLUSD",1729226111906,6.5519,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1729226117880,6.5522,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1729226119206,6.5522,152.62,152.57,17.36871677]
["bitfinex","SOLUSD",1729226119207,11.44452036,152.61,152.57,16.3853]
["bitfinex","SOLUSD",1729226119403,6.5527,152.61,152.57,16.3853]
["bitfinex","SOLUSD",1729226120310,6.5532,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1729226120521,20.1,152.63,152.54,6.5556]
["bitfinex","SOLUSD",1729226120809,6.5538,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1729226125905,6.5543,152.58,152.53,16.3891]
["bitfinex","SOLUSD",1729226126103,6.5538,152.59,152.53,22.9447]
["bitfinex","SOLUSD",1729226126331,6.554,152.58,152.53,22.9447]
["bitfinex","SOLUSD",1729226126908,22.0035,152.58,152.53,22.9447]
["bitfinex","SOLUSD",1729226127114,6.5544,152.57,152.53,16.3891]
["bitfinex","SOLUSD",1729226128283,6.5549,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1729226128801,6.5549,152.56,152.5,20.98390637]
["bitfinex","SOLUSD",1729226128997,6.5549,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1729226131692,6.5549,152.56,152.5,20.0]
["bitfinex","SOLUSD",1729226131900,6.5549,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1729226134520,6.5556,152.54,152.49,22.9511]
["bitfinex","SOLUSD",1729226134696,6.5551,152.56,152.5,6.557]
["bitfinex","SOLUSD",1729226134900,6.5551,152.56,152.48,13.28035241]
["bitfinex","SOLUSD",1729226135215,6.5551,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1729226139320,6.78151584,152.57,152.51,6.5565]
["bitfinex","SOLUSD",1729226139619,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729226144922,6.78151584,152.57,152.5,13.28035241]
["bitfinex","SOLUSD",1729226145227,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729226145401,6.5531,152.6,152.55,22.9431]
["bitfinex","SOLUSD",1729226148131,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729226149421,6.554,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729226154038,6.78174313,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1729226154211,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1729226154526,13.33444313,152.61,152.56,6.5545]
["bitfinex","SOLUSD",1729226154705,6.78174313,152.61,152.54,13.28035241]
["bitfinex","SOLUSD",1729226154908,6.78174313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226156426,4.89095487,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226156629,6.78174313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226156933,4.8916896,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226157119,6.78174313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226157310,4.89203123,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226157633,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226157833,4.89271881,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226158144,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226158319,4.89270608,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226158522,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226158722,4.89445808,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226159037,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226159234,4.89432172,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226159533,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226159730,4.89494438,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226159933,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226160233,4.89494601,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226160437,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226160622,4.89565742,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226160825,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226161012,4.89564218,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226161310,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226161512,4.89675282,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226161813,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226162013,4.8969156,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226162230,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226162436,4.89805411,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226162736,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226162947,4.89808968,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226163112,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226163317,4.89882292,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226163638,4.89882292,152.59,152.57,6.554]
["bitfinex","SOLUSD",1729226163837,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226164037,4.89994869,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226164241,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226164432,4.899952,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226164614,4.899952,152.59,152.57,6.554]
["bitfinex","SOLUSD",1729226164815,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226165129,4.90114185,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226165333,4.90114185,152.59,152.57,6.554]
["bitfinex","SOLUSD",1729226165633,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226165936,4.90151503,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226166133,4.90151503,152.59,152.57,6.554]
["bitfinex","SOLUSD",1729226166441,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226166622,4.90168135,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226166821,4.90168135,152.59,152.57,6.554]
["bitfinex","SOLUSD",1729226167028,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226167230,4.90167046,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729226167537,4.90167046,152.59,152.57,6.554]
["bitfinex","SOLUSD",1729226167738,13.33434313,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729226167940,4.90192202,152.6,152.56,22.9407]
["bitfinex","SOLUSD",1729226168234,4.90192202,152.6,152.52,15.4681]
["bitfinex","SOLUSD",1729226168235,4.90192202,152.59,152.55,13.28035241]
["bitfinex","SOLUSD",1729226168542,15.9899,152.62,152.56,16.3869]
["bitfinex","SOLUSD",1729226168747,12.74546877,152.61,152.56,29.66725241]
["bitfinex","SOLUSD",1729226169046,12.74546877,152.6,152.57,13.28035241]
["bitfinex","SOLUSD",1729226169233,6.77678068,152.64,152.59,6.553]
["bitfinex","SOLUSD",1729226169416,12.7481627,152.63,152.59,6.553]
["bitfinex","SOLUSD",1729226169617,4.9031395,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1729226169923,6.77678068,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729226170227,12.74834043,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729226170426,4.90320786,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1729226170837,13.32605079,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1729226171028,19.29691617,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729226171227,12.74731617,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1729226171441,12.74731617,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1729226171635,4.90281391,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729226171943,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729226172129,12.74175154,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729226172317,12.74175154,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729226172619,4.90067367,152.65,152.63,16.3792]
["bitfinex","SOLUSD",1729226172826,13.32585079,152.69,152.63,22.9306]
["bitfinex","SOLUSD",1729226173149,12.73446995,152.68,152.63,22.9306]
["bitfinex","SOLUSD",1729226173321,19.28406995,152.68,152.63,22.9306]
["bitfinex","SOLUSD",1729226173523,4.89787306,152.67,152.63,22.9306]
["bitfinex","SOLUSD",1729226173738,4.89787306,152.66,152.63,22.9306]
["bitfinex","SOLUSD",1729226173945,6.5496,152.68,152.63,22.9306]
["bitfinex","SOLUSD",1729226174145,4.89526064,152.67,152.65,6.5509]
["bitfinex","SOLUSD",1729226174356,6.77655079,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226174645,4.89240184,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226174845,6.77655079,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226175048,4.89240184,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226175346,6.77655079,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226175554,4.89037921,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226175843,6.77655079,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226176142,4.89021058,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226176331,6.77655079,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226176520,4.88832071,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226176723,6.77655079,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226176932,4.88832071,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1729226177247,6.77655079,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729226178750,22.6817,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1729226180344,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729226183744,6.77749149,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729226183936,13.32589149,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729226194960,6.77749149,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729226198256,6.77749149,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1729226202439,13.32599149,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1729226202972,6.77749149,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1729226206240,6.77749149,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1729226206946,6.77749149,152.71,152.68,16.3738]
["bitfinex","SOLUSD",1729226208872,6.548,152.72,152.68,16.3738]
["bitfinex","SOLUSD",1729226212290,4.89012098,152.71,152.68,16.3738]
["bitfinex","SOLUSD",1729226212456,6.548,152.72,152.68,16.3738]
["bitfinex","SOLUSD",1729226212660,4.89016787,152.71,152.68,16.3738]
["bitfinex","SOLUSD",1729226212965,6.548,152.72,152.68,16.3738]
["bitfinex","SOLUSD",1729226213160,4.89010707,152.71,152.68,16.3738]
["bitfinex","SOLUSD",1729226213348,6.548,152.72,152.68,16.3738]
["bitfinex","SOLUSD",1729226213545,4.89274471,152.71,152.68,16.3738]
["bitfinex","SOLUSD",1729226213777,6.548,152.72,152.68,16.3738]
["bitfinex","SOLUSD",1729226213978,4.89274471,152.71,152.68,16.3738]
["bitfinex","SOLUSD",1729226214271,4.89591812,152.7,152.68,16.3738]
["bitfinex","SOLUSD",1729226214578,6.548,152.72,152.68,16.3738]
["bitfinex","SOLUSD",1729226214748,4.8959186,152.71,152.68,16.3738]
["bitfinex","SOLUSD",1729226215081,4.8959186,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729226215418,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729226215572,4.89992324,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729226215773,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729226215959,4.89992276,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729226216164,4.90233286,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1729226216363,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729226216548,4.90236173,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729226216753,4.90236173,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1729226216951,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729226217151,12.74822801,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729226217352,4.90236077,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1729226217552,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729226217754,12.74952552,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729226217955,4.90366366,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729226218155,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729226218376,12.75295791,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729226218577,4.90498381,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729226218895,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729226219073,12.75303427,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729226219268,4.90501318,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729226219586,6.5484,152.71,152.65,13.28035241]
["bitfinex","SOLUSD",1729226219871,12.75452119,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729226220075,4.90558507,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729226220375,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729226220570,12.755812,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729226220787,4.90608154,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729226220969,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729226221151,12.75582656,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729226221356,12.75582656,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729226221656,4.90608714,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729226221859,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729226222382,12.75724091,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729226222693,12.75724091,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729226222855,4.90663112,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729226223175,4.90813976,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729226226155,4.90813976,152.68,152.66,22.9265]
["bitfinex","SOLUSD",1729226226660,6.5484,152.71,152.66,22.9265]
["bitfinex","SOLUSD",1729226226855,12.76729161,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729226227068,12.76729161,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729226227268,4.91049766,152.68,152.66,22.9265]
["bitfinex","SOLUSD",1729226227565,4.91049766,152.67,152.66,22.9265]
["bitfinex","SOLUSD",1729226234784,4.91423601,152.67,152.66,22.9265]
["bitfinex","SOLUSD",1729226234984,6.5484,152.71,152.66,22.9265]
["bitfinex","SOLUSD",1729226235170,12.77702447,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729226235484,12.77702447,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729226235681,4.91424018,152.68,152.66,22.9265]
["bitfinex","SOLUSD",1729226235873,6.5484,152.71,152.66,22.9265]
["bitfinex","SOLUSD",1729226236079,12.77736374,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729226236269,12.77736374,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729226236469,4.91437067,152.68,152.66,22.9265]
["bitfinex","SOLUSD",1729226236669,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729226236968,12.7779371,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729226237168,12.7779371,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729226237470,4.91459119,152.68,152.67,6.55]
["bitfinex","SOLUSD",1729226237665,4.91459119,152.68,152.67,19.83035241]
["bitfinex","SOLUSD",1729226237892,29.2204116,152.74,152.69,6.549]
["bitfinex","SOLUSD",1729226238092,12.77678816,152.73,152.71,16.3707]
["bitfinex","SOLUSD",1729226238271,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729226238462,12.77215769,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226238692,12.77215769,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226238863,12.77215769,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226239067,12.77215769,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729226239566,4.91236834,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729226243300,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729226243595,12.74904154,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226243771,12.74904154,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226243972,4.90347751,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226244281,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729226244483,12.74635635,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226244682,12.74635635,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226244998,4.90244475,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226245175,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729226245373,12.74397509,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226245571,12.74397509,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226245783,4.90152888,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226246073,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729226246395,12.74205486,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226246594,12.74205486,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226246795,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729226247114,12.74204654,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226247308,12.74204654,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226247473,4.90078713,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226247804,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729226247972,12.74026138,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226248305,12.74026138,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729226248596,4.90010053,152.74,152.71,22.919]
["bitfinex","SOLUSD",1729226248774,6.5464,152.76,152.71,22.919]
["bitfinex","SOLUSD",1729226248977,12.73948669,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729226249195,4.89980257,152.74,152.71,22.919]
["bitfinex","SOLUSD",1729226249371,6.5464,152.76,152.71,22.919]
["bitfinex","SOLUSD",1729226249671,4.8993439,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729226249870,4.8993439,152.74,152.71,22.919]
["bitfinex","SOLUSD",1729226250183,6.5464,152.76,152.71,22.919]
["bitfinex","SOLUSD",1729226250485,4.89885288,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729226250680,4.89885288,152.74,152.71,22.919]
["bitfinex","SOLUSD",1729226250998,6.5464,152.76,152.71,22.919]
["bitfinex","SOLUSD",1729226251194,4.89885383,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729226251388,4.89885383,152.74,152.71,22.919]
["bitfinex","SOLUSD",1729226251583,6.5464,152.76,152.71,22.919]
["bitfinex","SOLUSD",1729226251787,4.89841256,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729226252085,4.89841256,152.74,152.71,22.919]
["bitfinex","SOLUSD",1729226252279,6.5464,152.76,152.71,22.919]
["bitfinex","SOLUSD",1729226252477,4.89802812,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729226252693,4.89802812,152.74,152.71,22.919]
["bitfinex","SOLUSD",1729226252897,6.5464,152.76,152.71,22.919]
["bitfinex","SOLUSD",1729226253096,4.89799943,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729226253298,6.5464,152.76,152.71,22.919]
["bitfinex","SOLUSD",1729226253480,4.89762668,152.75,152.71,22.919]
["bitfinex","SOLUSD",1729226253682,6.5464,152.76,152.71,22.919]
["bitfinex","SOLUSD",1729226253894,4.89765456,152.75,152.71,29.65105241]
["bitfinex","SOLUSD",1729226254103,6.5464,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729226254275,4.89736281,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729226254474,6.5464,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729226254693,4.89736233,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729226254900,6.5464,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729226255109,4.89736233,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729226255276,4.89737041,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729226255606,6.5464,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729226255780,4.89716484,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729226255985,6.5464,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729226256199,4.89716389,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729226256421,6.5464,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729226256576,4.89695606,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729226256778,6.5464,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729226256978,4.89695606,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729226257277,6.5464,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729226257473,4.89686056,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729226257679,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729226257877,12.73164738,152.76,152.72,19.82815241]
["bitfinex","SOLUSD",1729226258110,4.89678745,152.75,152.72,19.82815241]
["bitfinex","SOLUSD",1729226258286,6.5459,152.77,152.72,19.82815241]
["bitfinex","SOLUSD",1729226258582,12.73129386,152.76,152.72,19.82815241]
["bitfinex","SOLUSD",1729226259294,12.73129386,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729226259482,4.89665148,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226259688,29.64959794,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226260006,12.7310116,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226260311,12.7310116,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226260493,4.89654292,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226263000,16.3238,152.78,152.73,13.28035241]
["bitfinex","SOLUSD",1729226263226,4.89549262,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729226263613,13.32765708,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729226263787,12.72638959,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729226263988,4.89476611,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729226264180,13.32765708,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729226264378,12.72388203,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729226264588,12.72388203,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729226264802,4.89380078,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729226265000,4.89380078,152.79,152.75,29.64685241]
["bitfinex","SOLUSD",1729226265201,4.89380078,152.78,152.75,36.19335241]
["bitfinex","SOLUSD",1729226265389,13.32765708,152.8,152.75,36.19335241]
["bitfinex","SOLUSD",1729226265600,4.89331579,152.79,152.75,36.19335241]
["bitfinex","SOLUSD",1729226265791,4.89331579,152.78,152.75,36.19335241]
["bitfinex","SOLUSD",1729226265990,13.32765708,152.8,152.75,36.19335241]
["bitfinex","SOLUSD",1729226266298,4.89328746,152.79,152.75,36.19335241]
["bitfinex","SOLUSD",1729226266617,4.89328746,152.78,152.75,36.19335241]
["bitfinex","SOLUSD",1729226266900,13.32765708,152.8,152.75,36.19335241]
["bitfinex","SOLUSD",1729226267106,4.89261927,152.79,152.75,16.3665]
["bitfinex","SOLUSD",1729226267310,4.89261927,152.78,152.72,16.3695]
["bitfinex","SOLUSD",1729226267495,31.7084,152.82,152.72,16.3695]
["bitfinex","SOLUSD",1729226267700,19.50801699,152.81,152.72,16.3695]
["bitfinex","SOLUSD",1729226267902,12.71999579,152.8,152.73,6.5471]
["bitfinex","SOLUSD",1729226269385,6.5453,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1729226269708,4.89230607,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226270005,6.5453,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1729226270214,4.89188321,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226270506,6.5453,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1729226270710,4.89177634,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226271006,6.5453,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1729226271207,4.8918005,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226271436,6.5453,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1729226271917,4.89174944,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226272098,6.5453,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1729226272290,4.89163122,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226272606,6.5453,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1729226272810,4.89193885,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226273011,6.5453,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1729226273305,11.43723422,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226273503,4.89234803,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729226273707,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226274009,4.89234851,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729226274199,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226274399,4.89287847,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729226274594,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226274800,4.89287815,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729226275094,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226275311,4.89350559,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729226275503,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226275899,4.89350048,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226276212,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226276430,4.89423681,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226276615,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226276914,4.89423681,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226277113,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226277297,4.89509608,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226277615,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226277822,4.8950956,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226278008,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226278192,4.8950956,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226278392,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226278696,4.89609243,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226278894,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226279108,4.89609243,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226279311,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226279521,4.89706111,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226279811,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226280015,4.89706111,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226280188,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226280517,4.89819735,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226280713,4.89819735,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226280912,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226281215,4.89819687,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226281403,4.89819687,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226281712,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226282013,4.89955873,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226282202,4.89955873,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226282400,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226282802,12.74303868,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226283004,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226283005,4.90116872,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226283202,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226283408,12.74806877,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226283604,4.90310337,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226283918,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226284117,12.74815776,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226284328,4.9031376,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226284505,4.9031376,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226284714,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226284895,12.74983495,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226285093,4.90378267,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226285311,4.90378267,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226285514,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226285724,12.7500052,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226286023,12.7500052,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226286203,4.90378267,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226286397,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226286597,12.74996812,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226286838,12.75003236,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226287009,4.9038586,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226287206,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226287409,12.7500897,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226287623,12.7500897,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226287924,4.90388065,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226288102,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226288302,12.75005537,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226288508,12.75005537,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226288838,4.90386745,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226289118,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226289430,12.75025472,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226289724,12.75025472,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226290019,4.90394412,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226290226,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226290419,12.75056965,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226290624,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226290798,12.7505709,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226290995,4.90406573,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226291221,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226291427,12.75081836,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226291629,12.75081836,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226291934,4.90416091,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226292233,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226292405,12.7510702,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226292606,12.7510702,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226292832,4.90425777,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226293015,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226293214,12.7510702,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226293432,12.7510702,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226293629,4.90425777,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226293812,6.7880212,152.81,152.72,16.3695]
["bitfinex","SOLUSD",1729226294003,6.5453,152.79,152.73,6.547]
["bitfinex","SOLUSD",1729226294205,28.13030069,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729226294408,12.75140069,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226294618,15.3789,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226294828,12.75273195,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226295020,4.9048972,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226295325,4.9048972,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226295800,4.9048972,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226295997,4.9048972,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226296207,4.9048972,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226296504,12.7533153,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226296804,4.90525938,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226297008,15.3789,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226297209,12.75367564,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226297408,4.90525986,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226297609,15.3789,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226297834,12.75433391,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226298109,4.90551304,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226298315,15.3789,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226298527,12.75509323,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226298728,4.90580509,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226298932,15.3789,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226299109,12.75509074,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226299303,4.90580413,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226299504,4.90580413,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226300524,4.90580413,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226300699,4.90580413,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226300902,15.3789,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226300903,4.90580413,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226301116,12.75629981,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226301322,4.90580413,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226301525,4.90580413,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226306416,4.90580413,152.75,152.74,19.82735241]
["bitfinex","SOLUSD",1729226307126,4.90580413,152.8,152.74,13.28035241]
["bitfinex","SOLUSD",1729226307308,12.76932085,152.79,152.76,6.5459]
["bitfinex","SOLUSD",1729226307633,12.76932085,152.78,152.76,6.5459]
["bitfinex","SOLUSD",1729226307927,12.76932085,152.77,152.76,6.5459]
["bitfinex","SOLUSD",1729226310532,12.76905528,152.77,152.76,6.5459]
["bitfinex","SOLUSD",1729226314537,12.76732821,152.77,152.76,6.5459]
["bitfinex","SOLUSD",1729226318430,6.5444,152.81,152.76,6.5459]
["bitfinex","SOLUSD",1729226318631,4.91009011,152.77,152.76,6.5459]
["bitfinex","SOLUSD",1729226318841,4.91009011,152.77,152.75,16.3659]
["bitfinex","SOLUSD",1729226319020,4.91009011,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1729226322441,4.91018968,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1729226322752,12.76654531,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1729226323243,4.91018968,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1729226323720,12.76670161,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1729226326238,12.76722241,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1729226330325,6.5449,152.8,152.75,22.9125]
["bitfinex","SOLUSD",1729226330526,4.91094142,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1729226330770,6.5449,152.8,152.75,22.9125]
["bitfinex","SOLUSD",1729226330951,12.76857281,152.79,152.75,22.9125]
["bitfinex","SOLUSD",1729226331160,12.76857281,152.78,152.75,22.9125]
["bitfinex","SOLUSD",1729226331473,19.31437281,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226331751,12.76857281,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226331933,12.76857281,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226332135,4.91098954,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729226334554,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226334729,12.76690063,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226334949,12.76690063,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226335134,12.76690063,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226335439,4.91035014,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729226335641,6.545,152.79,152.73,13.28035241]
["bitfinex","SOLUSD",1729226335850,12.76604036,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729226336050,12.76604036,152.77,152.75,6.5464]
["bitfinex","SOLUSD",1729226336348,12.76604036,152.76,152.75,6.5464]
["bitfinex","SOLUSD",1729226336546,4.91001552,152.76,152.75,6.5464]
["bitfinex","SOLUSD",1729226336923,12.76604036,152.76,152.75,6.5464]
["bitfinex","SOLUSD",1729226338536,6.545,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729226338847,12.76598003,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729226339047,12.76598003,152.77,152.75,6.5464]
["bitfinex","SOLUSD",1729226339248,12.76598003,152.76,152.75,6.5464]
["bitfinex","SOLUSD",1729226341731,6.545,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729226341944,12.76593675,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729226342158,12.76593675,152.77,152.75,6.5464]
["bitfinex","SOLUSD",1729226342347,12.76593675,152.76,152.74,16.3673]
["bitfinex","SOLUSD",1729226342538,12.76593675,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226342945,4.90997567,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226343640,12.7662128,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226344157,4.90997567,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226345558,4.90968372,152.75,152.74,22.9144]
["bitfinex","SOLUSD",1729226348041,12.76566056,152.75,152.74,22.9144]
["bitfinex","SOLUSD",1729226348967,4.90968372,152.75,152.74,22.9144]
["bitfinex","SOLUSD",1729226349721,6.5453,152.79,152.74,22.9144]
["bitfinex","SOLUSD",1729226349859,4.90968165,152.75,152.74,22.9144]
["bitfinex","SOLUSD",1729226357960,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729226358349,12.76526597,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729226358649,12.76526597,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729226358963,12.76526597,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729226359164,12.76526597,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729226359370,12.76526597,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226360464,4.90971768,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226361140,12.76526597,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226361772,4.90971768,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226362452,12.76526597,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226362859,4.90971768,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226363452,12.76526597,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226364050,4.90971768,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226364651,12.76526597,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226364867,4.90971768,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226365459,12.76526597,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226366096,6.5448,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729226366366,12.7684687,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729226366574,12.7684687,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1729226366773,12.7684687,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729226366954,12.7684687,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226370066,12.76925053,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226374075,12.77007405,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226378480,7.8589352,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1729226378784,12.7707697,152.79,152.76,6.5458]
["bitfinex","SOLUSD",1729226378976,12.7707697,152.78,152.76,6.5458]
["bitfinex","SOLUSD",1729226379158,12.7707697,152.77,152.76,6.5458]
["bitfinex","SOLUSD",1729226386086,12.77041876,152.77,152.76,6.5458]
["bitfinex","SOLUSD",1729226390461,12.77014627,152.77,152.74,13.28035241]
["bitfinex","SOLUSD",1729226390671,12.77014627,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1729226391901,16.3324,152.82,152.75,22.9132]
["bitfinex","SOLUSD",1729226392198,12.76989946,152.81,152.77,6.5453]
["bitfinex","SOLUSD",1729226392361,4.91149979,152.8,152.77,6.5453]
["bitfinex","SOLUSD",1729226392565,12.76989946,152.79,152.77,6.5453]
["bitfinex","SOLUSD",1729226392765,12.76989946,152.78,152.77,6.5453]
["bitfinex","SOLUSD",1729226394414,22.876,152.82,152.77,6.5453]
["bitfinex","SOLUSD",1729226394689,12.76998204,152.81,152.77,6.5453]
["bitfinex","SOLUSD",1729226394887,12.76998204,152.8,152.77,6.5453]
["bitfinex","SOLUSD",1729226395189,12.76998204,152.79,152.77,6.5453]
["bitfinex","SOLUSD",1729226395393,12.76998204,152.78,152.77,6.5453]
["bitfinex","SOLUSD",1729226400782,12.76998204,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729226400992,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226400993,12.76998204,152.77,152.76,6.546]
["bitfinex","SOLUSD",1729226401196,4.91153155,152.77,152.76,6.546]
["bitfinex","SOLUSD",1729226401397,12.76560249,152.77,152.76,6.546]
["bitfinex","SOLUSD",1729226405389,12.7644114,152.77,152.76,6.546]
["bitfinex","SOLUSD",1729226409399,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226409608,12.76438579,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226409782,12.76438579,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729226409976,12.76438579,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729226410185,12.76438579,152.77,152.76,6.546]
["bitfinex","SOLUSD",1729226413805,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226414101,12.76521709,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226414277,12.76521709,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729226414479,12.76521709,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729226414678,12.76521709,152.77,152.76,6.546]
["bitfinex","SOLUSD",1729226415400,4.90969888,152.77,152.76,6.546]
["bitfinex","SOLUSD",1729226417393,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226417705,12.76619747,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226417873,12.76619747,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729226418080,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226418081,12.76619747,152.78,152.76,22.9115]
["bitfinex","SOLUSD",1729226418384,12.76619747,152.77,152.76,22.9115]
["bitfinex","SOLUSD",1729226419285,4.91007595,152.77,152.76,22.9115]
["bitfinex","SOLUSD",1729226419884,12.76619747,152.77,152.76,22.9115]
["bitfinex","SOLUSD",1729226420086,4.91007595,152.77,152.76,22.9115]
["bitfinex","SOLUSD",1729226420705,12.76619747,152.77,152.76,22.9115]
["bitfinex","SOLUSD",1729226421578,4.91007595,152.77,152.76,22.9115]
["bitfinex","SOLUSD",1729226421797,4.91007595,152.77,152.71,20.0]
["bitfinex","SOLUSD",1729226422000,7.85612152,152.79,152.71,20.0]
["bitfinex","SOLUSD",1729226422001,12.76719761,152.76,152.74,6.5467]
["bitfinex","SOLUSD",1729226422184,4.91007595,152.75,152.74,6.5467]
["bitfinex","SOLUSD",1729226423602,12.76788418,152.75,152.74,6.5467]
["bitfinex","SOLUSD",1729226424084,4.91007595,152.75,152.74,6.5467]
["bitfinex","SOLUSD",1729226425278,4.90983735,152.75,152.74,16.3675]
["bitfinex","SOLUSD",1729226425483,4.90983735,152.75,152.74,22.9145]
["bitfinex","SOLUSD",1729226425691,4.90979716,152.75,152.74,22.9145]
["bitfinex","SOLUSD",1729226430615,4.90979716,152.75,152.71,0.98255156]
["bitfinex","SOLUSD",1729226430777,4.90979716,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729226430983,4.90979716,152.73,152.72,6.5478]
["bitfinex","SOLUSD",1729226433183,4.90979716,152.73,152.71,23.90165156]
["bitfinex","SOLUSD",1729226433388,6.5462,152.76,152.71,23.90165156]
["bitfinex","SOLUSD",1729226433601,16.3029,152.78,152.71,23.90165156]
["bitfinex","SOLUSD",1729226433602,19.30295031,152.75,152.71,23.90165156]
["bitfinex","SOLUSD",1729226433807,12.75635031,152.74,152.71,23.90165156]
["bitfinex","SOLUSD",1729226434007,4.90628858,152.73,152.71,23.90165156]
["bitfinex","SOLUSD",1729226434194,22.1877,152.74,152.68,22.9231]
["bitfinex","SOLUSD",1729226434389,12.7540535,152.73,152.68,22.9231]
["bitfinex","SOLUSD",1729226434699,4.90517733,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729226434895,22.1877,152.74,152.68,22.9231]
["bitfinex","SOLUSD",1729226435100,12.75443627,152.73,152.68,22.9231]
["bitfinex","SOLUSD",1729226435400,4.90555241,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729226435583,22.1877,152.74,152.68,22.9231]
["bitfinex","SOLUSD",1729226435782,12.75020612,152.73,152.68,22.9231]
["bitfinex","SOLUSD",1729226435980,4.90392543,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729226436186,22.1877,152.74,152.68,22.9231]
["bitfinex","SOLUSD",1729226436403,12.74578628,152.73,152.68,22.9231]
["bitfinex","SOLUSD",1729226436606,4.90222549,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729226436789,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226437107,12.74537423,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226437305,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226437306,4.90206701,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729226437484,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226437693,12.74211942,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226437902,12.74211942,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729226438105,4.90081516,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1729226438301,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226438610,12.73691341,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226438790,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226438989,4.89855319,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226439301,4.89855319,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729226439501,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226439704,4.89710181,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226439910,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226440109,4.89710085,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226440287,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226440610,4.89638535,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226440806,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226441169,4.89602847,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226441413,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226441595,4.89538914,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226441800,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226441985,4.89547834,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226442188,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226442498,4.89481049,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226442804,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226442999,4.89469982,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226443204,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226443505,4.89411767,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226443689,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226443890,4.89412182,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226444116,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226444309,4.89363641,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226444507,22.1877,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729226444701,15.6405,152.74,152.68,13.28035241]
["bitfinex","SOLUSD",1729226445800,15.6405,152.74,152.7,16.3718]
["bitfinex","SOLUSD",1729226446201,15.6405,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1729226458019,15.6405,152.74,152.7,22.9204]
["bitfinex","SOLUSD",1729226458517,22.1877,152.74,152.7,16.3718]
["bitfinex","SOLUSD",1729226463805,15.6405,152.74,152.7,16.3718]
["bitfinex","SOLUSD",1729226464009,15.6405,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1729226466426,6.5465,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1729226466627,12.74171621,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1729226466827,4.90066008,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1729226467035,4.90066008,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1729226467326,6.5465,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1729226467514,12.74474331,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1729226467702,6.5465,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729226467703,4.90182435,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729226468023,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729226468210,12.74415252,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729226468405,12.74415252,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226468613,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226468811,12.74519068,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226469021,4.9019974,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226469339,4.9019974,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729226469622,15.9447,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226469623,15.9447,152.78,152.74,6.5466]
["bitfinex","SOLUSD",1729226469925,12.7442223,152.77,152.74,6.5466]
["bitfinex","SOLUSD",1729226470128,4.90162396,152.76,152.74,6.5466]
["bitfinex","SOLUSD",1729226470300,4.90162396,152.76,152.72,13.28035241]
["bitfinex","SOLUSD",1729226470301,15.9447,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1729226470509,4.90166398,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729226470814,4.90166398,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226471013,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226471208,4.90145407,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226471412,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226471600,4.90133475,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226471810,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226472018,4.90144409,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226472233,4.90144409,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226472420,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226472603,4.90145397,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226472803,4.90145397,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226473111,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226473621,4.90146313,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226473821,4.90146313,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226474030,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226474221,4.90146821,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226474516,4.90146821,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226474712,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226474914,4.90147467,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226475232,4.90147467,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226475415,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226475607,4.9015068,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226475813,4.9015068,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226476003,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226476209,4.90150264,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226476418,4.90150264,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226476608,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226476803,4.90126392,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226477019,4.90126392,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226477327,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226477622,4.90065731,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226477827,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226478015,4.90060057,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226478216,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226478413,4.8999911,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226478615,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226478815,4.90005199,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226479018,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226479224,4.90005152,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226479411,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226479611,4.89948931,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226479916,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226480114,4.89948931,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226480325,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226480632,4.89900185,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226480807,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226481008,4.89900233,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226481226,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226481429,4.89865905,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226481734,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226481925,4.89865858,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226482129,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226482439,4.898585,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226482631,15.9447,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226482810,4.89858452,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226483010,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226483211,12.73632932,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226483421,4.8985882,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226483618,4.8985882,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226483917,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226484122,12.73637485,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226484335,4.89860571,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226484616,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226484928,12.73737562,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226485123,4.89899062,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226485324,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226485527,12.73702332,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226485730,4.89885512,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226485930,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226486134,12.73749914,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226486315,4.89903813,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226486515,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226486718,12.73790919,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226486918,4.89919584,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226487117,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226487334,12.73819765,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226487523,4.89930679,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226487731,4.89930679,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226487929,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226488128,12.73834514,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226488335,4.89936351,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226488635,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226488836,12.73867491,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226489055,4.89949035,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226489333,4.89975787,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226489522,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226489845,12.7393896,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226490036,4.89976523,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226490335,4.89976523,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226490544,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226490728,12.74060996,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729226490935,4.9002346,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1729226491244,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226491245,4.9002346,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1729226491427,6.5449,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729226491623,12.7405928,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226491844,12.74136493,152.77,152.71,16.3703]
["bitfinex","SOLUSD",1729226492020,19.28756493,152.76,152.71,22.9185]
["bitfinex","SOLUSD",1729226492225,4.900228,152.75,152.71,22.9185]
["bitfinex","SOLUSD",1729226494434,12.74279002,152.75,152.69,0.98263234]
["bitfinex","SOLUSD",1729226494643,12.74346721,152.74,152.69,0.98263234]
["bitfinex","SOLUSD",1729226494930,4.900228,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1729226495137,6.5469,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729226495332,12.74497326,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729226495534,4.90191279,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1729226495750,4.90191279,152.72,152.7,6.5484]
["bitfinex","SOLUSD",1729226495923,6.5469,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729226496234,12.74521573,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729226496436,4.90200605,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1729226496638,4.90200605,152.72,152.7,6.5484]
["bitfinex","SOLUSD",1729226496841,6.5469,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729226497029,12.74476689,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729226497231,4.90183342,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1729226497528,6.5469,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729226497728,12.74383599,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729226497928,4.90147538,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1729226498139,6.5469,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729226498335,12.74341365,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729226498541,4.90131294,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1729226498842,6.5469,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729226499023,12.7436314,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729226499219,4.90139669,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1729226499437,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226499645,12.74261712,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226499947,4.90100658,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226500127,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226500323,12.74219071,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226503555,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226503855,12.74127322,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226504032,4.90048999,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226504233,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226504535,12.74097433,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226504844,4.90037474,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226505041,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226505350,12.74097326,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226505651,4.90037433,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226505855,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226506053,12.7403755,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226506243,4.90014442,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226506449,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226506649,12.73997213,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226506848,4.89998928,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226507057,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226507260,12.73997213,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226507450,4.89985549,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226507628,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226507832,12.73962552,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226508037,4.89985597,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226508362,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226508533,12.7389314,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226508729,4.899589,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226508933,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226509151,12.7389314,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226509431,4.899589,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226509652,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226509858,12.73842011,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226510158,4.89939235,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226510358,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226510654,4.89908675,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226510867,4.89908675,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226511164,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226511455,4.89897215,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226511662,4.89897215,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226511845,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729226512051,12.73731927,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226512257,4.89896895,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226512956,4.89896895,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226513646,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729226513835,12.73676053,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226514035,4.89875405,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226514231,4.89875405,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226514435,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729226514648,12.73627714,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226514958,4.89856813,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226515257,4.89856813,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226515456,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729226515660,12.73560505,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226515847,4.89830963,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729226516046,4.89830963,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729226516348,6.5469,152.75,152.7,22.9206]
["bitfinex","SOLUSD",1729226516554,12.73621895,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729226520449,4.89868133,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729226520649,6.5469,152.75,152.7,22.9206]
["bitfinex","SOLUSD",1729226520849,12.73657021,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729226521143,4.89868085,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729226521345,6.5469,152.75,152.7,22.9206]
["bitfinex","SOLUSD",1729226521573,12.73688068,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729226521865,4.89880026,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729226522067,6.5469,152.75,152.7,22.9206]
["bitfinex","SOLUSD",1729226522367,35.11038291,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729226522547,4.89876266,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729226523190,15.8266,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729226523457,4.89907139,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729226523764,12.73770487,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729226526963,15.8266,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729226527167,4.89995484,152.72,152.7,22.9206]
["bitfinex","SOLUSD",1729226527347,15.8266,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729226527542,12.74050306,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729226527743,4.90019348,152.72,152.7,22.9206]
["bitfinex","SOLUSD",1729226528039,15.8266,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729226528240,4.89999485,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729226528438,4.89999485,152.72,152.7,22.9206]
["bitfinex","SOLUSD",1729226528664,15.8266,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729226528867,12.74206175,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729226529963,4.90079298,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729226530166,4.90079298,152.72,152.7,22.9206]
["bitfinex","SOLUSD",1729226530347,15.8266,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729226530548,12.74413621,152.73,152.7,22.9206]
["bitfinex","SOLUSD",1729226530765,4.90159085,152.72,152.7,22.9206]
["bitfinex","SOLUSD",1729226530973,22.50664199,152.78,152.69,13.28035241]
["bitfinex","SOLUSD",1729226531180,12.74368716,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729226531507,12.74496054,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729226531663,4.9019079,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729226531968,4.9019079,152.74,152.73,6.5471]
["bitfinex","SOLUSD",1729226532168,29.05214199,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226532374,12.74643745,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729226532568,12.74643745,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729226532766,12.74643745,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729226532955,4.90247594,152.74,152.73,6.5471]
["bitfinex","SOLUSD",1729226539061,4.9068888,152.74,152.73,6.5471]
["bitfinex","SOLUSD",1729226543266,29.05214199,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226543367,12.75593061,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729226543677,12.75593061,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729226543878,29.05214199,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226543879,12.75593061,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729226544057,4.90618381,152.74,152.73,6.5471]
["bitfinex","SOLUSD",1729226547184,29.05214199,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729226547379,4.90515153,152.74,152.73,6.5471]
["bitfinex","SOLUSD",1729226550786,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226550991,12.75063869,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226551216,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226551480,12.74973851,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226551682,12.74973851,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729226551862,4.90374558,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729226552062,4.90374558,152.77,152.76,6.546]
["bitfinex","SOLUSD",1729226555391,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226555597,12.73743995,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226555897,12.73743995,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729226556098,12.73743995,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729226556270,4.89894673,152.77,152.76,6.546]
["bitfinex","SOLUSD",1729226560672,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226560872,12.73230307,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226561095,12.73230307,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729226561394,4.89703964,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729226561695,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226561868,12.73157808,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226562066,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226562067,12.73157808,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729226562293,4.8967608,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729226562497,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226562698,12.73089215,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226562891,12.73089215,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729226563193,4.89649698,152.78,152.75,22.9128]
["bitfinex","SOLUSD",1729226563385,4.89649698,152.77,152.75,22.9128]
["bitfinex","SOLUSD",1729226563584,6.5446,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729226563771,12.73117662,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729226563974,4.89660639,152.78,152.75,22.9128]
["bitfinex","SOLUSD",1729226564168,6.5446,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729226564392,12.73094716,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729226565209,4.89651814,152.78,152.75,22.9128]
["bitfinex","SOLUSD",1729226565385,4.89651814,152.77,152.75,22.9128]
["bitfinex","SOLUSD",1729226565579,6.5446,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729226565779,12.73164048,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729226567085,4.8967848,152.78,152.75,22.9128]
["bitfinex","SOLUSD",1729226567306,4.89679735,152.77,152.75,22.9128]
["bitfinex","SOLUSD",1729226567497,6.5446,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729226567721,12.7322526,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729226567904,4.89702023,152.78,152.75,22.9128]
["bitfinex","SOLUSD",1729226568212,4.89702023,152.77,152.75,22.9128]
["bitfinex","SOLUSD",1729226568503,6.5446,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729226568685,12.73292832,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729226568883,12.73293574,152.78,152.75,22.9128]
["bitfinex","SOLUSD",1729226569072,4.89728012,152.77,152.75,22.9128]
["bitfinex","SOLUSD",1729226569276,6.5446,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729226569499,12.734284,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1729226569708,12.734284,152.78,152.75,22.9128]
["bitfinex","SOLUSD",1729226569883,4.89780154,152.77,152.75,22.9128]
["bitfinex","SOLUSD",1729226570199,6.5446,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1729226570394,19.28102311,152.79,152.75,16.3663]
["bitfinex","SOLUSD",1729226570702,12.73582311,152.78,152.75,16.3663]
["bitfinex","SOLUSD",1729226572200,4.8983935,152.77,152.75,16.3663]
["bitfinex","SOLUSD",1729226572689,6.5452,152.79,152.75,16.3663]
["bitfinex","SOLUSD",1729226572994,12.73975438,152.78,152.75,16.3663]
["bitfinex","SOLUSD",1729226573196,4.89990553,152.77,152.75,16.3663]
["bitfinex","SOLUSD",1729226573403,4.89990553,152.76,152.75,16.3663]
["bitfinex","SOLUSD",1729226573603,12.74138545,152.78,152.75,16.3663]
["bitfinex","SOLUSD",1729226573777,4.90091983,152.77,152.75,16.3663]
["bitfinex","SOLUSD",1729226573978,4.90091983,152.76,152.75,16.3663]
["bitfinex","SOLUSD",1729226574196,4.90091983,152.78,152.75,16.3663]
["bitfinex","SOLUSD",1729226574503,4.90091983,152.77,152.75,16.3663]
["bitfinex","SOLUSD",1729226574801,4.90091983,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1729226575099,12.74436276,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226575401,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226575598,12.7483876,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226575797,12.74834294,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226576095,4.90322708,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226580100,4.90470981,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226580400,12.75234888,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226580578,12.75234735,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226580783,4.90470981,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226581080,4.90470981,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226581295,4.90470981,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226581486,4.90470981,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226582106,12.75272171,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226582293,12.75325626,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226582610,4.90509856,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226582782,4.90509856,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226582983,4.90509856,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226583183,4.90509856,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226583394,4.90509856,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226583604,12.75373412,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226583790,4.90509856,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226584192,12.75410687,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226584408,12.75409868,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226584609,4.90509856,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226586509,4.90614846,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226588696,4.90614846,152.75,152.73,16.3686]
["bitfinex","SOLUSD",1729226588894,4.90614846,152.74,152.73,16.3686]
["bitfinex","SOLUSD",1729226589218,12.75689326,152.77,152.73,16.3686]
["bitfinex","SOLUSD",1729226589425,12.75721195,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226589587,4.90614846,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226590209,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226590407,12.75860202,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226590585,12.75860202,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226590786,4.90715551,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226591087,4.90715551,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226594296,4.90846329,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226594793,4.90848888,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226595222,12.76259117,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226598128,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226598409,13.37445123,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729226598620,12.76450748,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729226598921,12.76450748,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1729226599139,12.76450748,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729226599295,12.76450748,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226599497,4.90942595,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226600196,12.76450748,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226601113,4.90942595,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226601702,12.76450748,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226602120,4.90942595,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226602716,4.90999732,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226602916,4.90999315,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226603522,12.76598219,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226604205,4.90999315,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226604711,12.76598219,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226604909,4.90999315,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226605102,12.76598219,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226605535,4.90999315,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226605839,12.76598219,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226606227,12.76695218,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226606535,4.91036622,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226606719,12.76695218,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226609130,4.91036622,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226612520,6.82975123,152.8,152.76,6.5459]
["bitfinex","SOLUSD",1729226612724,12.76238486,152.79,152.76,6.5459]
["bitfinex","SOLUSD",1729226612946,12.76238486,152.78,152.76,6.5459]
["bitfinex","SOLUSD",1729226613126,4.90860956,152.77,152.76,6.5459]
["bitfinex","SOLUSD",1729226614451,4.90757507,152.77,152.76,6.5459]
["bitfinex","SOLUSD",1729226617651,4.90757507,152.77,152.75,16.366]
["bitfinex","SOLUSD",1729226617823,13.37465123,152.8,152.75,16.366]
["bitfinex","SOLUSD",1729226618025,12.7563232,152.79,152.75,16.366]
["bitfinex","SOLUSD",1729226618249,12.7563232,152.78,152.75,16.366]
["bitfinex","SOLUSD",1729226618449,13.37465123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226618630,12.75551719,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226618947,12.75551719,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226619127,4.90596874,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226619327,13.37465123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226619530,12.75487458,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226619726,12.75487458,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226619953,4.90572099,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226620125,6.5449,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226620325,12.75419868,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226620537,4.90546103,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226620742,6.5449,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226621030,12.75422631,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226621244,4.90547166,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226621546,6.5449,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226621753,12.75387174,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226621952,4.90533528,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226622163,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226622453,12.75339542,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226622651,12.75339542,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226622949,4.90515208,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226623256,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226623429,12.75288438,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226623728,12.75288438,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226623926,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226623927,4.90495553,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226624156,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226624347,12.75250501,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226624552,12.75250501,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226624754,4.90480962,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226624928,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226625129,12.75258772,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226625342,12.75258772,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226625543,4.90484143,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226625853,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226626039,12.75293627,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226626250,12.75293627,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226626458,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226626634,12.75268739,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226626932,12.7526985,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226627128,4.90488404,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226627340,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226627539,12.752664,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226627733,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226627734,12.752664,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226627934,4.90487077,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226628158,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226628331,12.75258298,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226628531,12.75258298,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226628733,4.90483961,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226628940,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226629140,12.75274144,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226629345,12.75274144,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226629643,4.90490055,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226629847,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226630045,12.75249513,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226630337,12.75249513,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226630537,4.90483606,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226630752,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226631058,12.7525821,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226631250,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226631251,12.7525821,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226631549,4.90483927,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226631751,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226631958,12.75238326,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226632148,12.75238326,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226632342,4.90476279,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226632545,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226632762,12.7524118,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226632960,12.7524118,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226633136,4.90477377,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226633337,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226633545,12.75253361,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226633745,12.75253361,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226633954,4.90482062,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226634455,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226634651,4.90488274,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226634958,4.90488274,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226635150,4.90488274,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226635338,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226635542,12.75294785,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226635744,12.75294785,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226635947,4.90497994,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226636173,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226636356,12.75299496,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226636559,12.75299496,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226636859,4.90499806,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226637062,4.90499806,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226637248,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226637249,4.90499806,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226637452,12.75409626,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226637642,12.75409626,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226637848,4.90499806,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226638167,4.90499806,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226638457,12.75531668,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226638765,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226638961,4.90566674,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226639263,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226639464,12.75528724,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226639667,12.75528724,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226639961,4.90587971,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226640164,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226640351,12.75514888,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226640559,12.75514888,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226640856,4.90582649,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226641054,4.90582649,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226641251,13.37455123,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226641456,12.75634108,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226641641,12.75634108,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226641967,4.90628503,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226642264,4.90628503,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226642464,4.90628503,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226642643,12.75691553,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226642843,4.90628503,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226643059,4.90628503,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226643244,4.90628503,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226643435,6.5448,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226643436,12.75750753,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226643641,4.90628503,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226643839,4.90628503,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226644267,4.90628503,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226644459,4.90628503,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226644648,4.90628503,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226644968,12.75813289,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729226645147,12.75813289,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729226645347,4.90628503,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729226645555,4.90628503,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226648964,4.90892856,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226652770,6.5445,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729226652954,4.91133354,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226654562,12.77008858,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226655270,4.91133354,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226655664,12.77008858,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226655860,4.91133354,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226656257,12.77008858,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226656458,4.91133354,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226656703,12.77140938,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226657564,4.91208053,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1729226661665,4.91208053,152.76,152.75,36.19295241]
["bitfinex","SOLUSD",1729226661860,15.7647,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729226662093,12.76986942,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729226662386,12.76986942,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729226662562,12.76986942,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1729226664486,12.76670171,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1729226667996,12.76670171,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729226668183,12.76670171,152.78,152.77,6.5456]
["bitfinex","SOLUSD",1729226668492,4.91026989,152.78,152.77,6.5456]
["bitfinex","SOLUSD",1729226679798,4.91026989,152.78,152.77,30.322484]
["bitfinex","SOLUSD",1729226680097,0.6822102,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729226680299,12.75669184,152.83,152.8,6.5443]
["bitfinex","SOLUSD",1729226680601,12.75669184,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1729226680908,12.75669184,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1729226682700,12.75669184,152.81,152.79,16.3619]
["bitfinex","SOLUSD",1729226683001,12.75669184,152.8,152.79,16.3619]
["bitfinex","SOLUSD",1729226684299,6.5432,152.83,152.79,16.3619]
["bitfinex","SOLUSD",1729226684483,12.75315138,152.82,152.79,16.3619]
["bitfinex","SOLUSD",1729226684683,12.75315138,152.81,152.79,16.3619]
["bitfinex","SOLUSD",1729226684891,12.75315138,152.8,152.79,16.3619]
["bitfinex","SOLUSD",1729226685096,4.90505822,152.8,152.79,16.3619]
["bitfinex","SOLUSD",1729226686101,12.75257522,152.8,152.79,16.3619]
["bitfinex","SOLUSD",1729226688280,6.5432,152.83,152.79,16.3619]
["bitfinex","SOLUSD",1729226688479,12.75079672,152.82,152.79,16.3619]
["bitfinex","SOLUSD",1729226688710,12.75079672,152.81,152.79,16.3619]
["bitfinex","SOLUSD",1729226688889,4.90415101,152.8,152.79,16.3619]
["bitfinex","SOLUSD",1729226692331,4.90387299,152.8,152.79,16.3619]
["bitfinex","SOLUSD",1729226692515,12.75006978,152.8,152.79,16.3619]
["bitfinex","SOLUSD",1729226692805,4.90387299,152.8,152.79,16.3619]
["bitfinex","SOLUSD",1729226695123,6.5433,152.83,152.79,16.3619]
["bitfinex","SOLUSD",1729226696498,4.90349713,152.82,152.79,16.3619]
["bitfinex","SOLUSD",1729226697460,12.74909254,152.82,152.79,16.3619]
["bitfinex","SOLUSD",1729226697608,12.74909254,152.81,152.79,16.3619]
["bitfinex","SOLUSD",1729226697786,4.90349713,152.8,152.79,16.3619]
["bitfinex","SOLUSD",1729226699227,6.5433,152.83,152.79,16.3619]
["bitfinex","SOLUSD",1729226699394,4.90352727,152.8,152.79,16.3619]
["bitfinex","SOLUSD",1729226699593,4.90352727,152.82,152.79,16.3619]
["bitfinex","SOLUSD",1729226699796,12.74892867,152.81,152.79,16.3619]
["bitfinex","SOLUSD",1729226699998,4.90352727,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729226700312,6.5438,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1729226700507,12.74946127,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729226700710,4.90363895,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729226700911,6.5438,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1729226701110,12.74946377,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729226701322,4.90363991,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729226701607,6.5438,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1729226701991,12.75013539,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729226702196,4.90389823,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729226702403,4.90389823,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729226702580,6.5438,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1729226702783,12.7514758,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729226703007,4.90441377,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729226703204,4.90441377,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729226703404,6.5438,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1729226703610,12.75250387,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729226703908,4.90472391,152.8,152.79,16.3622]
["bitfinex","SOLUSD",1729226704125,4.90472391,152.8,152.79,22.907]
["bitfinex","SOLUSD",1729226706093,4.90472391,152.8,152.79,16.3622]
["bitfinex","SOLUSD",1729226707897,12.75494286,152.8,152.79,16.3622]
["bitfinex","SOLUSD",1729226709296,4.90472391,152.8,152.79,16.3622]
["bitfinex","SOLUSD",1729226709697,12.75494286,152.8,152.79,16.3622]
["bitfinex","SOLUSD",1729226709898,4.90472391,152.8,152.79,16.3622]
["bitfinex","SOLUSD",1729226710116,6.5433,152.83,152.79,16.3622]
["bitfinex","SOLUSD",1729226710419,12.75715974,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1729226710621,12.75715974,152.81,152.79,16.3622]
["bitfinex","SOLUSD",1729226710912,19.30174559,152.8,152.76,16.3655]
["bitfinex","SOLUSD",1729226711121,12.75724559,152.79,152.76,16.3655]
["bitfinex","SOLUSD",1729226711299,4.9065999,152.78,152.76,16.3655]
["bitfinex","SOLUSD",1729226711499,6.5445,152.8,152.76,16.3655]
["bitfinex","SOLUSD",1729226711500,7.85143188,152.79,152.76,16.3655]
["bitfinex","SOLUSD",1729226711731,19.30469891,152.78,152.74,0.98234995]
["bitfinex","SOLUSD",1729226711900,4.90714476,152.77,152.74,0.98234995]
["bitfinex","SOLUSD",1729226712093,4.90714476,152.76,152.74,0.98234995]
["bitfinex","SOLUSD",1729226712405,6.5457,152.78,152.74,0.98234995]
["bitfinex","SOLUSD",1729226712606,12.75826807,152.77,152.74,7.52934995]
["bitfinex","SOLUSD",1729226712806,4.90702131,152.76,152.74,7.52934995]
["bitfinex","SOLUSD",1729226713114,6.5457,152.78,152.74,7.52934995]
["bitfinex","SOLUSD",1729226713307,4.90639742,152.77,152.74,7.52934995]
["bitfinex","SOLUSD",1729226713504,4.90639742,152.76,152.74,7.52934995]
["bitfinex","SOLUSD",1729226713709,6.5457,152.78,152.74,7.52934995]
["bitfinex","SOLUSD",1729226713926,4.90636974,152.77,152.74,7.52934995]
["bitfinex","SOLUSD",1729226714095,4.90636974,152.76,152.74,7.52934995]
["bitfinex","SOLUSD",1729226714298,6.5457,152.78,152.74,7.52934995]
["bitfinex","SOLUSD",1729226714601,4.90577144,152.77,152.74,7.52934995]
["bitfinex","SOLUSD",1729226714801,4.90577144,152.76,152.74,0.98234995]
["bitfinex","SOLUSD",1729226715004,6.5457,152.78,152.74,0.98234995]
["bitfinex","SOLUSD",1729226715209,4.90573912,152.77,152.74,0.98234995]
["bitfinex","SOLUSD",1729226715408,4.90573912,152.76,152.74,0.98234995]
["bitfinex","SOLUSD",1729226715713,4.90554131,152.75,152.74,0.98234995]
["bitfinex","SOLUSD",1729226716103,6.5458,152.77,152.74,0.98234995]
["bitfinex","SOLUSD",1729226716304,4.90438388,152.76,152.74,0.98234995]
["bitfinex","SOLUSD",1729226716504,6.5458,152.77,152.74,0.98234995]
["bitfinex","SOLUSD",1729226716729,4.90438436,152.76,152.74,0.98234995]
["bitfinex","SOLUSD",1729226717021,6.5458,152.77,152.74,0.98234995]
["bitfinex","SOLUSD",1729226717196,15.7987,152.81,152.74,0.98234995]
["bitfinex","SOLUSD",1729226717197,11.45071605,152.76,152.74,0.98234995]
["bitfinex","SOLUSD",1729226717404,4.90441605,152.75,152.74,0.98234995]
["bitfinex","SOLUSD",1729226717600,19.29712115,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729226717903,15.3044,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1729226717904,6.5472,152.74,152.7,22.9206]
["bitfinex","SOLUSD",1729226718112,6.5472,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729226726561,21.7119,152.73,152.64,43.776884]
["bitfinex","SOLUSD",1729226726845,21.7119,152.73,152.66,16.376]
["bitfinex","SOLUSD",1729226727029,6.5483,152.72,152.66,22.9263]
["bitfinex","SOLUSD",1729226727554,6.5483,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729226728442,28.2594,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1729226729343,15.2471,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729226729525,15.2471,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1729226729734,15.2471,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729226730314,22.08509624,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729226730547,21.793,152.77,152.7,13.28035241]
["bitfinex","SOLUSD",1729226730744,6.5445,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729226731309,15.2471,152.81,152.7,15.3457]
["bitfinex","SOLUSD",1729226731310,15.2471,152.81,152.74,13.28035241]
["bitfinex","SOLUSD",1729226731528,4.88378179,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729226731733,21.7915,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1729226731929,4.88376894,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729226732148,21.7915,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1729226732441,4.88397801,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226732604,15.2471,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226732942,4.88397705,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226733127,15.2471,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226733450,4.88419585,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226733620,21.7911,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226733807,4.88419537,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226734012,21.7911,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226734233,4.88419936,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226734432,21.7911,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226734605,4.88443937,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226734818,21.7911,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226735043,4.8844349,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226735341,21.7911,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226737338,4.88495546,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729226737524,21.7911,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729226737920,21.7911,152.81,152.75,16.3666]
["bitfinex","SOLUSD",1729226737921,6.5446,152.8,152.75,22.9132]
["bitfinex","SOLUSD",1729226738130,6.545,152.79,152.75,16.3666]
["bitfinex","SOLUSD",1729226741029,6.5445,152.8,152.75,22.913]
["bitfinex","SOLUSD",1729226741339,21.7912,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729226746143,15.2471,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729226747839,15.2471,152.81,152.76,13.28035241]
["bitfinex","SOLUSD",1729226748044,0.6822102,152.84,152.76,13.28035241]
["bitfinex","SOLUSD",1729226748245,4.88745503,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729226748418,7.2250102,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729226748621,4.88736589,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729226748822,7.2250102,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729226749040,4.88736589,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729226749241,4.88755206,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729226749557,7.2250102,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729226749752,4.88743789,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729226749924,7.2250102,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729226750251,19.25105673,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729226750440,4.8873531,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729226750856,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729226751144,4.88781172,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729226751343,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729226751535,4.88809501,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1729226751741,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226752049,4.88809197,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226752234,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226752436,4.88841438,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226752654,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226752829,4.88841486,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226753029,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226753250,4.88868645,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226753429,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226753629,4.88864865,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226753830,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226754133,4.88864985,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226754343,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226754528,4.88877277,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226754729,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226755150,4.88871189,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226755326,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226755622,4.88881267,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226755821,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226756044,4.88881218,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226756254,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226756428,4.88893911,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226756619,4.88905332,152.81,152.78,22.9085]
["bitfinex","SOLUSD",1729226756825,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226757045,4.88904915,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226757251,4.88904915,152.81,152.78,22.9085]
["bitfinex","SOLUSD",1729226757442,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226757628,4.88881403,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226757829,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226758029,4.88881355,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226758256,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226758430,4.88843912,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226758634,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226758852,4.88843912,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226759049,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1729226759349,4.88812041,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1729226759534,0.6822102,152.84,152.75,16.3662]
["bitfinex","SOLUSD",1729226759734,12.70935476,152.83,152.75,22.9125]
["bitfinex","SOLUSD",1729226759944,6.5444,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1729226760255,6.5442,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1729226760654,6.5448,152.8,152.75,22.9127]
["bitfinex","SOLUSD",1729226760832,6.5454,152.78,152.74,6.5468]
["bitfinex","SOLUSD",1729226761029,6.5454,152.78,152.73,0.98237984]
["bitfinex","SOLUSD",1729226761030,6.5454,152.78,152.73,7.52967984]
["bitfinex","SOLUSD",1729226774370,4.89725804,152.77,152.73,7.52967984]
["bitfinex","SOLUSD",1729226774561,6.5454,152.78,152.73,7.52967984]
["bitfinex","SOLUSD",1729226774762,4.89738837,152.77,152.73,7.52967984]
["bitfinex","SOLUSD",1729226774944,6.5454,152.78,152.73,7.52967984]
["bitfinex","SOLUSD",1729226775144,4.89738837,152.77,152.73,7.52967984]
["bitfinex","SOLUSD",1729226775340,6.5454,152.78,152.73,7.52967984]
["bitfinex","SOLUSD",1729226775643,4.90009608,152.77,152.73,7.52967984]
["bitfinex","SOLUSD",1729226775844,6.5454,152.78,152.73,7.52967984]
["bitfinex","SOLUSD",1729226776149,4.90009608,152.77,152.73,7.52967984]
["bitfinex","SOLUSD",1729226776360,4.90009608,152.76,152.73,7.52967984]
["bitfinex","SOLUSD",1729226776558,6.5454,152.78,152.73,7.52967984]
["bitfinex","SOLUSD",1729226776862,4.90248465,152.77,152.73,7.52967984]
["bitfinex","SOLUSD",1729226777064,4.90248465,152.76,152.73,7.52967984]
["bitfinex","SOLUSD",1729226777268,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226777450,12.74640828,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226777655,4.90246472,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226777968,4.90246472,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226778163,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226778366,4.90236708,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226778558,4.90236708,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226778759,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226778959,4.90239559,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226779257,4.90239559,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226779462,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226779651,12.74584688,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226779968,4.9022488,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226780173,4.90214647,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226780468,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226780680,12.74561,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226780980,4.90215769,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226781175,4.90215769,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226781373,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226781548,12.74535401,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226781749,4.90205923,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226781974,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226782273,4.9020602,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226782459,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226782658,4.90190704,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226782861,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226783073,4.90190704,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226783269,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226783574,4.90183466,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226783875,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226784095,4.90183515,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226784254,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226784454,4.90174741,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226784755,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226785083,4.90174692,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226785278,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226785576,4.90168063,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226785765,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226785966,4.90168015,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226786269,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226786585,4.90161436,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226786788,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226787080,4.90161484,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226787283,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226787467,4.90149888,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226787669,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226787867,4.90149937,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226788181,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226788474,4.90147427,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226788797,4.90147427,152.76,152.73,23.89817984]
["bitfinex","SOLUSD",1729226788954,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226789150,12.74457442,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226789354,4.90175939,152.76,152.73,23.89817984]
["bitfinex","SOLUSD",1729226789554,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226789784,4.9013705,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226789987,4.9013705,152.76,152.73,23.89817984]
["bitfinex","SOLUSD",1729226790168,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226790369,4.90125362,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226790577,4.90125362,152.76,152.73,23.89817984]
["bitfinex","SOLUSD",1729226790881,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226791078,12.74386451,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226791286,4.90148635,152.76,152.73,23.89817984]
["bitfinex","SOLUSD",1729226791582,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226791796,4.90110724,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226791961,4.90110724,152.76,152.73,23.89817984]
["bitfinex","SOLUSD",1729226792159,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226792462,12.74306244,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226792686,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226792895,4.90134204,152.76,152.73,23.89817984]
["bitfinex","SOLUSD",1729226793177,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226793388,12.74333669,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226793572,4.90128334,152.76,152.73,23.89817984]
["bitfinex","SOLUSD",1729226793884,6.5455,152.78,152.73,23.89817984]
["bitfinex","SOLUSD",1729226794084,12.74291317,152.77,152.73,23.89817984]
["bitfinex","SOLUSD",1729226794387,4.90112045,152.76,152.73,23.89817984]
["bitfinex","SOLUSD",1729226794581,6.5455,152.78,152.73,17.35077984]
["bitfinex","SOLUSD",1729226794798,4.90151303,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226794963,4.90151303,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226795163,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226795378,12.74502911,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226795563,4.90193427,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226795872,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226796198,12.74533614,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226796373,4.90205236,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226796566,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226796766,12.74647596,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226796988,4.90249075,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226797180,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226797381,12.74715087,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226797576,4.90275033,152.76,152.7,23.0345]
["bitfinex","SOLUSD",1729226797791,4.90275033,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729226798287,4.90275033,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226798288,11.44945033,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226798590,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226800865,4.90427976,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226801089,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226801289,4.90497472,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226801590,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226801797,4.9048023,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226801976,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226802184,4.9048023,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226802393,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226802591,4.905472,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226802767,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226802965,4.905472,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226803265,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226803466,4.90609206,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226803678,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226803895,4.90609157,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226804079,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226804266,4.90745759,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226804466,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226804875,4.90729432,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226805188,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226805486,4.90899856,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226805684,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226805897,4.90900259,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226806059,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226806268,4.90900259,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226806466,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226806682,4.90882663,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226806979,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1729226807178,4.90882663,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226807391,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226807682,4.90949546,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226807990,4.90949546,152.72,152.7,22.9199]
["bitfinex","SOLUSD",1729226808191,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226808492,12.76231485,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226808672,4.90858263,152.72,152.7,22.9199]
["bitfinex","SOLUSD",1729226808871,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226809088,12.76231738,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226809305,4.90858361,152.72,152.7,22.9199]
["bitfinex","SOLUSD",1729226809474,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226809674,4.90749258,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226809892,4.90749258,152.72,152.7,22.9199]
["bitfinex","SOLUSD",1729226810096,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226810304,4.90737838,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226810592,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226810896,4.90665102,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226811190,4.90668239,152.72,152.7,22.9199]
["bitfinex","SOLUSD",1729226811392,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226811595,4.90598661,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226811893,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226812094,4.90598838,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226812300,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226812480,4.90537149,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226812792,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226812966,4.90536746,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226813176,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226813370,4.90536295,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226813571,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226813775,4.90483645,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226813991,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226814190,4.90484048,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226814382,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226814588,4.90433765,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226814892,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226815094,4.90433765,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226815400,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226815596,4.90380992,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226815805,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226815985,4.90380992,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226816178,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226816379,4.90335934,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226816602,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226816906,4.90335983,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226817109,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226817284,4.90335983,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226817605,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226817906,4.90308107,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226818105,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226818311,4.90308107,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226818480,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226818800,4.90286395,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226819110,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226819285,4.90286395,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226819481,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226819793,4.90267475,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226819995,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226820199,4.90267524,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226820502,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226820677,4.90262315,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226820883,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226821077,4.90262267,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226821277,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226821497,4.90258625,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226821676,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226821879,4.90258625,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226822080,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226822300,4.90245307,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226822509,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226822690,4.90248629,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226822890,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226823191,4.90248226,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226823395,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226823699,4.90243683,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226823906,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226824086,4.90243683,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226824286,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226824606,4.90242129,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1729226824800,6.5471,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729226825002,4.90241775,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1729226825209,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226825382,12.74615312,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226825581,4.90236658,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226825789,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226826104,4.90210942,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226826302,4.90210942,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226826505,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226826836,4.90235555,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226826983,4.90235555,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226827186,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226827503,4.90249645,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226827693,4.90249645,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226827893,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226828098,4.90265,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226828296,4.90265,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226828498,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226828683,4.90295392,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226828883,4.90295392,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226829083,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226829283,12.7483883,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226829490,4.90309457,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226829817,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226830107,12.74860231,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226830303,4.90330858,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226830610,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226830793,12.74951767,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226831110,4.90366064,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226831309,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226831514,4.90393127,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226831688,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226831689,4.90393127,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226831888,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226832199,4.9039303,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226832410,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226832411,4.9039303,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226832608,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226832911,4.90434527,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226833091,4.90434527,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226833291,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226833612,4.90482594,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226833817,4.90482594,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226834003,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226834185,4.90482693,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226834387,4.90482693,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226834606,22.4085,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226834809,12.75380954,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226835012,4.90531136,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226835199,15.862,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226835406,12.75435644,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226835589,4.90552171,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1729226835796,15.862,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729226836308,12.75435392,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729226836613,6.83748159,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1729226836906,12.75494494,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729226837113,12.75494494,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226837304,4.90574805,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226840118,6.83748159,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226840317,4.9060252,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226843823,6.83748159,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729226844116,12.75707879,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729226844320,12.75707879,152.76,152.74,6.547]
["bitfinex","SOLUSD",1729226844522,4.90656966,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226845013,4.90656966,152.75,152.72,16.3694]
["bitfinex","SOLUSD",1729226845206,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226845407,12.75642732,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226845608,12.75642732,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226845810,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226845811,4.9063182,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226846018,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226846322,12.75642649,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226846522,12.75642649,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226846826,4.90631788,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226847002,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226847203,12.75610703,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226847424,12.75610703,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226847614,4.90619501,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226847821,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226848003,12.75571745,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226848207,12.75571745,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226848405,4.90604517,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226848622,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226848916,12.7554214,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226849118,12.7554214,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226849412,4.90593131,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226849725,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226849928,12.75519502,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226850128,12.75519502,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226850306,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226850307,4.90584424,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226850625,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226850822,12.75487905,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226851024,12.75487905,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226851218,4.90572271,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226851421,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226851622,12.75473685,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226851843,12.75473685,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226852006,4.90566802,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226852335,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226852628,12.75437684,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226852804,12.75437684,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226853005,4.90552955,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226853207,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226853536,12.75426719,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226853705,12.75426719,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226853907,4.90548738,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226854114,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226854423,12.75421031,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226854627,12.75421031,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226854831,4.9054655,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226855039,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226855242,12.75421561,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226855536,12.75421561,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226855707,4.90546754,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226855911,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226856111,12.75457124,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226856410,12.75457124,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226856608,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226856609,4.90560432,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226856843,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226857022,12.75475273,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226857211,12.75475273,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226857509,4.90567413,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226857711,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226858010,12.75509729,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226858211,12.75509729,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226858424,4.90580665,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226858612,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226858816,12.75543777,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226859127,12.75543777,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226859441,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226859608,12.75513164,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226859909,4.90581986,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226860109,4.90590661,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729226860326,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226860529,12.75591781,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729226860708,4.90612223,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729226860912,13.38298159,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729226860913,4.90612223,152.75,152.74,6.547]
["bitfinex","SOLUSD",1729226861109,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729226861320,12.75456866,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729226861523,12.75456866,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1729226861704,12.75456866,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729226861921,4.90560333,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226862508,12.75503343,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729226862835,12.75510841,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1729226863129,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729226863130,12.75510841,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729226863331,4.90560333,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226864317,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729226864517,7.84971206,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729226864724,12.7557821,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1729226865030,12.75578556,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729226865213,4.90607137,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226867917,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729226868116,12.75621449,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1729226868319,12.75621449,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729226868517,4.90623634,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226871719,4.90775113,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226879433,4.90826047,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1729226881937,4.90826047,152.76,152.74,22.9143]
["bitfinex","SOLUSD",1729226882137,6.5449,152.79,152.74,22.9143]
["bitfinex","SOLUSD",1729226882441,12.76303083,152.78,152.74,22.9143]
["bitfinex","SOLUSD",1729226882739,12.76303083,152.77,152.74,22.9143]
["bitfinex","SOLUSD",1729226882932,4.90885801,152.76,152.74,22.9143]
["bitfinex","SOLUSD",1729226883115,6.5449,152.79,152.74,22.9143]
["bitfinex","SOLUSD",1729226883320,12.76299471,152.78,152.74,22.9143]
["bitfinex","SOLUSD",1729226883542,12.76299471,152.77,152.74,22.9143]
["bitfinex","SOLUSD",1729226883738,4.90884412,152.76,152.74,22.9143]
["bitfinex","SOLUSD",1729226883937,7.85415937,152.78,152.74,22.9143]
["bitfinex","SOLUSD",1729226884144,12.76300644,152.77,152.74,22.9143]
["bitfinex","SOLUSD",1729226884327,4.90884863,152.76,152.74,22.9143]
["bitfinex","SOLUSD",1729226884643,6.5449,152.79,152.74,22.9143]
["bitfinex","SOLUSD",1729226884861,12.76294019,152.78,152.74,13.28035241]
["bitfinex","SOLUSD",1729226885142,15.3231,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1729226885353,12.75965111,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729226885917,15.3231,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1729226886124,12.7593661,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729226890043,12.75118801,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729226893647,12.74691093,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729226896239,12.74691093,152.8,152.77,16.3634]
["bitfinex","SOLUSD",1729226896434,4.90265805,152.79,152.77,16.3634]
["bitfinex","SOLUSD",1729226896640,6.5442,152.81,152.77,16.3634]
["bitfinex","SOLUSD",1729226896945,12.74521485,152.8,152.77,16.3634]
["bitfinex","SOLUSD",1729226897137,12.74521485,152.79,152.77,16.3634]
["bitfinex","SOLUSD",1729226897322,4.90200571,152.78,152.77,16.3634]
["bitfinex","SOLUSD",1729226898023,4.90235222,152.78,152.77,16.3634]
["bitfinex","SOLUSD",1729226898532,4.90229669,152.78,152.77,16.3634]
["bitfinex","SOLUSD",1729226899351,6.5442,152.81,152.77,16.3634]
["bitfinex","SOLUSD",1729226899654,12.74608517,152.8,152.77,16.3634]
["bitfinex","SOLUSD",1729226899818,4.90234045,152.79,152.77,16.3634]
["bitfinex","SOLUSD",1729226900022,6.5442,152.81,152.77,16.3634]
["bitfinex","SOLUSD",1729226900221,12.74585996,152.8,152.77,16.3634]
["bitfinex","SOLUSD",1729226900434,4.90225383,152.79,152.77,16.3634]
["bitfinex","SOLUSD",1729226900618,4.90225383,152.78,152.77,16.3634]
["bitfinex","SOLUSD",1729226901017,12.74623285,152.8,152.77,16.3634]
["bitfinex","SOLUSD",1729226901251,4.90225383,152.79,152.77,16.3634]
["bitfinex","SOLUSD",1729226901440,4.90266407,152.78,152.77,16.3634]
["bitfinex","SOLUSD",1729226902637,4.90266407,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226902843,4.9031807,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226903147,15.1476,152.82,152.74,0.98235053]
["bitfinex","SOLUSD",1729226903148,6.81928668,152.81,152.74,0.98235053]
["bitfinex","SOLUSD",1729226903323,12.74982293,152.8,152.74,0.98235053]
["bitfinex","SOLUSD",1729226903623,12.74982293,152.79,152.74,0.98235053]
["bitfinex","SOLUSD",1729226903823,12.74982293,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226904124,4.90377805,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226904320,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226904544,4.90421236,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226904740,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226904930,4.90421188,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226905130,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226905332,4.90460476,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226905548,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226905756,4.90471066,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226905959,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226906144,4.90471114,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226906347,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226906643,4.90495294,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226906842,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226907048,4.90495342,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226907228,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226907557,4.905038,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226907730,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226907933,4.90500995,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226908133,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226908443,4.90509054,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226908646,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226908836,4.90509103,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226909032,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226909237,4.90512747,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226909455,6.5455,152.78,152.74,0.98235053]
["bitfinex","SOLUSD",1729226909653,4.90521979,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226909846,4.90524882,152.76,152.74,0.98235053]
["bitfinex","SOLUSD",1729226910045,6.5458,152.77,152.74,0.98235053]
["bitfinex","SOLUSD",1729226910340,6.5467,152.75,152.68,23.776884]
["bitfinex","SOLUSD",1729226910649,4.9053308,152.74,152.68,13.28035241]
["bitfinex","SOLUSD",1729226910846,4.9053308,152.73,152.68,13.28035241]
["bitfinex","SOLUSD",1729226911049,6.5467,152.75,152.69,0.98261402]
["bitfinex","SOLUSD",1729226911258,4.90492797,152.74,152.69,0.98261402]
["bitfinex","SOLUSD",1729226911464,4.90492797,152.73,152.7,22.9205]
["bitfinex","SOLUSD",1729226911760,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1729226912061,4.90487402,152.74,152.7,22.9205]
["bitfinex","SOLUSD",1729226912258,4.90362518,152.73,152.7,22.9205]
["bitfinex","SOLUSD",1729226912560,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1729226912763,4.90362469,152.74,152.7,22.9205]
["bitfinex","SOLUSD",1729226912942,4.90362469,152.73,152.7,22.9205]
["bitfinex","SOLUSD",1729226913274,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1729226913441,4.90250029,152.74,152.7,22.9205]
["bitfinex","SOLUSD",1729226913646,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1729226913859,4.90250029,152.74,152.7,22.9205]
["bitfinex","SOLUSD",1729226914043,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1729226914360,4.90145982,152.74,152.7,22.9205]
["bitfinex","SOLUSD",1729226914663,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1729226914847,4.90145933,152.74,152.7,22.9205]
["bitfinex","SOLUSD",1729226915163,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1729226915332,4.90049182,152.74,152.7,22.9205]
["bitfinex","SOLUSD",1729226915539,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1729226915761,4.90049182,152.74,152.7,22.9205]
["bitfinex","SOLUSD",1729226916070,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1729226916366,4.89965646,152.74,152.7,22.9205]
["bitfinex","SOLUSD",1729226916733,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1729226921466,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729226921665,4.89673915,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729226921868,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729226922063,4.89668585,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729226922264,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729226922472,4.89631286,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729226922672,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729226922874,4.89631318,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729226923076,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729226923380,4.8959688,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729226923685,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729226923887,4.89596429,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729226924063,6.5462,152.76,152.69,14.26296643]
["bitfinex","SOLUSD",1729226924261,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729226936292,4.89597075,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729226936465,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729226936665,4.89597075,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729226936889,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729226937173,6.81964057,152.78,152.71,16.3706]
["bitfinex","SOLUSD",1729226937376,19.27594325,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729226937578,4.89620894,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729226938189,4.89677957,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1729226938364,6.5458,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729226938565,6.81964057,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1729226938566,11.44292742,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729226938787,6.5462,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729226939413,6.5462,152.76,152.71,16.3706]
["bitfinex","SOLUSD",1729226939685,4.89739452,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729226939990,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729226940595,4.89778184,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729226940888,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729226941082,4.89779182,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729226941278,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729226941467,4.89848371,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729226941674,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729226941880,4.89848773,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729226942079,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729226942379,4.89909075,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729226942582,6.5462,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729226942776,4.89920184,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729226942985,15.9312,152.79,152.73,13.28035241]
["bitfinex","SOLUSD",1729226943211,4.8983474,152.78,152.73,13.28035241]
["bitfinex","SOLUSD",1729226943494,4.89863156,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1729226943697,22.4761,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729226943869,4.89850553,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729226944067,22.4761,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729226944265,4.89861503,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729226946995,22.4761,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729226947170,12.74248879,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729226947368,4.90048489,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1729226947566,22.4761,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729226947770,12.74303342,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729226947971,4.9011667,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1729226948195,22.4761,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729226948393,12.74475265,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729226948577,4.90182794,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1729226948771,22.4761,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729226948991,12.74483726,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729226949198,4.90186048,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1729226949502,22.4761,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729226949702,12.74495019,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729226949881,4.90190392,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1729226950079,22.4761,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729226950281,12.74550353,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729226950578,4.90211674,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1729226950772,22.4761,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729226950980,12.7451758,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729226951182,4.90199069,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1729226951402,22.4761,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729226951704,4.90205253,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1729226951883,15.9312,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1729226952088,4.90182226,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1729226952382,15.9312,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1729226952587,4.9014081,152.78,152.77,19.82605241]
["bitfinex","SOLUSD",1729226952788,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729226952982,12.7431509,152.81,152.78,19.82555241]
["bitfinex","SOLUSD",1729226953179,15.6132,152.83,152.78,19.82555241]
["bitfinex","SOLUSD",1729226953180,12.7431509,152.8,152.78,19.82555241]
["bitfinex","SOLUSD",1729226953383,4.90121188,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1729226955297,22.1564,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729226955580,12.7381198,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729226955880,22.1564,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729226955881,12.7381198,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729226956091,22.1564,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729226956092,4.8997888,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729226956305,22.1564,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729226956601,12.73406052,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729226956795,4.89771558,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729226957001,4.89771558,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729226957174,22.1564,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729226957380,12.7315456,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729226957684,4.89674831,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729226957885,4.89674831,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729226958195,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729226958393,11.43992413,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729226958597,6.544,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729226959904,22.1568,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1729226960207,4.89515171,152.82,152.78,6.5449]
["bitfinex","SOLUSD",1729226960499,15.6132,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729226960696,4.89386165,152.82,152.79,6.5447]
["bitfinex","SOLUSD",1729226960898,15.6132,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729226961092,4.89385425,152.82,152.79,6.5447]
["bitfinex","SOLUSD",1729226961288,15.6132,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729226963099,15.6132,152.83,152.78,13.28035241]
["bitfinex","SOLUSD",1729226963301,15.6132,152.83,152.8,6.5442]
["bitfinex","SOLUSD",1729226963697,15.6132,152.83,152.81,6.544]
["bitfinex","SOLUSD",1729226964100,15.6132,152.83,152.79,16.3617]
["bitfinex","SOLUSD",1729226964310,15.6132,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729226971102,15.6132,152.83,152.76,17.34748493]
["bitfinex","SOLUSD",1729226971291,6.5444,152.81,152.76,16.3653]
["bitfinex","SOLUSD",1729226972506,6.5449,152.79,152.73,16.3683]
["bitfinex","SOLUSD",1729226972804,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729226975624,16.358,152.81,152.73,16.3683]
["bitfinex","SOLUSD",1729226975925,6.5462,152.77,152.72,7.53026781]
["bitfinex","SOLUSD",1729226976107,6.546,152.77,152.72,7.53026781]
["bitfinex","SOLUSD",1729226977101,6.5462,152.76,152.72,0.98246781]
["bitfinex","SOLUSD",1729226977315,22.0377,152.76,152.72,0.98246781]
["bitfinex","SOLUSD",1729226977512,15.4915,152.76,152.72,0.98246781]
["bitfinex","SOLUSD",1729226977714,6.547,152.75,152.7,16.3718]
["bitfinex","SOLUSD",1729226978812,6.5471,152.74,152.7,16.3718]
["bitfinex","SOLUSD",1729226980329,6.5477,152.73,152.67,7.53239921]
["bitfinex","SOLUSD",1729226981712,22.1284,152.76,152.67,7.53239921]
["bitfinex","SOLUSD",1729226981913,6.5479,152.72,152.67,7.53239921]
["bitfinex","SOLUSD",1729226982619,6.5485,152.71,152.67,0.98279921]
["bitfinex","SOLUSD",1729226982814,23.0665,152.71,152.67,0.98279921]
["bitfinex","SOLUSD",1729226987531,16.518,152.71,152.67,0.98279921]
["bitfinex","SOLUSD",1729226988438,23.0665,152.71,152.67,0.98279921]
["bitfinex","SOLUSD",1729226995639,23.0665,152.71,152.66,22.9259]
["bitfinex","SOLUSD",1729227002943,6.80086952,152.72,152.69,6.549]
["bitfinex","SOLUSD",1729227003122,6.5471,152.74,152.68,13.28035241]
["bitfinex","SOLUSD",1729227003442,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729227005421,29.53616692,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1729227006230,22.98986692,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1729227006530,6.5466,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1729227011737,22.98986692,152.76,152.69,6.5492]
["bitfinex","SOLUSD",1729227013352,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227021940,4.90154862,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227022240,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227022437,4.90297208,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227022640,4.90297208,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227022841,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227023057,4.90285967,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227023355,4.90377839,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227023555,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227023765,4.90377791,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227023948,4.90377791,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227024141,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227024341,4.90383498,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227024543,4.90383498,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227024854,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227025055,4.90410047,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227025263,4.90410047,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227025553,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227025750,4.90414131,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227025956,4.90414131,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227026149,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227026355,4.90414229,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227026537,4.90414229,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227026733,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227026961,4.90418278,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227027245,4.90418278,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227027440,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227027742,4.90419016,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227028049,4.90419016,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227028242,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227028467,4.90417806,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227028645,4.90417806,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227028846,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227029167,4.90417903,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227029480,4.90417903,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227029658,4.90426291,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227029861,4.90426291,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227030156,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227030358,4.90428032,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227030551,4.90428032,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227030748,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227030943,4.90442269,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227031137,4.90442269,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227031464,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227031665,4.90459867,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227031853,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227031854,4.90459867,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227032061,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227032266,12.75243534,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227032564,4.90459562,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227032753,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227032951,12.75276047,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227033151,4.90490787,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227033357,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227033584,12.75361391,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227033754,4.90523612,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227034069,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227034252,12.75360344,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227034454,4.90523209,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227034655,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227034867,12.75420948,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227035070,4.90546518,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227035377,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227035553,12.754889,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227035753,4.90572654,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227035953,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227036172,12.75489153,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227036351,4.90572751,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227036554,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227036754,12.75547637,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227037013,4.90595245,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227037151,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227037347,12.75579648,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227037551,4.90607557,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227037847,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227038071,12.75679335,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729227038262,4.90645898,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729227038449,4.90645898,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1729227038648,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729227038845,12.7581187,152.73,152.67,22.9246]
["bitfinex","SOLUSD",1729227039073,6.5485,152.71,152.67,16.3746]
["bitfinex","SOLUSD",1729227039251,4.90696873,152.7,152.67,16.3746]
["bitfinex","SOLUSD",1729227040077,6.5485,152.71,152.67,22.9246]
["bitfinex","SOLUSD",1729227040263,4.90791208,152.7,152.67,16.3746]
["bitfinex","SOLUSD",1729227040455,6.5485,152.71,152.67,16.3746]
["bitfinex","SOLUSD",1729227040652,4.9075089,152.7,152.67,16.3746]
["bitfinex","SOLUSD",1729227040866,6.5485,152.71,152.67,16.3746]
["bitfinex","SOLUSD",1729227041061,4.9075089,152.7,152.67,16.3746]
["bitfinex","SOLUSD",1729227041287,6.5485,152.71,152.67,16.3746]
["bitfinex","SOLUSD",1729227041493,4.90737817,152.7,152.67,16.3746]
["bitfinex","SOLUSD",1729227041670,6.5485,152.71,152.67,16.3746]
["bitfinex","SOLUSD",1729227041867,4.90737865,152.7,152.67,16.3746]
["bitfinex","SOLUSD",1729227042187,6.5485,152.71,152.67,16.3746]
["bitfinex","SOLUSD",1729227042373,4.90731521,152.7,152.67,16.3746]
["bitfinex","SOLUSD",1729227042574,6.5485,152.71,152.67,16.3746]
["bitfinex","SOLUSD",1729227042788,4.90731875,152.7,152.67,16.3746]
["bitfinex","SOLUSD",1729227042965,6.5485,152.71,152.67,16.3746]
["bitfinex","SOLUSD",1729227043161,16.2254,152.72,152.65,0.98291882]
["bitfinex","SOLUSD",1729227043162,4.90731914,152.7,152.65,0.98291882]
["bitfinex","SOLUSD",1729227043476,16.6364,152.68,152.62,16.3805]
["bitfinex","SOLUSD",1729227043788,12.76134474,152.67,152.62,16.3805]
["bitfinex","SOLUSD",1729227043977,12.76157675,152.66,152.62,16.3805]
["bitfinex","SOLUSD",1729227044176,4.90742038,152.65,152.62,16.3805]
["bitfinex","SOLUSD",1729227044373,6.5507,152.66,152.62,16.3805]
["bitfinex","SOLUSD",1729227044579,4.90485949,152.65,152.62,16.3805]
["bitfinex","SOLUSD",1729227044795,6.5507,152.66,152.62,16.3805]
["bitfinex","SOLUSD",1729227044971,4.90509465,152.65,152.62,16.3805]
["bitfinex","SOLUSD",1729227045292,6.5507,152.66,152.62,16.3805]
["bitfinex","SOLUSD",1729227045585,6.5507,152.66,152.62,22.9326]
["bitfinex","SOLUSD",1729227046172,6.5501,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1729227052198,6.5501,152.67,152.58,20.8868214]
["bitfinex","SOLUSD",1729227052199,6.5509,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1729227057997,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729227058288,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729227059002,6.5505,152.66,152.61,29.66135241]
["bitfinex","SOLUSD",1729227059199,6.5505,152.66,152.61,22.9336]
["bitfinex","SOLUSD",1729227060499,16.6364,152.68,152.59,6.5531]
["bitfinex","SOLUSD",1729227060702,6.5514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1729227061000,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729227061595,6.5506,152.66,152.6,16.3826]
["bitfinex","SOLUSD",1729227062494,6.5506,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1729227076690,6.5509,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1729227080387,6.5514,152.64,152.6,22.9356]
["bitfinex","SOLUSD",1729227080782,6.5514,152.64,152.6,16.3826]
["bitfinex","SOLUSD",1729227080988,6.5505,152.66,152.6,16.3826]
["bitfinex","SOLUSD",1729227081198,6.79501814,152.67,152.6,16.3826]
["bitfinex","SOLUSD",1729227081497,6.5519,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729227081701,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729227082025,6.5522,152.62,152.57,23.92315729]
["bitfinex","SOLUSD",1729227082318,6.5527,152.61,152.57,23.92315729]
["bitfinex","SOLUSD",1729227084316,16.5362,152.64,152.57,23.92315729]
["bitfinex","SOLUSD",1729227084611,4.90017914,152.63,152.57,23.92315729]
["bitfinex","SOLUSD",1729227084789,16.5362,152.64,152.57,23.92315729]
["bitfinex","SOLUSD",1729227084790,4.90029371,152.62,152.57,23.92315729]
["bitfinex","SOLUSD",1729227084993,16.5362,152.64,152.57,23.92315729]
["bitfinex","SOLUSD",1729227085192,4.90029494,152.63,152.57,23.92315729]
["bitfinex","SOLUSD",1729227085406,11.45259494,152.62,152.57,23.92315729]
["bitfinex","SOLUSD",1729227085592,6.5523,152.62,152.57,23.92315729]
["bitfinex","SOLUSD",1729227088491,6.5528,152.61,152.57,17.36895729]
["bitfinex","SOLUSD",1729227088814,11.45806356,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729227089010,6.5533,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729227089588,27.70496998,152.59,152.49,16.3942]
["bitfinex","SOLUSD",1729227089796,27.70496998,152.59,152.48,1.13897784]
["bitfinex","SOLUSD",1729227089797,6.5548,152.56,152.5,6.5569]
["bitfinex","SOLUSD",1729227090120,4.90586998,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1729227090287,6.5548,152.56,152.5,6.5569]
["bitfinex","SOLUSD",1729227090687,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227091102,6.79411282,152.58,152.45,0.2]
["bitfinex","SOLUSD",1729227091416,6.79411282,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1729227093417,13.34831282,152.58,152.52,22.9476]
["bitfinex","SOLUSD",1729227093905,6.5544,152.57,152.52,22.9476]
["bitfinex","SOLUSD",1729227094811,6.79411282,152.58,152.52,16.3912]
["bitfinex","SOLUSD",1729227094995,6.5548,152.56,152.52,16.3912]
["bitfinex","SOLUSD",1729227097208,6.5544,152.57,152.52,22.9476]
["bitfinex","SOLUSD",1729227098407,6.5548,152.56,152.52,16.3912]
["bitfinex","SOLUSD",1729227113218,6.79411282,152.58,152.49,16.3942]
["bitfinex","SOLUSD",1729227113219,6.5555,152.55,152.49,16.3942]
["bitfinex","SOLUSD",1729227113420,6.5555,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1729227114705,23.776884,152.57,152.5,6.5569]
["bitfinex","SOLUSD",1729227114912,6.5556,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1729227115104,6.5556,152.54,152.5,6.5569]
["bitfinex","SOLUSD",1729227120712,6.5556,152.54,152.49,16.3942]
["bitfinex","SOLUSD",1729227120922,6.5556,152.54,152.49,22.9518]
["bitfinex","SOLUSD",1729227132631,4.90355594,152.53,152.49,22.9518]
["bitfinex","SOLUSD",1729227132829,6.5552,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1729227133039,4.90355865,152.54,152.5,6.5569]
["bitfinex","SOLUSD",1729227133232,4.90355865,152.53,152.5,6.5569]
["bitfinex","SOLUSD",1729227133426,6.5552,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1729227133626,12.75613467,152.54,152.5,6.5569]
["bitfinex","SOLUSD",1729227133946,4.90620564,152.53,152.5,6.5569]
["bitfinex","SOLUSD",1729227134242,6.5552,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1729227134431,4.91012957,152.52,152.5,6.5569]
["bitfinex","SOLUSD",1729227134621,6.5552,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1729227134834,12.76541011,152.54,152.5,6.5569]
["bitfinex","SOLUSD",1729227135133,12.76510651,152.53,152.5,6.5569]
["bitfinex","SOLUSD",1729227135333,4.90977312,152.52,152.5,6.5569]
["bitfinex","SOLUSD",1729227135535,6.79600203,152.56,152.51,13.28035241]
["bitfinex","SOLUSD",1729227135711,23.0408,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729227135712,12.76952879,152.55,152.54,6.5552]
["bitfinex","SOLUSD",1729227135919,4.91135723,152.55,152.54,6.5552]
["bitfinex","SOLUSD",1729227136741,16.4871,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729227136941,12.76754487,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1729227137127,12.76754487,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1729227137325,4.91059418,152.56,152.54,6.5552]
["bitfinex","SOLUSD",1729227137634,23.0406,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729227137832,12.76666349,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1729227138023,12.76666349,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1729227138236,4.91071408,152.56,152.54,6.5552]
["bitfinex","SOLUSD",1729227138420,23.0406,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729227138621,12.76704404,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1729227138941,12.76704404,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1729227139127,4.91040155,152.56,152.54,6.5552]
["bitfinex","SOLUSD",1729227139441,23.0406,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729227139636,12.76725563,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1729227139937,12.76725563,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1729227140139,4.91048293,152.56,152.54,6.5552]
["bitfinex","SOLUSD",1729227140338,23.0406,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729227140641,12.76713506,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1729227140820,12.76713506,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1729227141022,4.91043656,152.56,152.54,6.5552]
["bitfinex","SOLUSD",1729227141227,23.0406,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729227141431,12.766171,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1729227141738,12.766171,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1729227141940,23.0406,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729227142327,12.76632235,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1729227142641,12.76632235,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1729227142839,4.91012398,152.56,152.54,6.5552]
["bitfinex","SOLUSD",1729227143030,23.0406,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729227143237,12.76509068,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1729227143533,12.76509068,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1729227143743,4.90965026,152.56,152.54,6.5552]
["bitfinex","SOLUSD",1729227143929,23.0406,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729227144247,12.76450435,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1729227144549,12.76450435,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729227144742,21.9536,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1729227144939,12.76113002,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729227145122,12.76113002,152.61,152.57,13.28035241]
["bitfinex","SOLUSD",1729227145445,4.90812693,152.6,152.59,6.5532]
["bitfinex","SOLUSD",1729227145627,6.80168115,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1729227145829,12.75501368,152.62,152.59,6.5532]
["bitfinex","SOLUSD",1729227146025,4.90577449,152.61,152.59,6.5532]
["bitfinex","SOLUSD",1729227146254,4.90577449,152.6,152.59,6.5532]
["bitfinex","SOLUSD",1729227146434,6.5505,152.66,152.58,13.28035241]
["bitfinex","SOLUSD",1729227146628,12.74852156,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1729227146842,12.74852156,152.64,152.63,6.5516]
["bitfinex","SOLUSD",1729227147230,12.74852156,152.64,152.63,19.83195241]
["bitfinex","SOLUSD",1729227147431,4.90327752,152.64,152.63,19.83195241]
["bitfinex","SOLUSD",1729227148144,21.5373,152.71,152.63,19.83195241]
["bitfinex","SOLUSD",1729227148145,15.4018,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1729227148329,12.73403058,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729227148644,15.4018,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729227148645,4.89770407,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729227148851,15.4018,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729227149029,4.8915394,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729227149228,15.4018,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729227149229,4.8915394,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729227149436,15.4018,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729227149744,4.88612701,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729227149946,15.4018,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729227150143,4.88624085,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729227150347,15.4018,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729227151050,15.4018,152.71,152.65,16.3769]
["bitfinex","SOLUSD",1729227151231,15.4018,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729227151232,21.9501,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729227152357,15.4018,152.71,152.64,13.28035241]
["bitfinex","SOLUSD",1729227152536,15.4018,152.71,152.66,16.376]
["bitfinex","SOLUSD",1729227153365,15.4018,152.71,152.66,22.9261]
["bitfinex","SOLUSD",1729227154530,15.4018,152.71,152.66,16.376]
["bitfinex","SOLUSD",1729227154746,15.4018,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729227162160,21.9502,152.71,152.66,22.9264]
["bitfinex","SOLUSD",1729227164265,15.4018,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1729227164594,6.79901709,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729227165061,6.5497,152.68,152.63,22.9308]
["bitfinex","SOLUSD",1729227166953,6.5507,152.66,152.61,7.53557614]
["bitfinex","SOLUSD",1729227167153,6.5501,152.67,152.62,6.552]
["bitfinex","SOLUSD",1729227169966,6.5501,152.67,152.62,22.9323]
["bitfinex","SOLUSD",1729227170942,6.79901709,152.7,152.62,13.28035241]
["bitfinex","SOLUSD",1729227171164,13.34811709,152.7,152.64,22.9288]
["bitfinex","SOLUSD",1729227171552,13.34811709,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1729227174764,6.5495,152.69,152.64,22.9291]
["bitfinex","SOLUSD",1729227175169,6.5496,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1729227183694,4.88419395,152.67,152.64,22.9291]
["bitfinex","SOLUSD",1729227183870,6.5496,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1729227184275,4.88419763,152.67,152.64,22.9291]
["bitfinex","SOLUSD",1729227184474,6.5496,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1729227184674,4.88592928,152.67,152.64,22.9291]
["bitfinex","SOLUSD",1729227184975,6.5496,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1729227185179,4.88592609,152.67,152.64,22.9291]
["bitfinex","SOLUSD",1729227185481,6.5496,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1729227185700,4.88784002,152.67,152.64,22.9291]
["bitfinex","SOLUSD",1729227185887,6.5496,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1729227186181,4.88789648,152.67,152.64,22.9291]
["bitfinex","SOLUSD",1729227186488,4.88789648,152.66,152.64,22.9291]
["bitfinex","SOLUSD",1729227186657,4.88789648,152.67,152.64,22.9291]
["bitfinex","SOLUSD",1729227186864,4.88996853,152.66,152.64,22.9291]
["bitfinex","SOLUSD",1729227187098,6.5496,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1729227187269,4.89039958,152.67,152.64,22.9291]
["bitfinex","SOLUSD",1729227187485,4.89229101,152.66,152.64,22.9291]
["bitfinex","SOLUSD",1729227187757,6.5496,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1729227187957,4.89229052,152.67,152.64,22.9291]
["bitfinex","SOLUSD",1729227188184,4.89229052,152.66,152.64,22.9291]
["bitfinex","SOLUSD",1729227188372,15.4018,152.71,152.65,29.65755241]
["bitfinex","SOLUSD",1729227188579,12.72700554,152.7,152.65,29.65755241]
["bitfinex","SOLUSD",1729227188785,12.72700554,152.69,152.65,29.65755241]
["bitfinex","SOLUSD",1729227188977,12.72700554,152.68,152.65,29.65755241]
["bitfinex","SOLUSD",1729227189286,12.72738878,152.67,152.65,29.65755241]
["bitfinex","SOLUSD",1729227189465,4.89500213,152.66,152.65,36.20845241]
["bitfinex","SOLUSD",1729227189876,12.73544408,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729227190082,12.73551194,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729227190386,12.73551194,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1729227190588,12.73551194,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227191691,4.90451227,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227192388,12.7517319,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227195262,12.75723501,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227195397,4.90662885,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227195593,12.75723501,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227195886,4.90662885,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227196487,12.75723501,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227197094,4.90662885,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227197271,12.75723501,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227197469,4.90662885,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227197686,12.75723501,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227198066,4.90662885,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227198269,12.75723501,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227198478,4.90662885,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227199078,6.5486,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729227199390,12.75871966,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729227199698,12.75871966,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729227199997,12.75871966,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1729227200198,12.75871966,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227200385,4.90719987,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227200972,12.75871966,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227201480,4.90719987,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227202879,6.5486,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729227203291,12.76039492,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729227203493,12.76039492,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729227203694,12.76039492,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1729227203898,12.76039492,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227204197,4.9078442,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227204400,4.90805135,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227204588,12.76093351,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227204781,4.90805135,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227205387,12.76093351,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1729227206794,6.5486,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729227206981,12.76156533,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729227207182,12.76156533,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729227207397,12.76156533,152.68,152.67,19.83035241]
["bitfinex","SOLUSD",1729227207904,4.90829436,152.68,152.67,19.83035241]
["bitfinex","SOLUSD",1729227208994,4.90829436,152.68,152.66,22.9264]
["bitfinex","SOLUSD",1729227209199,4.90829436,152.67,152.66,22.9264]
["bitfinex","SOLUSD",1729227211596,4.90829436,152.67,152.66,16.376]
["bitfinex","SOLUSD",1729227211787,12.7579574,152.67,152.66,16.376]
["bitfinex","SOLUSD",1729227211989,12.7579574,152.67,152.64,7.53428251]
["bitfinex","SOLUSD",1729227212177,6.5494,152.69,152.64,7.53428251]
["bitfinex","SOLUSD",1729227212178,4.90829436,152.66,152.64,7.53428251]
["bitfinex","SOLUSD",1729227212378,4.90829436,152.65,152.64,7.53428251]
["bitfinex","SOLUSD",1729227212594,4.90829436,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729227212795,4.90829436,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1729227214487,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729227214688,12.75824396,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1729227214895,12.75824396,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1729227215218,12.75824396,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1729227215596,4.90701691,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1729227218210,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729227218518,16.5895,152.7,152.61,20.65662442]
["bitfinex","SOLUSD",1729227218519,12.75908803,152.67,152.61,0.98317201]
["bitfinex","SOLUSD",1729227218708,19.30968803,152.66,152.61,7.53567201]
["bitfinex","SOLUSD",1729227218917,12.75908803,152.65,152.61,7.53567201]
["bitfinex","SOLUSD",1729227219099,12.75908803,152.64,152.61,7.53567201]
["bitfinex","SOLUSD",1729227219305,12.75908803,152.63,152.61,7.53567201]
["bitfinex","SOLUSD",1729227219614,4.90734155,152.62,152.61,7.53567201]
["bitfinex","SOLUSD",1729227220012,12.75965946,152.65,152.61,7.53567201]
["bitfinex","SOLUSD",1729227220309,12.75951987,152.64,152.61,7.53567201]
["bitfinex","SOLUSD",1729227220510,12.75951987,152.63,152.61,7.53567201]
["bitfinex","SOLUSD",1729227220713,4.90734155,152.62,152.61,7.53567201]
["bitfinex","SOLUSD",1729227225920,22.7369,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729227226219,12.75187857,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729227226415,12.75168797,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729227226611,4.90449537,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227227131,12.75169595,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729227227313,12.7515859,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729227227516,4.90449537,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227237633,16.1863,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729227237813,12.746893,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729227238132,4.90265108,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729227238310,4.90265108,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227244365,4.90183611,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227248529,4.90237515,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227248829,4.90237515,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729227249029,12.74634948,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729227249237,4.90237515,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227249723,4.90237515,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729227249924,12.74678472,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729227250134,4.90237515,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227250331,4.90237515,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729227250505,4.90237515,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729227253729,4.90237515,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227254111,4.90237515,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729227254313,12.75198073,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729227254512,4.90237515,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227254729,4.90237515,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729227255032,12.75217275,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729227255235,4.90237515,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227256740,7.85558048,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227257038,12.76531828,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227260434,16.1863,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729227260626,12.7769504,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729227260828,12.7769504,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729227261037,12.7769504,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227272457,4.91421169,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227276460,4.91415832,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227280632,4.91317024,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227285100,4.91241021,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227285356,16.1863,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1729227285557,12.77203282,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1729227285846,12.77203282,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1729227286051,4.91232031,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1729227287274,4.91232031,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729227287471,4.91232031,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729227289750,6.5384,152.69,152.61,13.28035241]
["bitfinex","SOLUSD",1729227289961,12.76989645,152.68,152.66,6.55]
["bitfinex","SOLUSD",1729227290267,12.76989645,152.67,152.66,6.55]
["bitfinex","SOLUSD",1729227290470,4.91149863,152.67,152.66,6.55]
["bitfinex","SOLUSD",1729227291570,4.91149863,152.67,152.66,19.83035241]
["bitfinex","SOLUSD",1729227291974,16.1795,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729227292280,12.75764287,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1729227292478,4.90678572,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1729227293294,16.1795,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729227293581,4.90492774,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1729227293779,16.1795,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729227293960,4.90325369,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1729227295065,4.90325369,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227297476,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227297982,4.89962262,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227298169,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227298369,4.89962262,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227298579,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227298782,4.89898507,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227298957,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227299160,4.89898554,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227299452,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227299782,4.89841933,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227300083,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227300391,4.89842334,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227300574,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227300771,4.89839704,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227301019,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227301167,4.89839303,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227301366,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227301567,4.89794334,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227301777,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227301979,4.89794334,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227302198,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227302396,4.89757467,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227302684,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227302888,4.89757467,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227303063,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227303264,4.89724121,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227303476,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227303679,4.89724031,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227303878,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227304087,4.89724078,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227304289,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227304591,4.89701812,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227304800,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227305081,4.89701812,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227305289,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227305468,4.89684216,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227305667,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227305870,4.89682226,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227306072,16.1795,152.7,152.66,22.9265]
["bitfinex","SOLUSD",1729227306271,4.89662071,152.69,152.66,22.9265]
["bitfinex","SOLUSD",1729227306468,6.3119,152.73,152.68,13.28035241]
["bitfinex","SOLUSD",1729227306692,12.73147996,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729227306982,4.89672306,152.72,152.71,19.82865241]
["bitfinex","SOLUSD",1729227307209,4.89672306,152.72,152.7,19.82895241]
["bitfinex","SOLUSD",1729227307370,15.6518,152.74,152.7,19.82895241]
["bitfinex","SOLUSD",1729227307578,4.89454201,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729227307798,15.6518,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729227307961,4.89441791,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729227308172,15.6518,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729227308395,4.89319653,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729227308670,15.6518,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729227308864,4.89319653,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729227309096,15.6518,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729227309277,4.89205516,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729227309476,4.89253499,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1729227309690,15.6518,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729227309889,4.89253452,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729227310089,4.89253452,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1729227310278,15.6518,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729227310480,4.89207058,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729227310680,4.89207058,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1729227310992,15.6518,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729227311177,4.89207152,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729227311377,4.89207152,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1729227311586,15.6518,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729227311783,4.89171684,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1729227311980,4.89171684,152.72,152.66,56.1354332]
["bitfinex","SOLUSD",1729227312196,15.6518,152.74,152.67,6.5496]
["bitfinex","SOLUSD",1729227312197,6.5475,152.73,152.67,6.5496]
["bitfinex","SOLUSD",1729227312379,19.26744666,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1729227312569,6.5487,152.71,152.66,17.3587332]
["bitfinex","SOLUSD",1729227312984,4.89235098,152.7,152.66,17.3587332]
["bitfinex","SOLUSD",1729227313173,6.5489,152.7,152.66,17.3587332]
["bitfinex","SOLUSD",1729227313596,6.4895,152.72,152.66,0.9828332]
["bitfinex","SOLUSD",1729227313897,15.0752,152.7,152.63,22.9304]
["bitfinex","SOLUSD",1729227314066,12.72123949,152.69,152.63,22.9304]
["bitfinex","SOLUSD",1729227314268,6.55,152.67,152.63,22.9304]
["bitfinex","SOLUSD",1729227314886,4.89454032,152.66,152.63,16.3791]
["bitfinex","SOLUSD",1729227315090,6.5505,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1729227317212,6.5511,152.65,152.6,23.91866392]
["bitfinex","SOLUSD",1729227323093,4.89565958,152.64,152.57,16.3858]
["bitfinex","SOLUSD",1729227323302,4.89565958,152.63,152.57,16.3858]
["bitfinex","SOLUSD",1729227323506,39.237984,152.66,152.57,16.3858]
["bitfinex","SOLUSD",1729227323684,12.72736424,152.65,152.57,22.9399]
["bitfinex","SOLUSD",1729227323883,12.72736424,152.64,152.57,23.9233627]
["bitfinex","SOLUSD",1729227324084,4.89514009,152.63,152.57,23.9233627]
["bitfinex","SOLUSD",1729227324293,4.89538712,152.62,152.57,23.9233627]
["bitfinex","SOLUSD",1729227324498,6.5523,152.62,152.57,23.9233627]
["bitfinex","SOLUSD",1729227326815,39.437984,152.66,152.53,32.7796]
["bitfinex","SOLUSD",1729227327017,6.553,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1729227327178,6.553,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729227332303,6.78255151,152.64,152.55,16.3873]
["bitfinex","SOLUSD",1729227332617,6.5534,152.6,152.55,22.9424]
["bitfinex","SOLUSD",1729227332900,15.4653,152.61,152.54,0.98364275]
["bitfinex","SOLUSD",1729227333108,6.5541,152.58,152.54,0.98364275]
["bitfinex","SOLUSD",1729227333286,6.5543,152.57,152.54,0.98364275]
["bitfinex","SOLUSD",1729227333904,6.5543,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729227334518,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729227335910,15.4653,152.61,152.51,16.3914]
["bitfinex","SOLUSD",1729227336102,23.776884,152.6,152.51,16.3914]
["bitfinex","SOLUSD",1729227336407,6.5549,152.56,152.51,22.9482]
["bitfinex","SOLUSD",1729227336594,6.5553,152.55,152.51,16.3914]
["bitfinex","SOLUSD",1729227338903,15.8325,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1729227341508,22.64113148,152.6,152.51,13.28035241]
["bitfinex","SOLUSD",1729227341729,6.5537,152.59,152.53,22.9458]
["bitfinex","SOLUSD",1729227345713,22.64113148,152.6,152.53,22.9458]
["bitfinex","SOLUSD",1729227345714,6.5539,152.58,152.53,22.9458]
["bitfinex","SOLUSD",1729227347423,6.5535,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1729227348099,6.5539,152.58,152.53,22.9459]
["bitfinex","SOLUSD",1729227360815,6.5539,152.58,152.53,16.3901]
["bitfinex","SOLUSD",1729227361006,29.19443148,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729227361196,22.4082,152.6,152.55,19.83515241]
["bitfinex","SOLUSD",1729227362005,22.4082,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729227364300,4.89932175,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729227364511,22.4082,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729227365319,4.90087655,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729227365611,22.4082,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729227365813,4.90087655,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729227366012,22.4082,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729227366229,4.90087655,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729227366528,22.4082,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729227366830,4.90280493,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729227367126,22.4082,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729227367311,4.90505859,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729227367514,22.4082,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729227367701,4.90505859,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729227367898,22.4082,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729227368109,4.90505859,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729227368306,4.90505859,152.58,152.55,6.5548]
["bitfinex","SOLUSD",1729227368510,22.4082,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729227368708,4.90779876,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729227368919,4.90779876,152.58,152.55,6.5548]
["bitfinex","SOLUSD",1729227369108,22.4082,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729227369310,12.76336111,152.59,152.55,16.388]
["bitfinex","SOLUSD",1729227369514,4.90898504,152.58,152.55,16.388]
["bitfinex","SOLUSD",1729227369720,22.4082,152.6,152.55,16.388]
["bitfinex","SOLUSD",1729227369923,12.76336027,152.59,152.55,16.388]
["bitfinex","SOLUSD",1729227370117,4.90898472,152.58,152.55,16.388]
["bitfinex","SOLUSD",1729227370316,22.4082,152.6,152.55,16.388]
["bitfinex","SOLUSD",1729227370525,12.76519713,152.59,152.55,22.9429]
["bitfinex","SOLUSD",1729227370709,4.9096912,152.58,152.55,22.9429]
["bitfinex","SOLUSD",1729227370917,22.4082,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1729227371107,12.76519468,152.59,152.55,22.9429]
["bitfinex","SOLUSD",1729227371305,4.90969026,152.58,152.55,22.9429]
["bitfinex","SOLUSD",1729227371528,22.4082,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1729227371837,12.76721028,152.59,152.55,22.9429]
["bitfinex","SOLUSD",1729227372033,4.91046549,152.58,152.55,22.9429]
["bitfinex","SOLUSD",1729227372208,22.4082,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1729227372412,12.76839499,152.59,152.55,22.9429]
["bitfinex","SOLUSD",1729227372633,4.91092115,152.58,152.55,22.9429]
["bitfinex","SOLUSD",1729227372840,4.91092115,152.57,152.55,22.9429]
["bitfinex","SOLUSD",1729227373133,22.4082,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1729227373318,12.76989631,152.59,152.55,22.9429]
["bitfinex","SOLUSD",1729227373517,4.91149858,152.58,152.55,22.9429]
["bitfinex","SOLUSD",1729227373723,15.8549,152.6,152.51,16.3913]
["bitfinex","SOLUSD",1729227373919,6.5547,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1729227374122,4.9113774,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1729227374323,4.9113774,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1729227374622,6.5547,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1729227374929,6.5554,152.55,152.51,16.3913]
["bitfinex","SOLUSD",1729227375529,12.77481689,152.54,152.51,16.3913]
["bitfinex","SOLUSD",1729227375834,4.91324031,152.53,152.51,16.3913]
["bitfinex","SOLUSD",1729227376006,6.5552,152.55,152.51,16.3913]
["bitfinex","SOLUSD",1729227376213,12.7750939,152.54,152.51,16.3913]
["bitfinex","SOLUSD",1729227376408,4.91349765,152.53,152.51,16.3913]
["bitfinex","SOLUSD",1729227376608,6.5552,152.55,152.51,16.3913]
["bitfinex","SOLUSD",1729227376810,4.9120708,152.54,152.51,16.3913]
["bitfinex","SOLUSD",1729227377033,4.9120708,152.53,152.51,16.3913]
["bitfinex","SOLUSD",1729227377265,20.1,152.59,152.49,6.5577]
["bitfinex","SOLUSD",1729227377437,36.5461772,152.58,152.49,6.5577]
["bitfinex","SOLUSD",1729227377626,6.5559,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227377820,11.46736661,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227378032,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227378236,6.5561,152.53,152.48,22.9535]
["bitfinex","SOLUSD",1729227379545,6.5566,152.52,152.48,16.3954]
["bitfinex","SOLUSD",1729227382038,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729227382938,6.5579,152.49,152.45,16.3984]
["bitfinex","SOLUSD",1729227383141,6.5573,152.5,152.45,22.9578]
["bitfinex","SOLUSD",1729227384013,4.90482941,152.49,152.45,22.9578]
["bitfinex","SOLUSD",1729227384218,6.5573,152.5,152.45,22.9578]
["bitfinex","SOLUSD",1729227385546,6.5578,152.49,152.45,22.9578]
["bitfinex","SOLUSD",1729227390730,43.776884,152.5,152.42,0.9843959]
["bitfinex","SOLUSD",1729227390927,6.5582,152.48,152.43,6.56]
["bitfinex","SOLUSD",1729227392145,6.5576,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1729227393441,6.5576,152.5,152.42,14.26474831]
["bitfinex","SOLUSD",1729227393651,28.2192,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729227394228,21.6622,152.51,152.45,16.3987]
["bitfinex","SOLUSD",1729227394448,6.5575,152.5,152.45,22.9578]
["bitfinex","SOLUSD",1729227394741,6.5575,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729227398036,6.5574,152.5,152.45,22.9581]
["bitfinex","SOLUSD",1729227402059,6.5573,152.5,152.45,16.3987]
["bitfinex","SOLUSD",1729227405355,15.0271,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1729227405543,6.78220958,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729227405741,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729227407475,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729227407960,6.5575,152.5,152.44,22.9596]
["bitfinex","SOLUSD",1729227408137,6.7821797,152.54,152.44,13.28035241]
["bitfinex","SOLUSD",1729227408542,6.5568,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729227409048,6.5571,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1729227414162,6.5574,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1729227421352,4.90436667,152.49,152.46,16.3976]
["bitfinex","SOLUSD",1729227421675,6.5574,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1729227421879,4.90452705,152.49,152.46,16.3976]
["bitfinex","SOLUSD",1729227422171,6.5574,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1729227422373,4.90513265,152.49,152.46,16.3976]
["bitfinex","SOLUSD",1729227422577,6.5574,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1729227422779,4.90506138,152.49,152.46,16.3976]
["bitfinex","SOLUSD",1729227423075,6.5574,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1729227423382,4.90506138,152.49,152.46,16.3976]
["bitfinex","SOLUSD",1729227423629,6.5574,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1729227423874,4.90649889,152.49,152.46,16.3976]
["bitfinex","SOLUSD",1729227424077,6.5574,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1729227424278,4.90782558,152.49,152.46,16.3976]
["bitfinex","SOLUSD",1729227424482,6.5574,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1729227424652,4.90782212,152.49,152.46,16.3976]
["bitfinex","SOLUSD",1729227424980,23.776884,152.53,152.46,6.5586]
["bitfinex","SOLUSD",1729227425157,6.5569,152.51,152.46,6.5586]
["bitfinex","SOLUSD",1729227425354,12.76035116,152.5,152.46,6.5586]
["bitfinex","SOLUSD",1729227425555,4.90782737,152.49,152.46,6.5586]
["bitfinex","SOLUSD",1729227425768,4.90782737,152.48,152.46,6.5586]
["bitfinex","SOLUSD",1729227425971,6.5569,152.51,152.46,6.5586]
["bitfinex","SOLUSD",1729227426176,12.76416014,152.5,152.46,6.5586]
["bitfinex","SOLUSD",1729227426369,12.76416014,152.49,152.46,6.5586]
["bitfinex","SOLUSD",1729227426571,4.90929236,152.48,152.46,6.5586]
["bitfinex","SOLUSD",1729227426772,6.5573,152.5,152.46,6.5586]
["bitfinex","SOLUSD",1729227427070,12.76810561,152.49,152.46,6.5586]
["bitfinex","SOLUSD",1729227427268,4.91080985,152.48,152.46,6.5586]
["bitfinex","SOLUSD",1729227427476,6.5573,152.5,152.46,6.5586]
["bitfinex","SOLUSD",1729227427674,12.77267966,152.49,152.46,6.5586]
["bitfinex","SOLUSD",1729227428053,6.5573,152.5,152.46,6.5586]
["bitfinex","SOLUSD",1729227428155,12.77254273,152.49,152.46,6.5586]
["bitfinex","SOLUSD",1729227428355,4.91251643,152.48,152.46,6.5586]
["bitfinex","SOLUSD",1729227428671,4.91251643,152.47,152.46,6.5586]
["bitfinex","SOLUSD",1729227431166,6.5564,152.53,152.45,13.28035241]
["bitfinex","SOLUSD",1729227431371,6.7821797,152.54,152.45,13.28035241]
["bitfinex","SOLUSD",1729227431372,19.33626004,152.52,152.47,22.9546]
["bitfinex","SOLUSD",1729227431718,12.77944587,152.51,152.47,22.9546]
["bitfinex","SOLUSD",1729227431885,12.77944587,152.5,152.47,22.9546]
["bitfinex","SOLUSD",1729227432066,4.91517149,152.49,152.47,22.9546]
["bitfinex","SOLUSD",1729227432266,6.5565,152.52,152.47,22.9546]
["bitfinex","SOLUSD",1729227432586,12.77828996,152.51,152.47,22.9546]
["bitfinex","SOLUSD",1729227432770,4.91472691,152.5,152.47,22.9546]
["bitfinex","SOLUSD",1729227432977,4.91472691,152.49,152.47,22.9546]
["bitfinex","SOLUSD",1729227433177,6.5565,152.52,152.47,22.9546]
["bitfinex","SOLUSD",1729227433389,12.77727941,152.51,152.47,22.9546]
["bitfinex","SOLUSD",1729227433683,4.91433823,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729227435488,6.556,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1729227435789,12.77139999,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1729227435965,12.77139999,152.52,152.49,6.5578]
["bitfinex","SOLUSD",1729227436282,4.91207692,152.51,152.49,6.5578]
["bitfinex","SOLUSD",1729227436467,6.556,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1729227436662,12.77137303,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1729227436981,12.77137303,152.52,152.49,6.5578]
["bitfinex","SOLUSD",1729227437157,4.91206655,152.51,152.49,6.5578]
["bitfinex","SOLUSD",1729227437363,6.556,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1729227437565,12.77073162,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1729227437860,12.77073162,152.52,152.49,6.5578]
["bitfinex","SOLUSD",1729227438091,4.91181985,152.51,152.49,6.5578]
["bitfinex","SOLUSD",1729227438293,6.556,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1729227438488,6.88261055,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1729227438489,15.542,152.55,152.52,6.5562]
["bitfinex","SOLUSD",1729227438787,15.542,152.55,152.47,13.28035241]
["bitfinex","SOLUSD",1729227438984,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227439589,12.7705017,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227439807,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227440090,12.76770814,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227440269,4.91065621,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1729227440480,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227440789,4.9096271,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227440988,4.9096271,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1729227441284,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227441464,4.90706222,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227441668,4.90706222,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1729227441876,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227442067,4.90680208,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227442282,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227442478,4.90591614,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227442676,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227442982,4.90581414,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227443183,4.90581414,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1729227443391,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227443571,4.90518004,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227443887,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227444066,4.90515502,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227444266,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227444466,4.90473089,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227444668,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227444867,4.90400912,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227445074,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227445276,4.90381761,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227445475,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227445687,4.90356385,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227445894,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227446094,4.9035641,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227446405,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227446697,4.90321356,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227446877,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227447077,4.90326802,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227447283,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227447488,4.90307801,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1729227447672,22.0972,152.55,152.5,22.9507]
["bitfinex","SOLUSD",1729227447877,12.74781345,152.54,152.5,22.9507]
["bitfinex","SOLUSD",1729227448074,4.90300517,152.53,152.5,22.9507]
["bitfinex","SOLUSD",1729227448308,22.0972,152.55,152.5,22.9507]
["bitfinex","SOLUSD",1729227448522,4.90279232,152.54,152.5,22.9507]
["bitfinex","SOLUSD",1729227448697,4.90279232,152.53,152.5,22.9507]
["bitfinex","SOLUSD",1729227448881,22.0972,152.55,152.5,22.9507]
["bitfinex","SOLUSD",1729227449081,4.90293545,152.54,152.5,22.9507]
["bitfinex","SOLUSD",1729227449391,4.90293545,152.53,152.5,22.9507]
["bitfinex","SOLUSD",1729227449703,22.0972,152.55,152.5,22.9507]
["bitfinex","SOLUSD",1729227449909,4.90252145,152.54,152.5,22.9507]
["bitfinex","SOLUSD",1729227450111,4.90252145,152.53,152.5,22.9507]
["bitfinex","SOLUSD",1729227450293,22.0972,152.55,152.5,22.9507]
["bitfinex","SOLUSD",1729227450504,12.74576185,152.54,152.5,22.9507]
["bitfinex","SOLUSD",1729227451396,4.90267759,152.53,152.5,22.9507]
["bitfinex","SOLUSD",1729227451708,22.0972,152.55,152.5,22.9507]
["bitfinex","SOLUSD",1729227451903,12.74696332,152.54,152.46,33.77897659]
["bitfinex","SOLUSD",1729227452106,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729227452314,6.5565,152.52,152.47,16.3965]
["bitfinex","SOLUSD",1729227452499,6.5565,152.52,152.47,22.9551]
["bitfinex","SOLUSD",1729227453608,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729227454687,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1729227455187,15.542,152.55,152.47,13.28035241]
["bitfinex","SOLUSD",1729227455399,19.30238369,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1729227455598,15.542,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1729227455599,4.90257065,152.53,152.5,6.557]
["bitfinex","SOLUSD",1729227455913,22.0973,152.55,152.5,6.557]
["bitfinex","SOLUSD",1729227456111,12.74698532,152.54,152.5,6.557]
["bitfinex","SOLUSD",1729227456315,4.90268666,152.53,152.5,6.557]
["bitfinex","SOLUSD",1729227456492,22.0973,152.55,152.5,6.557]
["bitfinex","SOLUSD",1729227456698,12.74667379,152.54,152.5,6.557]
["bitfinex","SOLUSD",1729227460701,12.74667379,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227460904,4.90256684,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227461217,15.542,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227461422,4.90189362,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227461603,4.90189362,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227461918,15.542,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227462237,12.74469904,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227462394,4.90186956,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227462726,15.542,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227463016,12.7451841,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227463219,15.542,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227463522,12.74528406,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227463816,4.90190801,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227464220,4.90190801,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227467344,15.542,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1729227467631,4.90297506,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227469725,12.75033473,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227470332,4.90297506,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227470619,12.75097911,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227470798,4.90297506,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227471509,12.75214571,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227471813,4.90297506,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227472005,4.90297506,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227472209,4.90297506,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227472731,4.90297506,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227472911,4.90297506,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227473227,12.75522814,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227473406,4.90297506,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227473608,12.75438952,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227473926,4.90297506,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227474113,4.90297506,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227474318,4.90297506,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227474518,4.90297506,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227474712,4.90297506,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227475421,15.542,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1729227475729,12.76559175,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729227475903,12.76559175,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227476603,4.90984298,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227477909,12.76559175,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227478113,4.90984298,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227478313,12.76559175,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227478521,4.90984298,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227478721,12.76559175,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227479342,4.90984298,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227479507,12.7814615,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227479704,4.91594673,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227479923,12.7814615,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227480125,4.91594673,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227480326,12.7814615,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227481215,4.91594673,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729227481415,12.7814615,152.53,152.51,22.9491]
["bitfinex","SOLUSD",1729227481737,4.91594673,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729227482132,15.542,152.55,152.51,22.9491]
["bitfinex","SOLUSD",1729227482311,12.78914381,152.54,152.51,22.9491]
["bitfinex","SOLUSD",1729227482510,12.78914381,152.53,152.51,22.9491]
["bitfinex","SOLUSD",1729227482712,4.91871074,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729227483545,12.78912767,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729227483839,4.91871074,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729227484331,12.78912767,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729227484637,4.91871074,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729227485021,12.78912767,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729227485835,4.91871074,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729227486010,15.542,152.55,152.51,22.9491]
["bitfinex","SOLUSD",1729227486207,7.871512,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729227486513,12.791207,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729227486939,4.919695,152.52,152.51,22.9491]
["bitfinex","SOLUSD",1729227488518,4.919695,152.52,152.51,36.22945241]
["bitfinex","SOLUSD",1729227488714,4.919695,152.52,152.48,22.9537]
["bitfinex","SOLUSD",1729227489018,4.919695,152.51,152.47,6.5582]
["bitfinex","SOLUSD",1729227489220,12.79003812,152.5,152.47,6.5582]
["bitfinex","SOLUSD",1729227489422,4.919695,152.49,152.47,6.5582]
["bitfinex","SOLUSD",1729227489616,23.0082,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1729227489818,12.78706565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729227490140,12.78678117,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1729227490317,7.86878841,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1729227490511,4.91799276,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729227492146,4.91799276,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1729227492314,6.84745846,152.57,152.48,13.38035241]
["bitfinex","SOLUSD",1729227492519,12.78233967,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227492830,12.78233967,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227493022,4.91628449,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227493219,6.5543,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227493532,12.77726731,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227493838,4.91433358,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227494035,4.91433358,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227494239,6.5543,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227494421,12.77511047,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227494621,4.91350403,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227494839,4.91350403,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227495036,6.5549,152.56,152.51,22.9484]
["bitfinex","SOLUSD",1729227495234,4.91355335,152.55,152.51,22.9484]
["bitfinex","SOLUSD",1729227495539,4.91355335,152.54,152.51,22.9484]
["bitfinex","SOLUSD",1729227495735,6.5549,152.56,152.51,22.9484]
["bitfinex","SOLUSD",1729227495925,4.91286731,152.55,152.51,22.9484]
["bitfinex","SOLUSD",1729227496126,4.91286731,152.54,152.51,22.9484]
["bitfinex","SOLUSD",1729227496326,6.5554,152.55,152.51,16.3917]
["bitfinex","SOLUSD",1729227496530,4.91241829,152.54,152.51,16.3917]
["bitfinex","SOLUSD",1729227496729,6.5554,152.55,152.51,16.3917]
["bitfinex","SOLUSD",1729227496927,11.46801893,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1729227497148,4.91241893,152.53,152.5,6.5571]
["bitfinex","SOLUSD",1729227502545,4.91241893,152.53,152.49,13.28035241]
["bitfinex","SOLUSD",1729227502743,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227502940,12.77274828,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227503132,4.91259549,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227503334,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227503533,12.7726986,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227503834,4.91257638,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227504040,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227504348,12.77237375,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227504520,4.91245144,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227504721,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227504941,12.77002389,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227505141,4.91154765,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227505456,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227505750,12.77042933,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227505929,4.91170359,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227506119,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227506323,12.77069068,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227506526,4.91180411,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227506748,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227506957,12.77080784,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227507126,4.91184917,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227507440,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227507624,12.77093814,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227507822,4.91189928,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227508063,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227508236,12.770869,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1729227508438,4.91187269,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227508741,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227508939,12.77103919,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227509142,4.91193815,152.53,152.52,6.5561]
["bitfinex","SOLUSD",1729227509364,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227509555,12.77138478,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227509872,12.77138478,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227510048,4.91207107,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227510250,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227510445,12.77063369,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227510636,12.77063369,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227510955,4.91178219,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227511131,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227511444,12.7704979,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227511651,12.7704979,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227511839,4.91172996,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227512036,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227512234,12.77031769,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227512535,12.77031769,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227512738,4.91166065,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227512938,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227513250,12.76992068,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227513450,12.76992068,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227513641,4.91150795,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227513853,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227514158,12.76973054,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227514454,12.76973054,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227514656,4.91143482,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227514855,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227515048,12.76777128,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227515242,12.76777128,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227515445,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227515446,4.91068126,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227515645,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227515839,12.76730609,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227516043,12.76730609,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227516228,4.91050234,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227516445,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227516640,12.7670248,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227516856,12.7670248,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227517057,4.91039415,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227517374,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227517559,12.76702579,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227517735,12.76702579,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227517936,4.91039453,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227518165,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227518453,12.76673035,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227518663,12.76673035,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227518962,4.9102809,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227519149,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227519347,12.76653621,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227519661,12.76653621,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227519863,4.91020623,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227520060,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227520358,12.76657845,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227520554,12.76657845,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227520742,4.91022248,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227521062,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227521250,12.76646184,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227521447,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227521648,12.7666362,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227521855,12.7666362,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227522148,4.91024469,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227522347,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227522550,12.76644932,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227522750,12.76644932,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227523041,4.91017281,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227523257,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227523456,12.7667449,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227523648,12.7667449,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227523837,4.9102865,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227524038,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227524260,12.76635064,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227524561,12.76635064,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227524760,4.91013486,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227524943,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227525141,12.76654353,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227525344,12.76654353,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227525539,4.91021096,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227525755,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227526043,12.76651571,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227526242,12.76651571,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227526465,4.91019835,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227526639,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227526839,12.76678349,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227527039,12.76678349,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227527240,4.91030134,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227527453,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227527738,12.76670723,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227527939,12.76670723,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227528140,4.91027201,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227528361,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227528635,12.76700914,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227528864,12.76700914,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227529063,4.91038813,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227529266,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227529642,12.7669202,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227529841,12.7669202,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227530056,4.91035392,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227530264,4.91035392,152.53,152.52,6.5561]
["bitfinex","SOLUSD",1729227530465,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227530667,12.76706915,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227530967,12.76706915,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227531166,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227531167,4.91041121,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227531356,4.91041121,152.53,152.52,6.5561]
["bitfinex","SOLUSD",1729227531547,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227531747,12.76636809,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227531942,12.76636809,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227532158,4.91014157,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227532453,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227532642,12.7670134,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227532843,4.91038977,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227533064,4.91038977,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227533263,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227533463,12.76695384,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227533664,12.76695384,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227533877,4.91033832,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227534142,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729227534355,12.766925,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1729227534555,4.91035577,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1729227534757,4.91035577,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1729227535057,12.6714,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729227535264,12.76751843,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729227535455,12.76751843,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729227535655,4.91058401,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729227535853,12.6714,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729227536058,12.7697139,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729227536268,12.7697139,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729227536482,4.91142842,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729227536771,4.91142842,152.54,152.53,6.556]
["bitfinex","SOLUSD",1729227536970,4.91142842,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729227537159,12.77157028,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729227537368,12.77157028,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729227537554,4.91142842,152.54,152.53,6.556]
["bitfinex","SOLUSD",1729227544477,4.91582631,152.54,152.53,6.556]
["bitfinex","SOLUSD",1729227544685,4.9158268,152.54,152.53,6.556]
["bitfinex","SOLUSD",1729227556791,4.91601581,152.54,152.53,6.556]
["bitfinex","SOLUSD",1729227561093,4.91603785,152.54,152.53,6.556]
["bitfinex","SOLUSD",1729227563080,4.91603785,152.54,152.53,19.83635241]
["bitfinex","SOLUSD",1729227563292,22.3249,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1729227563494,12.78192891,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1729227563791,12.78192891,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1729227564100,12.78192891,152.56,152.54,6.5553]
["bitfinex","SOLUSD",1729227564403,4.91613463,152.55,152.54,6.5553]
["bitfinex","SOLUSD",1729227565192,22.3249,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1729227565392,12.78000786,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1729227565576,12.78000786,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1729227565776,12.78000786,152.56,152.54,6.5553]
["bitfinex","SOLUSD",1729227565978,4.91536235,152.55,152.54,6.5553]
["bitfinex","SOLUSD",1729227569809,6.5539,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1729227570096,12.7773726,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1729227570396,12.7773726,152.56,152.54,6.5553]
["bitfinex","SOLUSD",1729227570599,4.91437178,152.55,152.54,6.5553]
["bitfinex","SOLUSD",1729227573309,4.91437178,152.55,152.53,36.22565241]
["bitfinex","SOLUSD",1729227573476,14.41744521,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1729227573676,12.77753105,152.56,152.53,16.3895]
["bitfinex","SOLUSD",1729227573984,4.91443502,152.55,152.53,16.3895]
["bitfinex","SOLUSD",1729227574300,6.5545,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1729227574500,12.77784017,152.56,152.53,16.3895]
["bitfinex","SOLUSD",1729227574693,4.91455391,152.55,152.53,16.3895]
["bitfinex","SOLUSD",1729227574900,6.5545,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1729227575098,12.77763123,152.56,152.53,16.3895]
["bitfinex","SOLUSD",1729227575400,4.91447355,152.55,152.53,16.3895]
["bitfinex","SOLUSD",1729227575598,6.5545,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1729227575812,12.77734967,152.56,152.53,22.9455]
["bitfinex","SOLUSD",1729227576099,4.91436526,152.55,152.53,22.9455]
["bitfinex","SOLUSD",1729227576302,6.5545,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1729227576494,12.77698699,152.56,152.53,22.9455]
["bitfinex","SOLUSD",1729227576707,4.91422576,152.55,152.53,22.9455]
["bitfinex","SOLUSD",1729227577006,6.5545,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1729227577206,12.77705258,152.56,152.53,22.9455]
["bitfinex","SOLUSD",1729227577385,4.91425099,152.55,152.53,22.9455]
["bitfinex","SOLUSD",1729227577600,6.5545,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1729227577903,12.77815045,152.56,152.53,22.9455]
["bitfinex","SOLUSD",1729227578083,4.91467325,152.55,152.53,22.9455]
["bitfinex","SOLUSD",1729227578289,6.5545,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1729227578608,12.77916866,152.56,152.53,22.9455]
["bitfinex","SOLUSD",1729227578784,4.91506487,152.55,152.53,22.9455]
["bitfinex","SOLUSD",1729227578985,6.5545,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1729227579201,12.77916866,152.56,152.53,22.9455]
["bitfinex","SOLUSD",1729227579507,4.91506487,152.55,152.53,22.9455]
["bitfinex","SOLUSD",1729227579697,4.91506487,152.54,152.53,16.3895]
["bitfinex","SOLUSD",1729227581910,6.5545,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1729227582111,12.77801144,152.56,152.53,16.3895]
["bitfinex","SOLUSD",1729227582414,12.77801144,152.55,152.53,16.3895]
["bitfinex","SOLUSD",1729227582583,4.91467426,152.54,152.53,16.3895]
["bitfinex","SOLUSD",1729227583711,4.91467426,152.54,152.53,22.9455]
["bitfinex","SOLUSD",1729227588609,4.91467426,152.54,152.53,16.3895]
["bitfinex","SOLUSD",1729227588990,12.77734694,152.54,152.53,16.3895]
["bitfinex","SOLUSD",1729227594320,4.91290204,152.54,152.53,16.3895]
["bitfinex","SOLUSD",1729227598120,15.7713,152.59,152.47,22.3935]
["bitfinex","SOLUSD",1729227598308,4.91171913,152.54,152.5,16.3929]
["bitfinex","SOLUSD",1729227598507,4.91171913,152.53,152.5,22.9501]
["bitfinex","SOLUSD",1729227598708,4.91171913,152.52,152.5,22.9501]
["bitfinex","SOLUSD",1729227598913,21.9355,152.55,152.5,22.9501]
["bitfinex","SOLUSD",1729227599228,12.76844853,152.54,152.5,22.9501]
["bitfinex","SOLUSD",1729227599400,21.9355,152.55,152.5,22.9501]
["bitfinex","SOLUSD",1729227599401,4.91094174,152.53,152.5,22.9501]
["bitfinex","SOLUSD",1729227599703,4.91094174,152.52,152.5,22.9501]
["bitfinex","SOLUSD",1729227600001,21.9355,152.55,152.5,22.9501]
["bitfinex","SOLUSD",1729227600200,12.76616641,152.54,152.5,22.9501]
["bitfinex","SOLUSD",1729227600424,4.910064,152.53,152.5,22.9501]
["bitfinex","SOLUSD",1729227600625,4.910064,152.52,152.5,22.9501]
["bitfinex","SOLUSD",1729227600811,21.9355,152.55,152.5,22.9501]
["bitfinex","SOLUSD",1729227601004,12.76676879,152.54,152.5,22.9501]
["bitfinex","SOLUSD",1729227601198,4.91018135,152.53,152.5,22.9501]
["bitfinex","SOLUSD",1729227601417,4.91018135,152.52,152.5,22.9501]
["bitfinex","SOLUSD",1729227601631,15.3802,152.55,152.5,16.3929]
["bitfinex","SOLUSD",1729227601822,12.76519327,152.54,152.53,6.556]
["bitfinex","SOLUSD",1729227602013,4.90968972,152.54,152.53,6.556]
["bitfinex","SOLUSD",1729227602208,4.90968972,152.54,152.51,22.9482]
["bitfinex","SOLUSD",1729227602408,4.90968972,152.53,152.51,22.9482]
["bitfinex","SOLUSD",1729227602617,15.816,152.55,152.51,22.9482]
["bitfinex","SOLUSD",1729227602934,4.91092308,152.54,152.51,16.3916]
["bitfinex","SOLUSD",1729227603119,4.91092308,152.53,152.51,16.3916]
["bitfinex","SOLUSD",1729227603307,22.3712,152.55,152.51,16.3916]
["bitfinex","SOLUSD",1729227603505,12.76895023,152.54,152.51,16.3916]
["bitfinex","SOLUSD",1729227603806,4.9111347,152.53,152.51,16.3916]
["bitfinex","SOLUSD",1729227604012,15.816,152.55,152.51,22.9483]
["bitfinex","SOLUSD",1729227604211,4.81093821,152.54,152.51,22.9483]
["bitfinex","SOLUSD",1729227604439,15.816,152.55,152.51,22.9483]
["bitfinex","SOLUSD",1729227604815,7.85721221,152.54,152.51,22.9483]
["bitfinex","SOLUSD",1729227605125,15.816,152.55,152.51,22.9483]
["bitfinex","SOLUSD",1729227605323,7.85666304,152.54,152.51,22.9483]
["bitfinex","SOLUSD",1729227605526,15.816,152.55,152.51,22.9483]
["bitfinex","SOLUSD",1729227605727,7.85674505,152.54,152.51,22.9483]
["bitfinex","SOLUSD",1729227606031,15.816,152.55,152.51,19.67911269]
["bitfinex","SOLUSD",1729227607442,7.85845147,152.54,152.51,19.67911269]
["bitfinex","SOLUSD",1729227607733,15.816,152.55,152.51,19.67911269]
["bitfinex","SOLUSD",1729227607915,7.85893539,152.54,152.51,19.67911269]
["bitfinex","SOLUSD",1729227608117,15.816,152.55,152.51,19.67911269]
["bitfinex","SOLUSD",1729227608431,7.85862506,152.54,152.51,19.67911269]
["bitfinex","SOLUSD",1729227608840,15.816,152.55,152.51,19.67911269]
["bitfinex","SOLUSD",1729227610037,15.816,152.55,152.46,32.7938]
["bitfinex","SOLUSD",1729227610337,30.332784,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729227610538,6.5563,152.53,152.48,22.9535]
["bitfinex","SOLUSD",1729227610712,6.556,152.53,152.48,22.9535]
["bitfinex","SOLUSD",1729227611337,15.816,152.55,152.5,19.83735241]
["bitfinex","SOLUSD",1729227611517,15.816,152.55,152.5,13.28035241]
["bitfinex","SOLUSD",1729227611715,15.816,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227612843,22.46259721,152.61,152.53,13.28035241]
["bitfinex","SOLUSD",1729227613037,6.5535,152.59,152.55,13.28035241]
["bitfinex","SOLUSD",1729227613208,22.46259721,152.61,152.55,13.28035241]
["bitfinex","SOLUSD",1729227613413,6.5533,152.6,152.57,13.28035241]
["bitfinex","SOLUSD",1729227613824,22.46259721,152.61,152.57,13.28035241]
["bitfinex","SOLUSD",1729227614023,29.01519721,152.61,152.57,13.28035241]
["bitfinex","SOLUSD",1729227614221,22.46259721,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729227614425,15.6288,152.61,152.57,19.83465241]
["bitfinex","SOLUSD",1729227614881,7.85872818,152.6,152.57,19.83465241]
["bitfinex","SOLUSD",1729227615025,7.85872818,152.59,152.57,19.83465241]
["bitfinex","SOLUSD",1729227615227,7.85872818,152.58,152.57,19.83465241]
["bitfinex","SOLUSD",1729227616227,12.7703106,152.58,152.57,19.83465241]
["bitfinex","SOLUSD",1729227618051,4.91158242,152.58,152.57,19.83465241]
["bitfinex","SOLUSD",1729227621051,4.91158242,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729227621951,4.90830633,152.58,152.56,22.9416]
["bitfinex","SOLUSD",1729227622152,22.9415,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1729227622342,12.75931062,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1729227622547,12.75931062,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1729227622736,12.75931062,152.61,152.59,6.5533]
["bitfinex","SOLUSD",1729227622935,12.75931062,152.6,152.59,6.5533]
["bitfinex","SOLUSD",1729227625147,12.75931062,152.6,152.58,22.9384]
["bitfinex","SOLUSD",1729227625356,4.90742716,152.59,152.58,22.9384]
["bitfinex","SOLUSD",1729227625534,6.5519,152.63,152.58,22.9384]
["bitfinex","SOLUSD",1729227625730,4.90576515,152.62,152.58,22.9384]
["bitfinex","SOLUSD",1729227625930,4.90576515,152.61,152.58,22.9384]
["bitfinex","SOLUSD",1729227626159,12.75496923,152.6,152.58,22.9384]
["bitfinex","SOLUSD",1729227626341,4.90576515,152.59,152.58,22.9384]
["bitfinex","SOLUSD",1729227627060,4.90576515,152.59,152.58,16.3845]
["bitfinex","SOLUSD",1729227629500,16.3901,152.64,152.58,22.9383]
["bitfinex","SOLUSD",1729227629634,12.75006283,152.63,152.58,22.9383]
["bitfinex","SOLUSD",1729227629835,12.75006283,152.62,152.58,22.9383]
["bitfinex","SOLUSD",1729227630035,12.75006283,152.61,152.58,22.9383]
["bitfinex","SOLUSD",1729227630232,12.75006283,152.6,152.58,22.9383]
["bitfinex","SOLUSD",1729227630535,4.90386738,152.59,152.58,16.3845]
["bitfinex","SOLUSD",1729227640459,4.90386738,152.59,152.58,22.9384]
["bitfinex","SOLUSD",1729227640850,6.552,152.63,152.58,22.9384]
["bitfinex","SOLUSD",1729227641241,12.74640229,152.62,152.58,22.9384]
["bitfinex","SOLUSD",1729227641576,12.74640229,152.61,152.58,22.9384]
["bitfinex","SOLUSD",1729227641757,6.552,152.63,152.58,22.9384]
["bitfinex","SOLUSD",1729227641758,4.90246242,152.6,152.58,22.9384]
["bitfinex","SOLUSD",1729227642078,6.5522,152.62,152.58,22.9384]
["bitfinex","SOLUSD",1729227642371,12.74651344,152.61,152.58,22.9384]
["bitfinex","SOLUSD",1729227645159,6.5522,152.62,152.58,22.9384]
["bitfinex","SOLUSD",1729227645366,12.74855703,152.61,152.58,22.9384]
["bitfinex","SOLUSD",1729227645555,4.90336162,152.6,152.58,22.9384]
["bitfinex","SOLUSD",1729227645757,6.5526,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729227646071,4.90324342,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1729227646279,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1729227646577,12.74804618,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729227646877,4.90309468,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1729227647057,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1729227647267,12.74782366,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729227647467,4.9030091,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1729227647781,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1729227647951,12.750188,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729227648150,4.90391846,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1729227648346,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1729227648550,12.75139503,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729227648966,4.9043827,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1729227649366,6.5519,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1729227649570,12.75356733,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1729227649883,12.75356733,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1729227650054,4.9052182,152.6,152.58,6.5535]
["bitfinex","SOLUSD",1729227650255,4.9052182,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227651273,4.9052182,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1729227651470,12.75703306,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1729227651671,4.9052182,152.6,152.58,6.5535]
["bitfinex","SOLUSD",1729227651852,4.9052182,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227652055,12.75702891,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1729227652293,12.75702891,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1729227652467,12.75702891,152.6,152.58,6.5535]
["bitfinex","SOLUSD",1729227652669,4.9052182,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227652963,6.5519,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1729227653165,4.9088906,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227655159,12.77016678,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227655576,4.9088906,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227656381,12.77016678,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227656879,12.77554452,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227657665,4.91367097,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227658153,12.77554452,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227658758,4.91367097,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227658959,12.77554452,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227659273,4.91367097,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227660004,12.77554452,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227660164,4.91367097,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227660715,6.5519,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1729227660981,12.77612606,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1729227661171,12.77612606,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1729227661369,12.77612606,152.6,152.58,6.5535]
["bitfinex","SOLUSD",1729227661566,12.77612606,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227661786,4.91389464,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227662495,12.77612606,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227662880,4.91389464,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227663372,12.77997734,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227664092,4.9153759,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227664471,12.77997734,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227665280,4.9153759,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227665493,12.77997734,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227665670,4.9153759,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227665869,12.77997734,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227666185,4.9153759,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227666396,12.77997734,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227666873,4.9153759,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1729227667402,16.3901,152.64,152.56,13.28035241]
["bitfinex","SOLUSD",1729227667596,12.77981487,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1729227667799,12.77981487,152.62,152.61,6.5525]
["bitfinex","SOLUSD",1729227669478,12.77981487,152.62,152.59,16.3827]
["bitfinex","SOLUSD",1729227669805,12.77981487,152.61,152.59,16.3827]
["bitfinex","SOLUSD",1729227670097,12.77981487,152.6,152.56,16.3868]
["bitfinex","SOLUSD",1729227670295,12.77981487,152.59,152.56,22.9415]
["bitfinex","SOLUSD",1729227670476,4.91531341,152.58,152.56,22.9415]
["bitfinex","SOLUSD",1729227670678,4.91476802,152.57,152.56,22.9415]
["bitfinex","SOLUSD",1729227671290,4.91480169,152.57,152.56,22.9415]
["bitfinex","SOLUSD",1729227673895,4.91480169,152.57,152.56,16.3868]
["bitfinex","SOLUSD",1729227675089,4.91429334,152.57,152.56,16.3868]
["bitfinex","SOLUSD",1729227675494,4.91429334,152.57,152.56,22.9415]
["bitfinex","SOLUSD",1729227679412,4.91369058,152.57,152.56,22.9415]
["bitfinex","SOLUSD",1729227680477,4.91369058,152.57,152.56,16.3868]
["bitfinex","SOLUSD",1729227681683,4.91369058,152.57,152.55,6.5548]
["bitfinex","SOLUSD",1729227682002,4.91369058,152.56,152.54,7.53911855]
["bitfinex","SOLUSD",1729227682202,22.064,152.59,152.54,7.53911855]
["bitfinex","SOLUSD",1729227682399,12.77748637,152.58,152.54,7.53911855]
["bitfinex","SOLUSD",1729227682590,4.91441783,152.57,152.54,7.53911855]
["bitfinex","SOLUSD",1729227682793,4.91441783,152.56,152.54,7.53911855]
["bitfinex","SOLUSD",1729227683104,22.064,152.59,152.54,7.53911855]
["bitfinex","SOLUSD",1729227683300,12.7791129,152.58,152.54,7.53911855]
["bitfinex","SOLUSD",1729227683508,19.3336129,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1729227683692,12.7791129,152.56,152.53,16.3898]
["bitfinex","SOLUSD",1729227683892,6.5545,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1729227683893,12.7791129,152.55,152.53,22.9457]
["bitfinex","SOLUSD",1729227684094,4.91504342,152.54,152.53,22.9457]
["bitfinex","SOLUSD",1729227687516,6.5539,152.58,152.53,22.9457]
["bitfinex","SOLUSD",1729227687682,12.75903341,152.57,152.53,22.9457]
["bitfinex","SOLUSD",1729227687883,12.75903341,152.56,152.53,22.9457]
["bitfinex","SOLUSD",1729227688077,4.90732054,152.55,152.53,22.9457]
["bitfinex","SOLUSD",1729227688282,6.5539,152.58,152.53,22.9457]
["bitfinex","SOLUSD",1729227688578,12.75896567,152.57,152.53,22.9457]
["bitfinex","SOLUSD",1729227688783,12.75896567,152.56,152.53,22.9457]
["bitfinex","SOLUSD",1729227689084,4.90729449,152.55,152.53,22.9457]
["bitfinex","SOLUSD",1729227689400,6.5545,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1729227689720,12.75711617,152.56,152.53,16.3898]
["bitfinex","SOLUSD",1729227690003,4.90658314,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1729227690213,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227690390,4.90582406,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227690701,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227690908,4.90578076,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227691085,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227691708,4.9060042,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227691885,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227692086,4.90534442,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227692297,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227692491,4.90479411,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227692696,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227692907,4.90481778,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227693116,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227693413,4.90477157,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227693618,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227693814,4.90426289,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227693994,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227694197,4.90426242,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227694515,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227694716,4.90379778,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227694916,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227695096,4.90379778,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227695394,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227695590,4.90333906,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227695791,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227696094,4.90333782,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227696293,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227696501,4.9029851,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227696739,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227697019,4.9029873,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729227697185,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729227697816,22.044,152.59,152.5,16.3931]
["bitfinex","SOLUSD",1729227697817,6.5559,152.54,152.5,16.3931]
["bitfinex","SOLUSD",1729227698212,21.8327,152.54,152.5,16.3931]
["bitfinex","SOLUSD",1729227701429,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729227702014,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227702236,6.5561,152.53,152.48,22.9535]
["bitfinex","SOLUSD",1729227702408,6.5565,152.52,152.48,16.3954]
["bitfinex","SOLUSD",1729227702606,6.5565,152.52,152.48,22.9535]
["bitfinex","SOLUSD",1729227702864,28.2272,152.54,152.48,22.9535]
["bitfinex","SOLUSD",1729227704728,6.5561,152.53,152.48,22.9535]
["bitfinex","SOLUSD",1729227715327,21.6712,152.54,152.48,22.9535]
["bitfinex","SOLUSD",1729227715524,23.776884,152.53,152.45,13.28035241]
["bitfinex","SOLUSD",1729227715720,6.5565,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1729227717433,21.6712,152.54,152.45,13.28035241]
["bitfinex","SOLUSD",1729227717730,21.6712,152.54,152.47,16.3956]
["bitfinex","SOLUSD",1729227718520,6.5561,152.53,152.48,6.558]
["bitfinex","SOLUSD",1729227720934,6.5561,152.53,152.47,16.3956]
["bitfinex","SOLUSD",1729227720935,15.2768,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729227721331,21.8325,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729227722013,15.2768,152.54,152.49,22.9517]
["bitfinex","SOLUSD",1729227722339,15.2768,152.54,152.49,16.3941]
["bitfinex","SOLUSD",1729227723032,15.2768,152.54,152.46,13.28035241]
["bitfinex","SOLUSD",1729227723033,6.5565,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1729227725936,23.776884,152.51,152.43,23.22132112]
["bitfinex","SOLUSD",1729227726232,16.5297,152.5,152.43,6.82082112]
["bitfinex","SOLUSD",1729227726434,30.58806425,152.51,152.48,6.558]
["bitfinex","SOLUSD",1729227726435,6.81118025,152.51,152.48,6.558]
["bitfinex","SOLUSD",1729227726615,6.5561,152.53,152.48,6.558]
["bitfinex","SOLUSD",1729227726814,4.90902474,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729227727040,6.5566,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729227729549,4.9136401,152.51,152.48,6.558]
["bitfinex","SOLUSD",1729227729722,6.5566,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729227730051,4.9136401,152.51,152.48,6.558]
["bitfinex","SOLUSD",1729227730346,6.5566,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729227730544,6.84337962,152.51,152.48,6.558]
["bitfinex","SOLUSD",1729227730725,6.5566,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729227730925,6.84336054,152.51,152.48,6.558]
["bitfinex","SOLUSD",1729227731248,6.5566,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729227731447,6.84355279,152.51,152.48,6.558]
["bitfinex","SOLUSD",1729227731648,6.5566,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729227731832,6.8438856,152.51,152.48,6.558]
["bitfinex","SOLUSD",1729227732038,6.5566,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729227732240,6.84355347,152.51,152.48,6.558]
["bitfinex","SOLUSD",1729227732581,6.5573,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1729227732738,43.776884,152.53,152.47,22.9549]
["bitfinex","SOLUSD",1729227732949,6.5569,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729227733742,6.5565,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1729227733942,6.84397003,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1729227734145,6.5565,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1729227734350,6.84394107,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1729227734648,6.5565,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1729227734837,6.8444149,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1729227735150,6.5565,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1729227735349,6.84434934,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1729227735545,6.5565,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1729227735734,6.84501061,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1729227735937,6.5565,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1729227736134,6.84501061,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1729227736335,6.5565,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1729227736531,6.84560516,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1729227736854,6.5565,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1729227737154,6.84541366,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1729227737355,6.5565,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1729227737564,6.84579245,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1729227737848,6.5565,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1729227738047,6.84613413,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1729227738251,6.5565,152.52,152.47,22.9547]
["bitfinex","SOLUSD",1729227738561,6.84691059,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1729227738730,1.93163556,152.5,152.47,22.9547]
["bitfinex","SOLUSD",1729227738936,23.776884,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729227739245,1.93161387,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1729227739449,30.333784,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729227739641,1.93219914,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1729227739840,30.333784,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729227740042,1.93230437,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1729227740255,30.333784,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729227740463,1.93304389,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1729227740754,30.333784,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729227740927,1.93306362,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1729227741131,30.333784,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729227741330,6.85041597,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1729227741545,30.333784,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729227741753,6.85150035,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1729227741960,30.333784,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729227742142,6.85151793,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1729227742343,1.93415767,152.49,152.47,16.3963]
["bitfinex","SOLUSD",1729227742545,30.333784,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729227742754,6.85260211,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1729227743056,1.9340775,152.49,152.47,16.3963]
["bitfinex","SOLUSD",1729227743254,30.333784,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1729227743461,6.85425635,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1729227743633,1.93468947,152.49,152.47,16.3963]
["bitfinex","SOLUSD",1729227743834,6.79931972,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1729227744057,6.85443785,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729227744247,10.78980504,152.51,152.49,36.23225241]
["bitfinex","SOLUSD",1729227744452,5.87001769,152.5,152.49,36.23225241]
["bitfinex","SOLUSD",1729227745253,10.78885616,152.5,152.49,36.23225241]
["bitfinex","SOLUSD",1729227745747,10.78885616,152.5,152.49,22.9519]
["bitfinex","SOLUSD",1729227748355,10.78793392,152.5,152.49,22.9519]
["bitfinex","SOLUSD",1729227749372,18.65700756,152.5,152.49,22.9519]
["bitfinex","SOLUSD",1729227749574,10.78793392,152.5,152.49,22.9519]
["bitfinex","SOLUSD",1729227750575,18.65676675,152.5,152.49,22.9519]
["bitfinex","SOLUSD",1729227755464,18.65648053,152.5,152.49,16.3943]
["bitfinex","SOLUSD",1729227755672,18.65618537,152.5,152.49,16.3943]
["bitfinex","SOLUSD",1729227759361,9.80579669,152.5,152.49,16.3943]
["bitfinex","SOLUSD",1729227759657,6.5564,152.53,152.49,16.3943]
["bitfinex","SOLUSD",1729227759867,3.93490885,152.5,152.49,16.3943]
["bitfinex","SOLUSD",1729227760171,18.65995518,152.5,152.49,16.3943]
["bitfinex","SOLUSD",1729227760564,18.6600137,152.5,152.49,16.3943]
["bitfinex","SOLUSD",1729227770873,18.6600137,152.5,152.49,22.9521]
["bitfinex","SOLUSD",1729227771071,18.65810635,152.5,152.49,22.9521]
["bitfinex","SOLUSD",1729227771491,18.65814377,152.5,152.49,22.9521]
["bitfinex","SOLUSD",1729227772662,10.7891043,152.5,152.49,22.9521]
["bitfinex","SOLUSD",1729227775575,16.72082751,152.5,152.49,22.9521]
["bitfinex","SOLUSD",1729227777295,8.8526694,152.5,152.49,22.9521]
["bitfinex","SOLUSD",1729227780103,8.8526694,152.5,152.44,32.798]
["bitfinex","SOLUSD",1729227780264,8.8526694,152.49,152.47,22.9551]
["bitfinex","SOLUSD",1729227780470,3.93451973,152.48,152.45,13.28035241]
["bitfinex","SOLUSD",1729227780783,6.5566,152.52,152.45,13.28035241]
["bitfinex","SOLUSD",1729227780987,16.7190084,152.51,152.45,13.28035241]
["bitfinex","SOLUSD",1729227781190,8.85123974,152.5,152.45,13.28035241]
["bitfinex","SOLUSD",1729227781378,8.85118416,152.49,152.45,13.28035241]
["bitfinex","SOLUSD",1729227781578,3.93388433,152.48,152.45,13.28035241]
["bitfinex","SOLUSD",1729227781770,6.5566,152.52,152.45,13.28035241]
["bitfinex","SOLUSD",1729227782097,16.71915315,152.51,152.45,13.28035241]
["bitfinex","SOLUSD",1729227782275,8.85127824,152.5,152.43,13.33942112]
["bitfinex","SOLUSD",1729227782476,8.85127824,152.49,152.46,6.5588]
["bitfinex","SOLUSD",1729227782681,3.93385642,152.48,152.46,6.5588]
["bitfinex","SOLUSD",1729227782867,6.557,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729227783069,8.85139883,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729227783281,8.85139883,152.49,152.46,6.5588]
["bitfinex","SOLUSD",1729227783481,3.9339544,152.48,152.46,6.5588]
["bitfinex","SOLUSD",1729227783684,6.557,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729227783885,8.84885666,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729227784103,8.84885666,152.49,152.46,6.5588]
["bitfinex","SOLUSD",1729227784400,3.93282455,152.48,152.46,6.5588]
["bitfinex","SOLUSD",1729227784599,6.557,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729227784794,8.84738516,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729227784997,8.84738516,152.49,152.46,6.5588]
["bitfinex","SOLUSD",1729227785200,6.557,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729227785496,3.93227312,152.48,152.46,6.5588]
["bitfinex","SOLUSD",1729227785687,6.557,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729227785995,8.84784402,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729227786186,8.84784402,152.49,152.46,6.5588]
["bitfinex","SOLUSD",1729227786382,8.84784402,152.48,152.46,6.5588]
["bitfinex","SOLUSD",1729227786577,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729227786781,16.71198022,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1729227786977,16.71198022,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1729227787188,8.84751894,152.5,152.49,6.5577]
["bitfinex","SOLUSD",1729227789077,3.93223064,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729227789278,8.84718051,152.49,152.48,6.5581]
["bitfinex","SOLUSD",1729227789598,8.84718051,152.49,152.47,22.9545]
["bitfinex","SOLUSD",1729227789770,3.93223064,152.48,152.47,16.3959]
["bitfinex","SOLUSD",1729227789969,8.84762472,152.48,152.47,16.3959]
["bitfinex","SOLUSD",1729227790201,8.84762472,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227790500,3.93223064,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227790793,23.052,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227790996,10.78272447,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227791171,5.86738828,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227791369,23.052,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227791572,10.78239161,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227791785,5.8672283,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227791991,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227792199,10.78242161,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227792501,5.86724567,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227792684,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227792880,3.93177436,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227793096,1.93497084,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227793303,3.93182957,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227793602,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227793778,10.78110509,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227793983,5.86655355,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227794281,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227794478,18.64368996,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227794690,10.78071152,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227794893,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227795203,18.64205708,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227795408,10.7801686,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227795600,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227795779,18.64283042,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227796099,10.78022375,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227796299,1.93479324,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227796487,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227796688,18.64229556,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227796875,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227796876,10.77991796,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227797076,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227797276,18.64220552,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227797476,6.84869323,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227797671,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227797901,18.64148181,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227798089,6.8484363,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227798291,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227798483,18.64099197,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227798677,6.8482617,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227798880,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227799081,18.6402049,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227799283,6.84797251,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227799508,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227799680,18.63999713,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227799882,6.84789933,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227800082,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227800304,18.6396472,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227800618,6.84777165,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227800907,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227801407,18.63910045,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227801707,6.84757144,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227801911,16.4942,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227802107,16.4942,152.49,152.44,22.9595]
["bitfinex","SOLUSD",1729227802108,18.63865277,152.48,152.44,22.9595]
["bitfinex","SOLUSD",1729227802299,6.84740536,152.47,152.44,16.3996]
["bitfinex","SOLUSD",1729227802501,23.052,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227802806,42.41496719,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227803012,6.84718739,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227803180,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227803386,6.84723749,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227803603,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227803808,6.84710009,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227804005,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227804213,6.84710065,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227804515,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227804716,6.84695647,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227805020,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227805313,6.84696621,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227805536,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227805698,6.84683896,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227805901,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227806105,6.84683585,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227806319,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227806488,6.8467791,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227806691,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227806889,6.84679571,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227807120,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227807302,6.84678334,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227807534,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227807730,6.84669323,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227807934,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227808145,6.84722122,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227808345,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227808642,6.84698559,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227808843,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227809138,6.84666446,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227809343,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227809533,6.84663235,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227809740,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227809927,6.84660535,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729227810125,23.776884,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729227810453,23.052,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729227810454,4.91271772,152.47,152.46,19.83935241]
["bitfinex","SOLUSD",1729227810663,8.1874699,152.51,152.46,13.28035241]
["bitfinex","SOLUSD",1729227810831,8.1874699,152.51,152.48,13.28035241]
["bitfinex","SOLUSD",1729227810832,17.98968395,152.5,152.48,13.28035241]
["bitfinex","SOLUSD",1729227811031,14.70793845,152.49,152.48,13.28035241]
["bitfinex","SOLUSD",1729227811350,14.70793845,152.49,152.48,19.83855241]
["bitfinex","SOLUSD",1729227812056,8.1874699,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1729227812242,7.8612104,152.52,152.51,19.83725241]
["bitfinex","SOLUSD",1729227814180,3.28147127,152.54,152.53,6.556]
["bitfinex","SOLUSD",1729227814336,7.86104463,152.54,152.53,19.83635241]
["bitfinex","SOLUSD",1729227814759,16.4484,152.57,152.53,19.83635241]
["bitfinex","SOLUSD",1729227814937,7.85905465,152.56,152.53,19.83635241]
["bitfinex","SOLUSD",1729227815137,1.8,152.58,152.55,13.28035241]
["bitfinex","SOLUSD",1729227815340,7.85739255,152.57,152.55,13.28035241]
["bitfinex","SOLUSD",1729227815545,1.8,152.58,152.55,13.28035241]
["bitfinex","SOLUSD",1729227815546,7.85739255,152.56,152.55,13.28035241]
["bitfinex","SOLUSD",1729227816550,1.8,152.58,152.55,13.28035241]
["bitfinex","SOLUSD",1729227816869,7.85520454,152.57,152.55,13.28035241]
["bitfinex","SOLUSD",1729227817050,1.8,152.58,152.55,13.28035241]
["bitfinex","SOLUSD",1729227817262,7.85556093,152.56,152.55,13.28035241]
["bitfinex","SOLUSD",1729227817455,15.71105087,152.56,152.55,13.28035241]
["bitfinex","SOLUSD",1729227817839,15.71105087,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1729227818050,7.85556093,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1729227820162,7.85556093,152.56,152.53,16.39]
["bitfinex","SOLUSD",1729227820365,7.85090108,152.55,152.53,16.39]
["bitfinex","SOLUSD",1729227820566,7.85556093,152.56,152.53,22.946]
["bitfinex","SOLUSD",1729227820742,7.84993514,152.55,152.53,22.946]
["bitfinex","SOLUSD",1729227821065,7.85556093,152.56,152.53,22.946]
["bitfinex","SOLUSD",1729227821244,7.8497611,152.55,152.53,22.946]
["bitfinex","SOLUSD",1729227822169,7.8497611,152.54,152.53,22.946]
["bitfinex","SOLUSD",1729227824159,6.7999537,152.54,152.53,22.946]
["bitfinex","SOLUSD",1729227824464,14.6497148,152.54,152.53,22.946]
["bitfinex","SOLUSD",1729227828652,14.64956989,152.54,152.53,22.946]
["bitfinex","SOLUSD",1729227836021,14.64956989,152.54,152.53,16.39]
["bitfinex","SOLUSD",1729227840352,14.64937472,152.54,152.53,16.39]
["bitfinex","SOLUSD",1729227841756,14.64937472,152.54,152.53,22.946]
["bitfinex","SOLUSD",1729227846472,14.64911107,152.54,152.53,22.946]
["bitfinex","SOLUSD",1729227847679,14.64911107,152.54,152.53,16.39]
["bitfinex","SOLUSD",1729227852066,12.75545291,152.54,152.53,16.39]
["bitfinex","SOLUSD",1729227852270,14.64960606,152.54,152.53,16.39]
["bitfinex","SOLUSD",1729227854043,12.75545291,152.54,152.53,16.39]
["bitfinex","SOLUSD",1729227854367,14.64965567,152.54,152.53,16.39]
["bitfinex","SOLUSD",1729227855568,12.75545291,152.54,152.53,16.39]
["bitfinex","SOLUSD",1729227856864,6.5544,152.57,152.53,16.39]
["bitfinex","SOLUSD",1729227857070,14.66670173,152.54,152.53,16.39]
["bitfinex","SOLUSD",1729227857554,12.77232776,152.54,152.53,16.39]
["bitfinex","SOLUSD",1729227858268,14.6681584,152.54,152.53,16.39]
["bitfinex","SOLUSD",1729227859166,14.6681584,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1729227859374,14.6681584,152.53,152.5,16.3929]
["bitfinex","SOLUSD",1729227859674,14.74377434,152.55,152.5,16.3929]
["bitfinex","SOLUSD",1729227859675,14.6681584,152.52,152.5,16.3929]
["bitfinex","SOLUSD",1729227859872,14.6681584,152.51,152.5,16.3929]
["bitfinex","SOLUSD",1729227860251,14.66780878,152.51,152.5,16.3929]
["bitfinex","SOLUSD",1729227864666,14.67136097,152.51,152.5,16.3929]
["bitfinex","SOLUSD",1729227864872,1.89483571,152.51,152.5,16.3929]
["bitfinex","SOLUSD",1729227865070,14.67133555,152.51,152.5,16.3929]
["bitfinex","SOLUSD",1729227872687,14.67043689,152.51,152.5,16.3929]
["bitfinex","SOLUSD",1729227877094,14.66953992,152.51,152.5,16.3929]
["bitfinex","SOLUSD",1729227878084,14.66953992,152.51,152.5,22.9502]
["bitfinex","SOLUSD",1729227878573,6.80874351,152.51,152.5,22.9502]
["bitfinex","SOLUSD",1729227878886,14.6712824,152.51,152.5,22.9502]
["bitfinex","SOLUSD",1729227880589,1.89574576,152.51,152.5,22.9502]
["bitfinex","SOLUSD",1729227880785,14.67222964,152.51,152.5,22.9502]
["bitfinex","SOLUSD",1729227884569,1.89574576,152.51,152.5,22.9502]
["bitfinex","SOLUSD",1729227884878,14.67202642,152.51,152.5,22.9502]
["bitfinex","SOLUSD",1729227888389,22.1476,152.55,152.5,22.9502]
["bitfinex","SOLUSD",1729227888574,7.86260094,152.51,152.5,22.9502]
["bitfinex","SOLUSD",1729227888889,8.19114896,152.55,152.52,6.5562]
["bitfinex","SOLUSD",1729227889098,12.77876315,152.54,152.52,6.5562]
["bitfinex","SOLUSD",1729227889278,12.77876315,152.53,152.52,6.5562]
["bitfinex","SOLUSD",1729227896200,6.5543,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1729227896512,8.18888987,152.55,152.52,6.5562]
["bitfinex","SOLUSD",1729227896676,12.7746682,152.54,152.52,6.5562]
["bitfinex","SOLUSD",1729227896873,12.7746682,152.53,152.52,6.5562]
["bitfinex","SOLUSD",1729227898611,12.7746682,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729227898802,12.7746682,152.52,152.51,6.5568]
["bitfinex","SOLUSD",1729227900630,7.85969476,152.52,152.51,6.5568]
["bitfinex","SOLUSD",1729227900904,12.77200399,152.52,152.51,6.5568]
["bitfinex","SOLUSD",1729227902606,4.91230923,152.52,152.51,6.5568]
["bitfinex","SOLUSD",1729227906912,4.91198314,152.52,152.51,6.5568]
["bitfinex","SOLUSD",1729227910629,6.5544,152.57,152.49,13.28035241]
["bitfinex","SOLUSD",1729227910915,20.95672965,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1729227911219,12.77050802,152.55,152.52,6.5562]
["bitfinex","SOLUSD",1729227911527,12.77050802,152.54,152.49,13.28035241]
["bitfinex","SOLUSD",1729227911695,8.18622163,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729227911884,12.76399249,152.55,152.53,6.556]
["bitfinex","SOLUSD",1729227912094,12.76399249,152.54,152.53,6.556]
["bitfinex","SOLUSD",1729227914219,12.76399249,152.54,152.52,16.391]
["bitfinex","SOLUSD",1729227914392,12.76399249,152.53,152.52,16.391]
["bitfinex","SOLUSD",1729227918413,12.76399249,152.53,152.52,22.9475]
["bitfinex","SOLUSD",1729227919522,6.5545,152.57,152.52,22.9475]
["bitfinex","SOLUSD",1729227919711,12.76369112,152.53,152.52,22.9475]
["bitfinex","SOLUSD",1729227920020,6.5545,152.57,152.52,22.9475]
["bitfinex","SOLUSD",1729227920316,12.76369112,152.53,152.52,22.9475]
["bitfinex","SOLUSD",1729227921025,25.5273354,152.53,152.52,22.9475]
["bitfinex","SOLUSD",1729227922222,12.76369112,152.53,152.52,22.9475]
["bitfinex","SOLUSD",1729227922400,12.76255477,152.53,152.52,22.9475]
["bitfinex","SOLUSD",1729227926111,12.76362836,152.53,152.52,22.9475]
["bitfinex","SOLUSD",1729227933330,6.5545,152.57,152.52,22.9475]
["bitfinex","SOLUSD",1729227933517,4.91310263,152.53,152.52,22.9475]
["bitfinex","SOLUSD",1729227933710,12.77406684,152.53,152.52,22.9475]
["bitfinex","SOLUSD",1729227938641,12.77406684,152.53,152.52,56.22785241]
["bitfinex","SOLUSD",1729227938828,4.91310263,152.53,152.52,56.22785241]
["bitfinex","SOLUSD",1729227939336,8.18850438,152.57,152.53,20.0]
["bitfinex","SOLUSD",1729227939549,8.18850438,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1729227939734,12.77470636,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729227945232,12.76231455,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729227946365,4.90858252,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729227947458,4.90858252,152.57,152.56,26.5547]
["bitfinex","SOLUSD",1729227949067,6.552,152.63,152.56,20.0]
["bitfinex","SOLUSD",1729227949360,8.17517607,152.6,152.58,6.5537]
["bitfinex","SOLUSD",1729227949523,8.17517607,152.61,152.58,6.5537]
["bitfinex","SOLUSD",1729227951233,23.2131,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1729227951664,16.6616,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729227952642,23.2129,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729227957673,16.6616,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729227958256,23.213,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729227960449,23.213,152.64,152.59,16.3837]
["bitfinex","SOLUSD",1729227960762,23.213,152.64,152.59,22.9371]
["bitfinex","SOLUSD",1729227968376,16.6616,152.64,152.57,6.5541]
["bitfinex","SOLUSD",1729227968574,16.6616,152.64,152.55,23.89143965]
["bitfinex","SOLUSD",1729227968779,6.5529,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729227968946,6.5529,152.61,152.55,17.33663965]
["bitfinex","SOLUSD",1729227969254,6.5529,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729227970069,6.5531,152.6,152.55,17.33663965]
["bitfinex","SOLUSD",1729227970385,6.5539,152.58,152.55,0.94953965]
["bitfinex","SOLUSD",1729227970547,22.0229,152.57,152.52,16.3912]
["bitfinex","SOLUSD",1729227971975,15.4684,152.57,152.5,6.5573]
["bitfinex","SOLUSD",1729227972280,6.5555,152.55,152.49,23.9283548]
["bitfinex","SOLUSD",1729227975462,6.5555,152.55,152.49,17.3706548]
["bitfinex","SOLUSD",1729227975671,6.5555,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729227976555,15.4684,152.57,152.49,17.3706548]
["bitfinex","SOLUSD",1729227976556,23.776884,152.56,152.49,17.3706548]
["bitfinex","SOLUSD",1729227977573,6.4446,152.55,152.49,16.3943]
["bitfinex","SOLUSD",1729227977755,6.5563,152.53,152.49,16.3943]
["bitfinex","SOLUSD",1729227977956,6.5566,152.52,152.45,16.3978]
["bitfinex","SOLUSD",1729227978156,6.5571,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729227981374,6.5571,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729227982678,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1729227986688,15.7554,152.53,152.45,16.3978]
["bitfinex","SOLUSD",1729227986871,30.333784,152.52,152.46,6.559]
["bitfinex","SOLUSD",1729227987586,6.5569,152.51,152.45,22.9569]
["bitfinex","SOLUSD",1729227990101,6.5569,152.51,152.46,13.28035241]
["bitfinex","SOLUSD",1729227991992,6.5569,152.51,152.45,29.67815241]
["bitfinex","SOLUSD",1729227992311,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729227995106,6.5569,152.51,152.46,19.83935241]
["bitfinex","SOLUSD",1729227998911,30.55655509,152.52,152.47,19.83865241]
["bitfinex","SOLUSD",1729227999203,22.3119,152.53,152.48,19.83815241]
["bitfinex","SOLUSD",1729227999398,22.3119,152.53,152.48,13.28035241]
["bitfinex","SOLUSD",1729227999603,22.3119,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729228000905,15.7554,152.53,152.47,13.28035241]
["bitfinex","SOLUSD",1729228001106,15.7554,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1729228001609,15.7554,152.53,152.49,13.28035241]
["bitfinex","SOLUSD",1729228001913,15.7554,152.53,152.51,22.9489]
["bitfinex","SOLUSD",1729228004905,30.333684,152.52,152.47,16.3956]
["bitfinex","SOLUSD",1729228005117,6.5568,152.52,152.47,16.3956]
["bitfinex","SOLUSD",1729228005403,22.3115,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729228009529,12.70265594,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729228009822,4.8856369,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1729228010119,15.7554,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729228010328,19.26251995,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729228010627,4.88693075,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1729228010825,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729228010996,4.8869295,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1729228011196,4.88832407,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729228011511,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729228011817,4.88822283,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1729228011998,4.88822283,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729228012200,6.5565,152.52,152.47,22.9541]
["bitfinex","SOLUSD",1729228012419,12.71404355,152.51,152.47,22.9541]
["bitfinex","SOLUSD",1729228012624,4.89001675,152.5,152.47,22.9541]
["bitfinex","SOLUSD",1729228012810,6.557,152.51,152.47,16.3956]
["bitfinex","SOLUSD",1729228013007,4.88983464,152.5,152.47,16.3956]
["bitfinex","SOLUSD",1729228013206,4.88983464,152.49,152.47,16.3956]
["bitfinex","SOLUSD",1729228013420,6.557,152.51,152.47,16.3956]
["bitfinex","SOLUSD",1729228013618,12.71844845,152.5,152.47,16.3956]
["bitfinex","SOLUSD",1729228013819,4.89171094,152.49,152.47,16.3956]
["bitfinex","SOLUSD",1729228014128,6.557,152.51,152.47,16.3956]
["bitfinex","SOLUSD",1729228014318,12.72456773,152.5,152.47,16.3956]
["bitfinex","SOLUSD",1729228014502,4.89406451,152.49,152.47,16.3956]
["bitfinex","SOLUSD",1729228014702,6.557,152.51,152.47,16.3956]
["bitfinex","SOLUSD",1729228014927,12.72603293,152.5,152.47,16.3956]
["bitfinex","SOLUSD",1729228015225,4.89462805,152.49,152.44,0.98430639]
["bitfinex","SOLUSD",1729228015401,4.89462805,152.48,152.44,0.98430639]
["bitfinex","SOLUSD",1729228015600,4.89462805,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228015829,6.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729228016011,12.7306191,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228016219,4.89639196,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228016525,6.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729228016727,12.7360926,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228016935,4.89849715,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228017111,6.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729228017305,12.73438791,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228017505,12.73363569,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228017721,4.8978415,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228017923,4.8978415,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1729228018116,6.5586,152.47,152.41,6.5609]
["bitfinex","SOLUSD",1729228018331,12.73116204,152.46,152.39,20.98458622]
["bitfinex","SOLUSD",1729228018515,4.8978415,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228018707,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729228018907,12.72796297,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228019205,4.89537037,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228019407,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729228019602,12.72282521,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228019835,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729228019836,4.89339431,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228020135,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729228020356,12.72253536,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228020537,4.89328283,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228020740,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729228020937,12.72237571,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228021228,12.72237571,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228021439,4.8933586,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729228021608,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729228021808,12.71600124,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228022004,4.89076971,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228022228,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729228022418,12.71588386,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228022732,4.89072456,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228022926,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228023129,4.89071918,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228023440,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228023733,4.88909704,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228023910,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228024110,4.88913785,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228024332,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228024629,4.88761061,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228024826,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228025030,4.88754972,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228025226,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729228025615,6.56,152.44,152.39,7.54628622]
["bitfinex","SOLUSD",1729228026026,31.42610141,152.49,152.37,6.5628]
["bitfinex","SOLUSD",1729228026027,20.06768642,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1729228026223,4.88508642,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729228026441,15.1826,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1729228026730,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228027116,4.88070985,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729228027449,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228028613,6.5612,152.41,152.35,16.4092]
["bitfinex","SOLUSD",1729228028614,6.5616,152.41,152.35,22.9728]
["bitfinex","SOLUSD",1729228028936,23.776884,152.42,152.35,22.9728]
["bitfinex","SOLUSD",1729228029133,4.87278281,152.41,152.35,22.9728]
["bitfinex","SOLUSD",1729228029334,23.776884,152.42,152.35,16.4092]
["bitfinex","SOLUSD",1729228029517,6.5624,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228031733,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729228032625,6.5631,152.37,152.32,22.9775]
["bitfinex","SOLUSD",1729228033128,6.5634,152.36,152.32,22.9775]
["bitfinex","SOLUSD",1729228034027,6.5629,152.37,152.32,22.9775]
["bitfinex","SOLUSD",1729228038723,15.5283,152.38,152.31,1.59906364]
["bitfinex","SOLUSD",1729228038724,15.5283,152.38,152.34,22.9746]
["bitfinex","SOLUSD",1729228040742,15.5283,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1729228041043,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729228044047,15.7616,152.42,152.33,13.28035241]
["bitfinex","SOLUSD",1729228044225,15.7616,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1729228044226,22.3224,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1729228046961,22.3224,152.42,152.35,16.4095]
["bitfinex","SOLUSD",1729228047128,22.3224,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729228052881,15.7616,152.42,152.36,16.4085]
["bitfinex","SOLUSD",1729228053045,6.5619,152.4,152.36,16.4085]
["bitfinex","SOLUSD",1729228053356,15.7616,152.42,152.32,15.6569]
["bitfinex","SOLUSD",1729228053357,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228063152,4.88137151,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228063362,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228063540,4.88141709,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228063736,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228063938,4.88136533,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228064261,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228064564,4.88358922,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228064768,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228065264,4.88603931,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228065556,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228065763,4.88589448,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228066057,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228066258,4.88604517,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228066443,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228066645,4.88594162,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228066838,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228067039,4.88596722,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228067245,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228067449,4.8877423,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228069255,4.8877423,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1729228069463,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228069658,12.71457401,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228069862,4.89022077,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1729228070061,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228070367,12.71502115,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228070567,4.89039275,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1729228070871,4.89039275,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1729228071060,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228071264,12.73152707,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228071560,12.73152707,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1729228071758,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228071759,4.89674118,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1729228071967,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228072184,12.73136371,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729228072462,12.73136371,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1729228072767,4.89667835,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1729228072976,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729228073173,12.73309579,152.38,152.32,13.28035241]
["bitfinex","SOLUSD",1729228073344,12.73346477,152.38,152.36,6.5631]
["bitfinex","SOLUSD",1729228073544,4.89748645,152.37,152.36,6.5631]
["bitfinex","SOLUSD",1729228081561,4.89748645,152.37,152.36,19.84345241]
["bitfinex","SOLUSD",1729228081871,8.16247741,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228082057,12.73933649,152.42,152.4,6.5613]
["bitfinex","SOLUSD",1729228082258,4.8997448,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1729228083666,4.89825538,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1729228084150,14.72325897,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729228084347,12.73312465,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729228084550,12.73312465,152.43,152.39,16.4043]
["bitfinex","SOLUSD",1729228084751,12.73287358,152.42,152.39,22.9662]
["bitfinex","SOLUSD",1729228084968,4.89735563,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1729228085177,6.5602,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729228085362,12.72949292,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729228085555,4.89595881,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1729228085872,14.72335897,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729228086177,12.72959636,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729228086475,12.72959636,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729228086677,4.8959986,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1729228086872,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729228087178,12.72642766,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729228087371,12.72642766,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729228087572,4.89477987,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1729228087777,31.04455897,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729228087987,12.72293828,152.45,152.41,6.5608]
["bitfinex","SOLUSD",1729228088280,12.72293828,152.44,152.41,6.5608]
["bitfinex","SOLUSD",1729228088487,4.8934378,152.43,152.41,6.5608]
["bitfinex","SOLUSD",1729228088685,6.5604,152.43,152.38,17.39055891]
["bitfinex","SOLUSD",1729228088868,4.89240257,152.42,152.39,6.562]
["bitfinex","SOLUSD",1729228089056,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729228089261,4.89160104,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729228089462,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729228089662,4.89154018,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729228089959,4.89154018,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1729228090159,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729228090358,4.89069185,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729228090559,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729228090782,12.71584348,152.44,152.4,16.4041]
["bitfinex","SOLUSD",1729228090952,4.89070903,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729228091157,6.5596,152.45,152.4,16.4041]
["bitfinex","SOLUSD",1729228091356,12.71373595,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228091656,4.88989844,152.43,152.4,22.9657]
["bitfinex","SOLUSD",1729228091859,4.88989844,152.43,152.38,0.98465891]
["bitfinex","SOLUSD",1729228091860,4.88989844,152.42,152.38,0.98465891]
["bitfinex","SOLUSD",1729228092074,6.5604,152.43,152.38,7.54705891]
["bitfinex","SOLUSD",1729228092273,4.8892492,152.42,152.38,7.54705891]
["bitfinex","SOLUSD",1729228092462,6.5604,152.43,152.38,7.54705891]
["bitfinex","SOLUSD",1729228092782,4.88919788,152.42,152.38,7.54705891]
["bitfinex","SOLUSD",1729228092976,6.5604,152.43,152.38,7.54705891]
["bitfinex","SOLUSD",1729228093175,4.88903437,152.42,152.38,7.54705891]
["bitfinex","SOLUSD",1729228093483,6.5604,152.43,152.38,7.54705891]
["bitfinex","SOLUSD",1729228093784,11.44997895,152.42,152.38,0.98465891]
["bitfinex","SOLUSD",1729228094078,23.776884,152.45,152.38,0.98465891]
["bitfinex","SOLUSD",1729228094281,6.5604,152.43,152.38,7.54705891]
["bitfinex","SOLUSD",1729228094478,4.8884165,152.42,152.38,7.54705891]
["bitfinex","SOLUSD",1729228094674,6.5604,152.43,152.38,7.54705891]
["bitfinex","SOLUSD",1729228094855,4.88837364,152.42,152.38,7.54705891]
["bitfinex","SOLUSD",1729228095060,6.5604,152.43,152.38,7.54705891]
["bitfinex","SOLUSD",1729228095261,4.88813234,152.42,152.38,7.54705891]
["bitfinex","SOLUSD",1729228095573,6.5601,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729228095878,4.88860319,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729228096175,4.88860319,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729228096386,6.5601,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729228096572,4.88781772,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729228096774,4.88781772,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729228096984,6.5601,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729228097166,4.88791193,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729228097370,4.88791193,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729228097562,6.5601,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729228097763,4.88753924,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729228097970,4.88753924,152.42,152.38,16.4063]
["bitfinex","SOLUSD",1729228098261,6.5605,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729228098452,4.88733443,152.42,152.38,22.9687]
["bitfinex","SOLUSD",1729228098664,6.5605,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729228098879,4.88733903,152.42,152.38,22.9687]
["bitfinex","SOLUSD",1729228099182,6.5605,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729228099486,4.88707801,152.42,152.38,22.9687]
["bitfinex","SOLUSD",1729228099658,6.5605,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729228099859,4.88707972,152.42,152.38,22.9687]
["bitfinex","SOLUSD",1729228100053,6.5605,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729228100289,4.88710411,152.42,152.38,22.9687]
["bitfinex","SOLUSD",1729228100465,6.5605,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729228100777,4.88697927,152.42,152.38,22.9687]
["bitfinex","SOLUSD",1729228100984,6.5605,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729228101170,4.88699436,152.42,152.38,22.9687]
["bitfinex","SOLUSD",1729228101373,6.5605,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729228101574,4.88701236,152.42,152.38,22.9687]
["bitfinex","SOLUSD",1729228101874,6.5605,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729228102075,4.88704858,152.42,152.38,22.9687]
["bitfinex","SOLUSD",1729228102377,6.5605,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1729228102680,4.88711485,152.42,152.38,22.9687]
["bitfinex","SOLUSD",1729228102861,24.46726297,152.46,152.38,13.28035241]
["bitfinex","SOLUSD",1729228103069,19.26578069,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729228103266,12.70618069,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729228103467,4.88699257,152.43,152.4,6.5615]
["bitfinex","SOLUSD",1729228103669,4.88699257,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1729228103960,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729228104158,12.70681821,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729228104356,4.88723777,152.43,152.4,6.5615]
["bitfinex","SOLUSD",1729228104561,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729228104784,12.70717373,152.44,152.38,13.28035241]
["bitfinex","SOLUSD",1729228105083,4.88737451,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729228105289,16.3217,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729228105580,19.26710309,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729228105773,12.70760309,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729228105975,4.88753965,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729228106177,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729228106368,12.70790757,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729228106571,4.88765676,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729228106894,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729228107060,4.88774052,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729228107374,4.88774052,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729228107577,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729228107777,4.88797144,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228107983,4.88797144,152.43,152.4,22.9657]
["bitfinex","SOLUSD",1729228108194,6.5595,152.45,152.4,22.9657]
["bitfinex","SOLUSD",1729228108491,12.70917011,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228108670,4.88814235,152.43,152.4,22.9657]
["bitfinex","SOLUSD",1729228108870,6.5595,152.45,152.4,22.9657]
["bitfinex","SOLUSD",1729228109065,12.70880617,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228109266,4.88800237,152.43,152.4,22.9657]
["bitfinex","SOLUSD",1729228109465,6.5599,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228109667,4.88761589,152.43,152.4,22.9657]
["bitfinex","SOLUSD",1729228109894,6.5599,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228110189,4.88746516,152.43,152.4,22.9657]
["bitfinex","SOLUSD",1729228110408,6.5599,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228110569,4.88778925,152.43,152.4,22.9657]
["bitfinex","SOLUSD",1729228110772,6.5599,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228110982,4.88763532,152.43,152.4,22.9657]
["bitfinex","SOLUSD",1729228111304,6.56,152.44,152.4,16.4041]
["bitfinex","SOLUSD",1729228111590,4.88783596,152.43,152.36,13.28035241]
["bitfinex","SOLUSD",1729228111768,11.44856426,152.42,152.37,6.5625]
["bitfinex","SOLUSD",1729228111966,6.5608,152.42,152.37,22.9698]
["bitfinex","SOLUSD",1729228112476,22.2235,152.42,152.37,22.9698]
["bitfinex","SOLUSD",1729228113580,6.5612,152.41,152.37,22.9698]
["bitfinex","SOLUSD",1729228113771,6.5612,152.41,152.37,16.4072]
["bitfinex","SOLUSD",1729228116798,11.45287144,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729228116978,4.89117144,152.39,152.36,6.5632]
["bitfinex","SOLUSD",1729228117181,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729228117484,4.89174975,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729228117667,4.89174975,152.38,152.34,23.9591569]
["bitfinex","SOLUSD",1729228117867,6.5622,152.39,152.34,23.9591569]
["bitfinex","SOLUSD",1729228118067,4.88975028,152.38,152.34,23.9591569]
["bitfinex","SOLUSD",1729228118285,6.5622,152.39,152.34,23.9591569]
["bitfinex","SOLUSD",1729228118485,4.88980173,152.38,152.34,23.9591569]
["bitfinex","SOLUSD",1729228118685,6.5622,152.39,152.34,23.9591569]
["bitfinex","SOLUSD",1729228118970,4.88976071,152.38,152.34,23.9591569]
["bitfinex","SOLUSD",1729228119182,6.5622,152.39,152.34,23.9591569]
["bitfinex","SOLUSD",1729228119382,4.88965064,152.38,152.34,23.9591569]
["bitfinex","SOLUSD",1729228119700,4.88965064,152.37,152.34,17.3950569]
["bitfinex","SOLUSD",1729228119888,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228120089,4.88974973,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228120407,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228120697,4.88966352,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228120995,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228121295,4.88868148,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228121476,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228121697,4.88893928,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228121898,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228122100,4.88873026,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228122423,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228122712,4.88876258,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228122894,4.88872166,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1729228123093,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228123393,4.88820336,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228123588,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228123589,4.88820336,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1729228123899,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228124209,4.88818931,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228124402,4.88818931,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1729228124595,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228124798,4.88817122,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228124997,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228125211,4.88825475,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228125425,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228125714,4.88838013,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228125889,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228126095,4.88826224,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228126288,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729228126499,4.88777188,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729228126785,8.14786944,152.41,152.34,17.3950569]
["bitfinex","SOLUSD",1729228126990,6.5628,152.38,152.34,16.4101]
["bitfinex","SOLUSD",1729228127204,4.88777313,152.37,152.34,16.4101]
["bitfinex","SOLUSD",1729228127511,6.5628,152.38,152.34,16.4101]
["bitfinex","SOLUSD",1729228127712,4.88747969,152.37,152.34,16.4101]
["bitfinex","SOLUSD",1729228127931,6.5628,152.38,152.34,16.4101]
["bitfinex","SOLUSD",1729228129083,12.7041457,152.37,152.34,16.4101]
["bitfinex","SOLUSD",1729228129314,4.88620988,152.36,152.34,16.4101]
["bitfinex","SOLUSD",1729228129503,6.5628,152.38,152.34,16.4101]
["bitfinex","SOLUSD",1729228129692,12.69988988,152.37,152.34,16.4101]
["bitfinex","SOLUSD",1729228129900,4.88457303,152.36,152.34,16.4101]
["bitfinex","SOLUSD",1729228130096,6.5628,152.38,152.34,16.4101]
["bitfinex","SOLUSD",1729228130301,12.69606953,152.37,152.34,16.4101]
["bitfinex","SOLUSD",1729228130503,4.88310366,152.36,152.34,16.4101]
["bitfinex","SOLUSD",1729228130700,6.5628,152.38,152.34,16.4101]
["bitfinex","SOLUSD",1729228130884,4.88311877,152.37,152.34,16.4101]
["bitfinex","SOLUSD",1729228131087,6.5628,152.38,152.34,16.4101]
["bitfinex","SOLUSD",1729228131289,15.6627,152.42,152.34,16.4101]
["bitfinex","SOLUSD",1729228131517,6.5621,152.39,152.34,22.974]
["bitfinex","SOLUSD",1729228131692,6.5617,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1729228138519,15.6627,152.42,152.34,13.28035241]
["bitfinex","SOLUSD",1729228138704,15.6627,152.42,152.34,52.53845241]
["bitfinex","SOLUSD",1729228138896,15.6627,152.42,152.38,6.5621]
["bitfinex","SOLUSD",1729228139105,14.6627,152.42,152.39,6.562]
["bitfinex","SOLUSD",1729228139292,19.27411601,152.47,152.39,6.562]
["bitfinex","SOLUSD",1729228139493,6.5595,152.45,152.39,6.562]
["bitfinex","SOLUSD",1729228140403,6.5595,152.45,152.39,22.9673]
["bitfinex","SOLUSD",1729228141418,6.5595,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1729228144733,22.4628,152.47,152.41,6.5609]
["bitfinex","SOLUSD",1729228145031,6.5599,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1729228148530,6.5599,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228149024,6.5599,152.45,152.38,13.28035241]
["bitfinex","SOLUSD",1729228149212,6.5599,152.45,152.4,16.4041]
["bitfinex","SOLUSD",1729228149409,6.5599,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1729228150319,22.4627,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1729228150628,6.5591,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1729228153012,15.9038,152.47,152.39,13.28035241]
["bitfinex","SOLUSD",1729228153344,6.85009433,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729228153345,6.5581,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729228153624,6.5574,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729228156028,6.5582,152.48,152.44,16.3995]
["bitfinex","SOLUSD",1729228161215,6.5582,152.48,152.44,22.9594]
["bitfinex","SOLUSD",1729228168039,15.1709,152.51,152.45,13.28035241]
["bitfinex","SOLUSD",1729228168235,15.1709,152.51,152.48,22.9533]
["bitfinex","SOLUSD",1729228168638,15.1709,152.51,152.48,16.3955]
["bitfinex","SOLUSD",1729228171750,6.5566,152.52,152.48,16.3955]
["bitfinex","SOLUSD",1729228172053,13.40787748,152.53,152.48,22.9535]
["bitfinex","SOLUSD",1729228172252,6.85187748,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1729228173149,6.5557,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1729228173347,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729228174056,22.5751,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729228175139,16.0199,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729228175348,6.5556,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729228177936,6.5556,152.54,152.49,22.9522]
["bitfinex","SOLUSD",1729228179455,6.5565,152.52,152.46,22.9567]
["bitfinex","SOLUSD",1729228179755,6.557,152.51,152.46,22.9567]
["bitfinex","SOLUSD",1729228180135,6.557,152.51,152.46,16.3977]
["bitfinex","SOLUSD",1729228180336,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1729228181631,6.557,152.51,152.46,16.3977]
["bitfinex","SOLUSD",1729228181958,6.557,152.51,152.46,22.9564]
["bitfinex","SOLUSD",1729228183957,6.5579,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729228185650,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729228196235,4.88443061,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729228196444,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729228196670,4.88443061,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729228196859,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729228197062,4.8842886,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729228197261,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729228197560,4.88534382,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729228197744,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729228197940,4.88534429,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729228198149,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729228198344,4.88664046,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729228198560,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729228198760,4.88664054,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729228198962,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729228199243,4.88669316,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729228199445,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729228199648,4.88797493,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729228199869,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729228200054,12.70871329,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729228200255,4.88796665,152.48,152.46,6.5587]
["bitfinex","SOLUSD",1729228200452,8.14071562,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729228200663,6.5561,152.53,152.48,6.558]
["bitfinex","SOLUSD",1729228200861,12.70882478,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729228201046,12.70882478,152.51,152.48,6.5578]
["bitfinex","SOLUSD",1729228201245,4.88800953,152.5,152.48,22.9531]
["bitfinex","SOLUSD",1729228201439,8.14668255,152.54,152.48,16.3953]
["bitfinex","SOLUSD",1729228201647,12.71080088,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1729228201853,12.71080088,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1729228202063,4.88876957,152.51,152.49,6.5574]
["bitfinex","SOLUSD",1729228202255,4.88876957,152.5,152.49,6.5574]
["bitfinex","SOLUSD",1729228202648,12.71173583,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1729228202984,12.71174031,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1729228203178,4.88876957,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729228203347,4.8900371,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729228207271,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729228207467,4.89145861,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729228209475,12.71962894,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729228210168,12.72141164,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729228210960,12.72141164,152.51,152.47,6.5582]
["bitfinex","SOLUSD",1729228211161,12.72141164,152.5,152.47,6.5582]
["bitfinex","SOLUSD",1729228211360,4.89145861,152.49,152.47,6.5582]
["bitfinex","SOLUSD",1729228211550,6.5566,152.52,152.47,6.5582]
["bitfinex","SOLUSD",1729228211770,12.72666255,152.51,152.47,6.5582]
["bitfinex","SOLUSD",1729228211960,12.72666255,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1729228212156,4.89487021,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729228216861,12.73504431,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729228217276,4.89487021,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729228217780,12.73504431,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729228218249,4.89487021,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729228219478,12.73565325,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729228219664,4.89487021,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729228220052,12.73565325,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729228220250,4.89487021,152.49,152.47,22.9551]
["bitfinex","SOLUSD",1729228220577,4.89487021,152.48,152.47,16.3966]
["bitfinex","SOLUSD",1729228221570,4.89487021,152.48,152.47,22.9552]
["bitfinex","SOLUSD",1729228222777,4.90192522,152.48,152.47,33.28035241]
["bitfinex","SOLUSD",1729228222961,8.16987537,152.52,152.47,33.28035241]
["bitfinex","SOLUSD",1729228223161,17.64822209,152.51,152.5,6.557]
["bitfinex","SOLUSD",1729228223671,12.74601216,152.51,152.5,6.557]
["bitfinex","SOLUSD",1729228226884,12.74512389,152.51,152.5,6.557]
["bitfinex","SOLUSD",1729228228961,12.74512389,152.51,152.49,16.3937]
["bitfinex","SOLUSD",1729228229266,12.74386477,152.5,152.49,16.3937]
["bitfinex","SOLUSD",1729228229786,4.90197073,152.5,152.49,22.9515]
["bitfinex","SOLUSD",1729228230893,12.74413916,152.5,152.49,22.9515]
["bitfinex","SOLUSD",1729228231387,4.90197073,152.5,152.49,22.9515]
["bitfinex","SOLUSD",1729228232499,4.90197073,152.5,152.49,36.23185241]
["bitfinex","SOLUSD",1729228233282,4.90197073,152.5,152.49,56.23185241]
["bitfinex","SOLUSD",1729228237364,4.90197073,152.5,152.49,22.9515]
["bitfinex","SOLUSD",1729228238385,7.84377719,152.53,152.5,6.5571]
["bitfinex","SOLUSD",1729228238589,4.90234722,152.52,152.5,6.5571]
["bitfinex","SOLUSD",1729228238783,12.74609195,152.51,152.5,6.5571]
["bitfinex","SOLUSD",1729228240683,12.74609195,152.51,152.49,22.9514]
["bitfinex","SOLUSD",1729228240899,4.90234722,152.5,152.49,16.3937]
["bitfinex","SOLUSD",1729228241190,4.90234722,152.5,152.47,6.5584]
["bitfinex","SOLUSD",1729228241487,4.90234722,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1729228241699,6.5566,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1729228241989,12.74795549,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1729228242199,12.74795549,152.5,152.47,6.5584]
["bitfinex","SOLUSD",1729228242372,14.72716817,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1729228242373,4.90373937,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1729228242568,14.72949895,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1729228242886,12.74972475,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1729228243075,12.74972475,152.5,152.47,6.5584]
["bitfinex","SOLUSD",1729228243274,4.90374029,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1729228243494,14.72949895,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1729228243788,12.75162169,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1729228243983,12.75162169,152.5,152.47,6.5584]
["bitfinex","SOLUSD",1729228244189,4.90446988,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1729228244377,4.90446988,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1729228246384,4.90657856,152.48,152.46,16.3973]
["bitfinex","SOLUSD",1729228246589,14.73423094,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729228246778,12.75323158,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1729228246961,12.75323158,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1729228247167,12.75495162,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1729228247373,4.90508907,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1729228250475,6.5566,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1729228250669,20.93191812,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729228250865,6.5566,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1729228251092,20.93222694,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729228251279,12.75557579,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729228251590,12.75557579,152.49,152.46,16.3973]
["bitfinex","SOLUSD",1729228251892,12.75557579,152.48,152.46,16.3973]
["bitfinex","SOLUSD",1729228252094,12.75557579,152.47,152.46,16.3973]
["bitfinex","SOLUSD",1729228254686,8.17665115,152.49,152.46,16.3973]
["bitfinex","SOLUSD",1729228254687,22.2564,152.5,152.46,16.3973]
["bitfinex","SOLUSD",1729228254880,12.7455469,152.49,152.46,16.3973]
["bitfinex","SOLUSD",1729228255182,12.7455469,152.48,152.46,16.3973]
["bitfinex","SOLUSD",1729228255499,12.7455469,152.47,152.46,16.3973]
["bitfinex","SOLUSD",1729228256174,4.90213342,152.47,152.46,16.3973]
["bitfinex","SOLUSD",1729228256691,12.7455469,152.47,152.46,16.3973]
["bitfinex","SOLUSD",1729228257079,4.90213342,152.47,152.46,16.3973]
["bitfinex","SOLUSD",1729228257280,12.7455469,152.47,152.46,16.3973]
["bitfinex","SOLUSD",1729228258906,12.73737791,152.47,152.46,16.3973]
["bitfinex","SOLUSD",1729228259082,4.8989915,152.47,152.46,16.3973]
["bitfinex","SOLUSD",1729228259487,12.73737791,152.47,152.46,16.3973]
["bitfinex","SOLUSD",1729228261500,22.2564,152.5,152.46,16.3973]
["bitfinex","SOLUSD",1729228261701,12.73512799,152.49,152.46,16.3973]
["bitfinex","SOLUSD",1729228261901,12.73512799,152.48,152.46,16.3973]
["bitfinex","SOLUSD",1729228262079,12.73512799,152.47,152.46,16.3973]
["bitfinex","SOLUSD",1729228262696,4.89812615,152.47,152.46,16.3973]
["bitfinex","SOLUSD",1729228268304,4.89812615,152.47,152.43,22.9604]
["bitfinex","SOLUSD",1729228268485,4.89812615,152.46,152.43,22.9604]
["bitfinex","SOLUSD",1729228268806,6.5583,152.48,152.43,22.9604]
["bitfinex","SOLUSD",1729228269004,12.72536221,152.47,152.43,22.9604]
["bitfinex","SOLUSD",1729228269305,4.89432558,152.46,152.43,22.9604]
["bitfinex","SOLUSD",1729228269490,6.5583,152.48,152.43,22.9604]
["bitfinex","SOLUSD",1729228269690,12.72371322,152.47,152.43,22.9604]
["bitfinex","SOLUSD",1729228269893,4.89373585,152.46,152.43,22.9604]
["bitfinex","SOLUSD",1729228270207,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228270407,12.72242187,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228270605,4.89323918,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228270906,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228271106,12.722387,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228271300,4.89322577,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228271483,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729228271693,12.72149055,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729228271893,12.72149055,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729228272109,4.89288098,152.46,152.44,6.5596]
["bitfinex","SOLUSD",1729228272307,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729228272493,12.72031733,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729228272697,4.89242974,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729228272891,4.89242974,152.46,152.44,6.5596]
["bitfinex","SOLUSD",1729228273211,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729228273407,7.82830112,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729228273627,4.8926882,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729228273913,4.8926882,152.46,152.44,6.5596]
["bitfinex","SOLUSD",1729228274106,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729228274311,12.72019513,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729228274611,4.89238274,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729228274798,4.89238274,152.46,152.44,6.5596]
["bitfinex","SOLUSD",1729228275002,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729228275207,6.5578,152.49,152.42,16.402]
["bitfinex","SOLUSD",1729228275208,12.71996597,152.48,152.42,13.28035241]
["bitfinex","SOLUSD",1729228275394,4.8922946,152.47,152.46,6.5587]
["bitfinex","SOLUSD",1729228275595,8.15447414,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1729228275815,12.72106572,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1729228276113,12.72106572,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729228277198,4.89292652,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729228278105,8.15487753,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1729228278309,12.72340485,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729228278510,8.15487753,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1729228278511,12.72340485,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1729228278813,4.89361725,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1729228279020,8.15487753,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1729228279191,12.72373225,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729228279391,12.72373225,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1729228279631,4.89374317,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1729228279795,4.89374317,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1729228279995,4.89374317,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729228280203,12.72427212,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1729228280402,4.89374317,152.5,152.48,22.9537]
["bitfinex","SOLUSD",1729228280615,4.89374317,152.49,152.48,22.9537]
["bitfinex","SOLUSD",1729228280807,4.89374317,152.52,152.48,22.9537]
["bitfinex","SOLUSD",1729228280988,21.394,152.54,152.48,22.9537]
["bitfinex","SOLUSD",1729228281188,27.43849391,152.53,152.48,22.9537]
["bitfinex","SOLUSD",1729228281410,12.72520879,152.52,152.48,22.9537]
["bitfinex","SOLUSD",1729228281620,12.72520879,152.51,152.48,22.9537]
["bitfinex","SOLUSD",1729228281814,4.89431107,152.5,152.48,22.9537]
["bitfinex","SOLUSD",1729228282117,4.89431107,152.49,152.48,22.9537]
["bitfinex","SOLUSD",1729228282516,12.72655441,152.52,152.48,22.9537]
["bitfinex","SOLUSD",1729228282701,12.72655759,152.51,152.48,22.9537]
["bitfinex","SOLUSD",1729228283031,4.89431107,152.5,152.48,22.9537]
["bitfinex","SOLUSD",1729228283322,4.89431107,152.49,152.48,22.9537]
["bitfinex","SOLUSD",1729228283619,12.72715083,152.52,152.48,22.9537]
["bitfinex","SOLUSD",1729228283806,12.72715954,152.51,152.48,22.9537]
["bitfinex","SOLUSD",1729228284013,4.89431107,152.5,152.48,22.9537]
["bitfinex","SOLUSD",1729228284218,4.89431107,152.49,152.48,22.9537]
["bitfinex","SOLUSD",1729228284412,4.89431107,152.52,152.48,22.9537]
["bitfinex","SOLUSD",1729228284717,12.72731181,152.51,152.48,22.9537]
["bitfinex","SOLUSD",1729228284898,14.71328512,152.53,152.48,22.9537]
["bitfinex","SOLUSD",1729228284899,4.89431107,152.5,152.48,22.9537]
["bitfinex","SOLUSD",1729228285220,4.89431107,152.49,152.48,16.3955]
["bitfinex","SOLUSD",1729228285714,4.89431107,152.49,152.45,22.9576]
["bitfinex","SOLUSD",1729228285915,4.89431107,152.48,152.45,22.9576]
["bitfinex","SOLUSD",1729228286120,6.5575,152.5,152.45,22.9576]
["bitfinex","SOLUSD",1729228286417,12.73045878,152.49,152.45,22.9576]
["bitfinex","SOLUSD",1729228286619,4.8963303,152.48,152.45,22.9576]
["bitfinex","SOLUSD",1729228286822,6.5575,152.5,152.45,22.9576]
["bitfinex","SOLUSD",1729228287016,12.7303435,152.49,152.45,22.9576]
["bitfinex","SOLUSD",1729228287327,4.89628596,152.48,152.45,22.9576]
["bitfinex","SOLUSD",1729228287616,6.5575,152.5,152.45,22.9576]
["bitfinex","SOLUSD",1729228287821,12.73214522,152.49,152.46,6.559]
["bitfinex","SOLUSD",1729228288023,4.89697893,152.48,152.46,6.559]
["bitfinex","SOLUSD",1729228288320,6.5575,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729228288519,12.73328686,152.49,152.46,6.559]
["bitfinex","SOLUSD",1729228288721,4.89741802,152.48,152.46,6.559]
["bitfinex","SOLUSD",1729228288929,4.89741802,152.47,152.46,6.559]
["bitfinex","SOLUSD",1729228289215,4.89752242,152.47,152.46,6.559]
["bitfinex","SOLUSD",1729228291022,8.16253737,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1729228291202,8.16253737,152.52,152.49,22.9518]
["bitfinex","SOLUSD",1729228291203,12.73347096,152.51,152.49,22.9518]
["bitfinex","SOLUSD",1729228291403,12.73347096,152.5,152.49,22.9518]
["bitfinex","SOLUSD",1729228291718,4.89748883,152.5,152.49,22.9518]
["bitfinex","SOLUSD",1729228291906,12.73347096,152.5,152.49,22.9518]
["bitfinex","SOLUSD",1729228292218,4.89748883,152.5,152.49,22.9518]
["bitfinex","SOLUSD",1729228292427,12.73347096,152.5,152.49,22.9518]
["bitfinex","SOLUSD",1729228293135,12.73418201,152.5,152.49,22.9518]
["bitfinex","SOLUSD",1729228293315,4.89776231,152.5,152.49,22.9518]
["bitfinex","SOLUSD",1729228293500,12.73418201,152.5,152.49,22.9518]
["bitfinex","SOLUSD",1729228293918,4.89776231,152.5,152.49,22.9518]
["bitfinex","SOLUSD",1729228294223,12.73418201,152.5,152.49,16.3944]
["bitfinex","SOLUSD",1729228294419,4.89776231,152.5,152.49,16.3944]
["bitfinex","SOLUSD",1729228294622,12.73418201,152.5,152.49,16.3944]
["bitfinex","SOLUSD",1729228295111,4.89776231,152.5,152.49,16.3944]
["bitfinex","SOLUSD",1729228295313,12.73418201,152.5,152.49,16.3944]
["bitfinex","SOLUSD",1729228295711,4.89776231,152.5,152.49,16.3944]
["bitfinex","SOLUSD",1729228295910,12.73418201,152.5,152.49,16.3944]
["bitfinex","SOLUSD",1729228296116,11.45546231,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1729228296425,11.45546231,152.5,152.43,0.98432524]
["bitfinex","SOLUSD",1729228296426,27.89948201,152.49,152.43,0.98432524]
["bitfinex","SOLUSD",1729228296612,12.73418201,152.48,152.43,0.98432524]
["bitfinex","SOLUSD",1729228296811,4.89776231,152.47,152.43,0.98432524]
["bitfinex","SOLUSD",1729228297026,4.89776231,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228297224,21.7233,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729228297429,12.73405008,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228297614,4.89771157,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228297815,4.89771157,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228298016,21.7233,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729228298217,12.73400126,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228298417,4.89769279,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228298629,4.89769279,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228298817,21.7233,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729228299023,12.7339761,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228299339,4.89768311,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228299511,4.89768311,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228299710,21.7233,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729228299927,12.73421181,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228300117,4.89777377,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228300312,4.89777377,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228300529,21.7233,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729228300725,12.73435697,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228301025,4.89781651,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228301212,4.89781651,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228301408,4.89774979,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1729228301622,4.89774979,152.45,152.43,7.54452524]
["bitfinex","SOLUSD",1729228301825,6.5583,152.48,152.43,7.54452524]
["bitfinex","SOLUSD",1729228301826,4.89811639,152.44,152.43,7.54452524]
["bitfinex","SOLUSD",1729228302229,4.89811639,152.44,152.43,0.98432524]
["bitfinex","SOLUSD",1729228302933,4.89811639,152.44,152.42,22.9617]
["bitfinex","SOLUSD",1729228303236,4.89811639,152.43,152.42,16.401]
["bitfinex","SOLUSD",1729228303530,4.89811639,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228303734,4.89811639,152.42,152.4,6.5613]
["bitfinex","SOLUSD",1729228303929,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228304233,12.72783605,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228304424,4.89532156,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228304625,4.89532156,152.42,152.4,6.5613]
["bitfinex","SOLUSD",1729228304827,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228305029,12.72419957,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228305215,4.89392291,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228305414,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228305632,12.72135431,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228305839,4.89282858,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228306025,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228306224,12.72085418,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228306426,4.89263622,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228306737,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228306938,12.71813683,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228307133,4.89159109,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228307325,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228307535,12.7166174,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228307721,4.89100669,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228308050,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228308333,12.7173963,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228308542,4.89009882,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228308834,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228309041,12.71426969,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228309217,4.89010373,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228309421,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228309623,12.71056684,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228309846,4.88867955,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228310030,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228310340,4.88865046,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228310536,4.88865046,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228310723,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228310929,4.88743798,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228311125,4.88743798,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228311331,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228311640,4.88685234,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228311828,4.88685234,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228312030,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228312234,4.886895,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228312417,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228312624,4.88619273,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228312830,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228313027,11.44619053,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228313236,6.56,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729228314128,6.5596,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729228314323,11.44572124,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729228314648,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729228320732,15.7393,152.45,152.39,13.28035241]
["bitfinex","SOLUSD",1729228320948,8.13581937,152.48,152.4,13.28035241]
["bitfinex","SOLUSD",1729228320949,20.0,152.48,152.4,13.28035241]
["bitfinex","SOLUSD",1729228321143,12.69301317,152.47,152.41,22.9638]
["bitfinex","SOLUSD",1729228321448,4.88213113,152.46,152.41,22.9638]
["bitfinex","SOLUSD",1729228321649,20.0,152.48,152.41,22.9638]
["bitfinex","SOLUSD",1729228321848,12.69174686,152.47,152.41,22.9638]
["bitfinex","SOLUSD",1729228322053,4.8814411,152.46,152.39,6.5617]
["bitfinex","SOLUSD",1729228322254,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729228326045,23.776884,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1729228326243,22.2594,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729228326437,15.6994,152.44,152.38,16.4061]
["bitfinex","SOLUSD",1729228326641,6.5604,152.43,152.38,22.9683]
["bitfinex","SOLUSD",1729228329729,23.776884,152.43,152.37,0.98474036]
["bitfinex","SOLUSD",1729228329931,23.776884,152.43,152.36,6.563]
["bitfinex","SOLUSD",1729228329932,6.5617,152.4,152.36,6.563]
["bitfinex","SOLUSD",1729228330332,6.5617,152.4,152.35,22.9728]
["bitfinex","SOLUSD",1729228334757,6.5612,152.42,152.36,6.563]
["bitfinex","SOLUSD",1729228335462,6.5612,152.42,152.32,14.26540005]
["bitfinex","SOLUSD",1729228335633,6.5612,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729228336758,6.5612,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729228337141,4.87750153,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729228337342,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729228339846,21.8977,152.44,152.35,16.4095]
["bitfinex","SOLUSD",1729228340047,6.5614,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228340270,4.88187719,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729228340453,6.5614,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228340967,4.88201834,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729228341152,6.5614,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228341352,11.443371,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729228341567,6.5616,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729228342342,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729228342545,4.88470301,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729228342869,6.5609,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729228347444,4.8905093,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1729228347747,15.6994,152.44,152.36,13.28035241]
["bitfinex","SOLUSD",1729228347950,12.71591467,152.43,152.39,16.4051]
["bitfinex","SOLUSD",1729228348151,4.89073641,152.42,152.4,22.9653]
["bitfinex","SOLUSD",1729228348366,15.6994,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729228348562,12.71802,152.43,152.41,6.5611]
["bitfinex","SOLUSD",1729228348750,4.89154615,152.42,152.4,22.9657]
["bitfinex","SOLUSD",1729228348950,15.6994,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228349152,12.71736048,152.43,152.4,22.9657]
["bitfinex","SOLUSD",1729228349377,15.6994,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228349378,4.89157943,152.42,152.4,22.9657]
["bitfinex","SOLUSD",1729228349578,15.6994,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228349874,12.71860234,152.43,152.4,22.9657]
["bitfinex","SOLUSD",1729228350171,4.89177013,152.42,152.4,16.4041]
["bitfinex","SOLUSD",1729228350368,4.89177013,152.41,152.4,16.4041]
["bitfinex","SOLUSD",1729228353263,22.2594,152.44,152.4,16.4041]
["bitfinex","SOLUSD",1729228353457,4.89092754,152.41,152.4,16.4041]
["bitfinex","SOLUSD",1729228354656,4.89092754,152.43,152.4,16.4041]
["bitfinex","SOLUSD",1729228354859,4.89092754,152.42,152.4,16.4041]
["bitfinex","SOLUSD",1729228355170,4.89092754,152.41,152.4,16.4041]
["bitfinex","SOLUSD",1729228355673,4.89092754,152.42,152.4,16.4041]
["bitfinex","SOLUSD",1729228355862,4.89092754,152.41,152.4,16.4041]
["bitfinex","SOLUSD",1729228356374,4.89092754,152.42,152.4,16.4041]
["bitfinex","SOLUSD",1729228356674,4.89092754,152.41,152.4,16.4041]
["bitfinex","SOLUSD",1729228357276,6.5604,152.43,152.4,16.4041]
["bitfinex","SOLUSD",1729228357447,4.89000266,152.41,152.4,16.4041]
["bitfinex","SOLUSD",1729228357648,4.89000266,152.42,152.4,16.4041]
["bitfinex","SOLUSD",1729228357850,4.88938161,152.41,152.4,16.4041]
["bitfinex","SOLUSD",1729228363855,8.14896935,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1729228364168,12.70933032,152.45,152.42,6.5608]
["bitfinex","SOLUSD",1729228364367,12.70933032,152.44,152.42,6.5608]
["bitfinex","SOLUSD",1729228364563,4.88820397,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1729228365375,4.88814298,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1729228368263,12.71116654,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1729228369776,4.88814298,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1729228370168,12.71255535,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1729228370369,12.71255535,152.43,152.4,29.68445241]
["bitfinex","SOLUSD",1729228370675,4.88814298,152.42,152.41,6.5611]
["bitfinex","SOLUSD",1729228370874,4.88814298,152.42,152.4,22.9657]
["bitfinex","SOLUSD",1729228371074,6.5599,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1729228371281,12.71430082,152.43,152.37,17.39192633]
["bitfinex","SOLUSD",1729228371592,12.71430082,152.43,152.35,19.81625241]
["bitfinex","SOLUSD",1729228371593,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228371775,12.71430082,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729228371966,4.8901157,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1729228372169,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228372379,12.71432776,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729228372573,4.89012606,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1729228372896,4.89012606,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1729228373108,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228373289,12.71324798,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729228373479,4.88971076,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1729228373680,4.88971076,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1729228373869,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228374065,12.71293431,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729228374271,4.88959012,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1729228374491,4.88959012,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1729228374696,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228374993,12.71238265,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729228375191,4.88937794,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1729228375493,4.88937794,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1729228375679,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228375880,12.71221229,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729228376082,4.88931242,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1729228376282,4.88931242,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1729228376498,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729228376690,12.71188984,152.4,152.38,6.5623]
["bitfinex","SOLUSD",1729228376993,30.66790497,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729228377174,12.71288853,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729228377377,12.71288853,152.41,152.38,6.5623]
["bitfinex","SOLUSD",1729228377585,4.88957251,152.4,152.38,6.5623]
["bitfinex","SOLUSD",1729228377784,30.66790497,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729228378105,12.7145907,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729228378281,12.7145907,152.41,152.38,6.5623]
["bitfinex","SOLUSD",1729228378471,4.89022719,152.4,152.38,6.5623]
["bitfinex","SOLUSD",1729228378675,15.9606,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1729228378903,12.71699962,152.42,152.39,6.5621]
["bitfinex","SOLUSD",1729228379075,4.8911537,152.41,152.39,6.5621]
["bitfinex","SOLUSD",1729228379397,4.8911537,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1729228380970,15.9606,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1729228381182,12.72239308,152.42,152.39,6.5621]
["bitfinex","SOLUSD",1729228381380,12.72239308,152.41,152.39,6.5621]
["bitfinex","SOLUSD",1729228381574,4.89322811,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1729228382901,14.71498018,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729228383187,12.7236519,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729228383392,12.7236519,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729228383576,4.89371227,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1729228383773,14.71498018,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729228383991,12.72500304,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729228384195,12.72500304,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729228384382,4.89423194,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1729228384583,14.71498018,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729228384784,12.72516797,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729228385095,12.72516797,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729228385286,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729228385592,12.72541964,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729228385775,12.72541964,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729228386098,4.89438927,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1729228386308,4.89438927,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1729228389300,12.72748265,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1729228389676,4.89438927,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1729228391688,4.89568149,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1729228399192,4.89612504,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1729228399822,4.89612504,152.41,152.39,16.4051]
["bitfinex","SOLUSD",1729228399989,4.89612504,152.4,152.39,16.4051]
["bitfinex","SOLUSD",1729228400999,4.89619465,152.4,152.39,16.4051]
["bitfinex","SOLUSD",1729228402811,4.89619465,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1729228403012,22.2545,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729228403196,12.73006518,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729228403413,12.73006518,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1729228403717,4.89617891,152.39,152.36,22.9713]
["bitfinex","SOLUSD",1729228403914,4.89617891,152.38,152.36,22.9713]
["bitfinex","SOLUSD",1729228404096,6.5612,152.41,152.36,22.9713]
["bitfinex","SOLUSD",1729228404420,12.72735675,152.4,152.37,16.4072]
["bitfinex","SOLUSD",1729228404623,4.89513721,152.39,152.37,22.9698]
["bitfinex","SOLUSD",1729228404796,22.2544,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729228404992,12.72709436,152.41,152.38,6.5625]
["bitfinex","SOLUSD",1729228405312,4.89503629,152.4,152.38,6.5625]
["bitfinex","SOLUSD",1729228405616,4.89503629,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1729228406894,22.2544,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729228407094,4.89480288,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1729228407504,4.89480288,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1729228407690,4.89491588,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1729228411000,4.89501229,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1729228411818,4.89501229,152.4,152.38,22.9683]
["bitfinex","SOLUSD",1729228412026,4.89501229,152.39,152.38,22.9683]
["bitfinex","SOLUSD",1729228414812,15.6936,152.42,152.38,22.9683]
["bitfinex","SOLUSD",1729228415124,12.72709599,152.41,152.38,22.9683]
["bitfinex","SOLUSD",1729228415301,4.89503696,152.4,152.38,22.9683]
["bitfinex","SOLUSD",1729228415501,4.89503696,152.39,152.38,22.9683]
["bitfinex","SOLUSD",1729228417223,7.83266175,152.41,152.38,22.9683]
["bitfinex","SOLUSD",1729228417424,4.89575488,152.4,152.38,22.9683]
["bitfinex","SOLUSD",1729228417628,8.15839493,152.44,152.39,16.4048]
["bitfinex","SOLUSD",1729228417925,12.7299282,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729228418107,12.7299282,152.42,152.4,6.5613]
["bitfinex","SOLUSD",1729228418304,4.89612623,152.41,152.4,6.5613]
["bitfinex","SOLUSD",1729228422223,4.89612623,152.41,152.4,19.84165241]
["bitfinex","SOLUSD",1729228422596,22.36226081,152.46,152.4,13.28035241]
["bitfinex","SOLUSD",1729228422801,20.900286,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729228423022,12.73611178,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729228423222,12.73611178,152.43,152.42,6.5607]
["bitfinex","SOLUSD",1729228426535,12.73611178,152.43,152.41,22.9641]
["bitfinex","SOLUSD",1729228426707,8.16417422,152.45,152.41,22.9641]
["bitfinex","SOLUSD",1729228426708,12.73611178,152.42,152.41,22.9641]
["bitfinex","SOLUSD",1729228430936,12.73611178,152.42,152.41,36.24445241]
["bitfinex","SOLUSD",1729228431124,8.16417422,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228431317,12.73680954,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228431519,12.73680954,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1729228431830,4.8987729,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1729228433223,30.58187422,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729228433435,12.72490544,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729228433630,12.72490544,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228433811,12.72490544,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228434013,4.8941944,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228434213,22.4177,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729228434410,12.72475503,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729228434616,12.72103994,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729228434815,12.72103994,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729228435024,4.89270767,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729228435217,12.72475503,152.49,152.39,17.7123063]
["bitfinex","SOLUSD",1729228435218,12.72475503,152.49,152.45,13.28035241]
["bitfinex","SOLUSD",1729228435431,12.72475503,152.49,152.46,6.559]
["bitfinex","SOLUSD",1729228435631,12.7175203,152.48,152.46,6.559]
["bitfinex","SOLUSD",1729228435939,4.89135396,152.47,152.46,6.559]
["bitfinex","SOLUSD",1729228436442,12.72475503,152.49,152.46,6.559]
["bitfinex","SOLUSD",1729228436647,4.88979365,152.48,152.46,6.559]
["bitfinex","SOLUSD",1729228436824,12.72475503,152.49,152.46,6.559]
["bitfinex","SOLUSD",1729228437137,4.88980459,152.48,152.46,6.559]
["bitfinex","SOLUSD",1729228437340,12.72475503,152.49,152.46,6.559]
["bitfinex","SOLUSD",1729228437528,4.88817149,152.48,152.46,6.559]
["bitfinex","SOLUSD",1729228437729,12.72475503,152.49,152.46,6.559]
["bitfinex","SOLUSD",1729228437922,4.88802901,152.48,152.46,6.559]
["bitfinex","SOLUSD",1729228438119,15.8603,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729228438431,4.88816649,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1729228438641,4.88672561,152.48,152.47,6.5584]
["bitfinex","SOLUSD",1729228438838,15.8603,152.5,152.47,6.5584]
["bitfinex","SOLUSD",1729228439135,4.88681755,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1729228439332,15.8603,152.5,152.47,6.5584]
["bitfinex","SOLUSD",1729228439524,4.88538301,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1729228439728,15.8603,152.5,152.47,6.5584]
["bitfinex","SOLUSD",1729228440035,4.88539855,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1729228440237,15.8603,152.5,152.47,6.5584]
["bitfinex","SOLUSD",1729228440439,4.88516127,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1729228440674,6.5565,152.52,152.46,29.67755241]
["bitfinex","SOLUSD",1729228440946,12.70142715,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1729228441133,8.14215115,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1729228441445,12.70070389,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1729228441625,12.70070389,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729228442238,4.88411975,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729228443245,4.88411975,152.51,152.49,22.952]
["bitfinex","SOLUSD",1729228443460,30.41035115,152.54,152.49,22.952]
["bitfinex","SOLUSD",1729228443631,12.69030275,152.53,152.49,22.952]
["bitfinex","SOLUSD",1729228443828,12.69030275,152.52,152.49,22.952]
["bitfinex","SOLUSD",1729228444037,4.88088567,152.51,152.49,22.952]
["bitfinex","SOLUSD",1729228444230,4.88088567,152.5,152.49,22.952]
["bitfinex","SOLUSD",1729228445539,30.41035115,152.54,152.49,22.952]
["bitfinex","SOLUSD",1729228445840,12.68428949,152.53,152.49,22.952]
["bitfinex","SOLUSD",1729228446048,12.68428949,152.52,152.49,22.952]
["bitfinex","SOLUSD",1729228446348,4.87857288,152.51,152.49,22.952]
["bitfinex","SOLUSD",1729228446551,22.2682,152.54,152.49,22.952]
["bitfinex","SOLUSD",1729228446730,12.68205475,152.53,152.49,22.952]
["bitfinex","SOLUSD",1729228446929,12.68205475,152.52,152.49,22.952]
["bitfinex","SOLUSD",1729228447236,4.87771336,152.51,152.49,22.952]
["bitfinex","SOLUSD",1729228447425,22.2682,152.54,152.49,22.952]
["bitfinex","SOLUSD",1729228447751,12.68488297,152.53,152.49,22.952]
["bitfinex","SOLUSD",1729228448045,12.68488297,152.52,152.49,22.952]
["bitfinex","SOLUSD",1729228448241,4.87880114,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729228448432,15.7124,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729228448638,4.87890887,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1729228448948,4.87890887,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1729228449149,15.7124,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729228449347,4.8784173,152.53,152.51,6.5565]
["bitfinex","SOLUSD",1729228449526,15.7124,152.54,152.51,6.5565]
["bitfinex","SOLUSD",1729228449725,4.87852268,152.53,152.51,6.5565]
["bitfinex","SOLUSD",1729228449927,15.7124,152.54,152.51,6.5565]
["bitfinex","SOLUSD",1729228450127,4.87866709,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1729228451250,14.69655115,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1729228451435,12.68124777,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1729228451635,12.68124777,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1729228451830,4.87740299,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1729228452037,14.69655115,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1729228452237,12.67845808,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1729228452544,6.5544,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1729228452746,12.67884823,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1729228452953,12.67884823,152.56,152.5,13.28035241]
["bitfinex","SOLUSD",1729228453163,15.8204,152.58,152.55,6.5549]
["bitfinex","SOLUSD",1729228453329,12.67835718,152.57,152.55,6.5549]
["bitfinex","SOLUSD",1729228453527,4.87629122,152.56,152.55,6.5549]
["bitfinex","SOLUSD",1729228453733,15.8204,152.58,152.55,6.5549]
["bitfinex","SOLUSD",1729228453949,4.8766621,152.57,152.55,6.5549]
["bitfinex","SOLUSD",1729228454251,15.8204,152.58,152.55,6.5549]
["bitfinex","SOLUSD",1729228457023,15.8204,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729228457229,15.8204,152.58,152.56,22.9412]
["bitfinex","SOLUSD",1729228458243,15.8204,152.58,152.56,16.3865]
["bitfinex","SOLUSD",1729228459242,6.553,152.6,152.56,16.3865]
["bitfinex","SOLUSD",1729228459425,4.86987112,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1729228459631,15.0161,152.62,152.56,22.9412]
["bitfinex","SOLUSD",1729228459853,12.66169814,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228460064,12.66169814,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228460242,4.8698839,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1729228460435,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228460638,12.65719408,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228460853,4.86815157,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1729228461156,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228461347,4.86713596,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228461550,4.86713596,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1729228461755,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228462055,4.86828047,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228462238,4.86828047,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1729228462433,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228462631,4.86831327,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228462857,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228463067,4.86836113,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228463351,4.86822217,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1729228463659,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228463857,4.8682561,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228464059,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228464265,4.86825487,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1729228464437,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228464640,4.86790898,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228464837,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228465034,4.86790805,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228465238,4.86784207,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1729228465439,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228465665,4.86798909,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228465838,4.86798909,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1729228466038,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228466238,4.8672528,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228466456,4.8672528,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1729228466660,6.5527,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1729228466854,4.86789916,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729228467164,4.86789916,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1729228467365,15.0161,152.62,152.57,29.66625241]
["bitfinex","SOLUSD",1729228467666,4.86854494,152.61,152.57,29.66625241]
["bitfinex","SOLUSD",1729228467843,4.86854494,152.6,152.57,29.66625241]
["bitfinex","SOLUSD",1729228468045,15.0161,152.62,152.57,29.66625241]
["bitfinex","SOLUSD",1729228468369,4.86921037,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1729228468540,4.86921037,152.6,152.58,6.5535]
["bitfinex","SOLUSD",1729228468742,15.0161,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1729228469038,4.86937155,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1729228469253,4.86948892,152.6,152.58,6.5535]
["bitfinex","SOLUSD",1729228469461,15.0161,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1729228469659,4.86949016,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1729228469859,4.86949016,152.6,152.58,6.5535]
["bitfinex","SOLUSD",1729228470158,15.0161,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1729228470349,4.86982635,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1729228470551,4.86982635,152.6,152.58,6.5535]
["bitfinex","SOLUSD",1729228470744,15.0161,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1729228470954,4.8699283,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1729228471144,4.8699283,152.6,152.58,6.5535]
["bitfinex","SOLUSD",1729228471451,15.0161,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729228471653,4.87041309,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1729228471855,4.87041309,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1729228472057,15.0161,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729228472565,6.5514,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1729228472775,12.66557323,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729228473453,12.66557323,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729228473645,4.87137432,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1729228473847,4.87137432,152.61,152.6,6.5528]
["bitfinex","SOLUSD",1729228474047,12.66683239,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729228474255,4.87137432,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729228474568,4.87137432,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1729228474864,23.21235062,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1729228474865,12.66856963,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1729228475167,12.66857541,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1729228475461,4.87137432,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1729228475664,29.76285062,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1729228475868,12.67227981,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1729228482169,12.6740971,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729228482346,4.87465273,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729228483061,12.67541974,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729228483260,12.67475843,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729228483459,4.87465273,152.63,152.61,22.9341]
["bitfinex","SOLUSD",1729228483770,21.6475,152.66,152.61,22.9341]
["bitfinex","SOLUSD",1729228484177,12.67686013,152.65,152.61,22.9341]
["bitfinex","SOLUSD",1729228484473,12.67686013,152.64,152.61,22.9341]
["bitfinex","SOLUSD",1729228484763,4.87571543,152.63,152.61,22.9341]
["bitfinex","SOLUSD",1729228485071,21.6475,152.66,152.61,22.9341]
["bitfinex","SOLUSD",1729228485258,12.6727319,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729228485456,12.6727319,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729228485660,4.87412765,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729228485857,4.87412765,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729228486057,12.67329617,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729228486250,4.87412765,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729228486648,12.67318491,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1729228486872,12.67318886,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1729228487168,4.87412765,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1729228487369,15.097,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729228487370,4.87412765,152.65,152.62,16.3801]
["bitfinex","SOLUSD",1729228487555,12.67418323,152.64,152.62,16.3801]
["bitfinex","SOLUSD",1729228487752,4.87412765,152.63,152.62,22.9323]
["bitfinex","SOLUSD",1729228487948,4.87412765,152.63,152.62,36.21265241]
["bitfinex","SOLUSD",1729228488154,4.87412765,152.63,152.62,29.66045241]
["bitfinex","SOLUSD",1729228488361,4.87412765,152.66,152.62,13.28035241]
["bitfinex","SOLUSD",1729228488570,12.67461831,152.65,152.62,13.28035241]
["bitfinex","SOLUSD",1729228488872,8.12619239,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729228489053,12.67633154,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1729228489261,12.67633154,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1729228489447,12.67633154,152.66,152.63,13.28035241]
["bitfinex","SOLUSD",1729228489448,20.80252393,152.68,152.63,13.28035241]
["bitfinex","SOLUSD",1729228489657,12.67777624,152.67,152.65,16.3773]
["bitfinex","SOLUSD",1729228489864,4.87551213,152.66,152.65,22.9282]
["bitfinex","SOLUSD",1729228490548,4.87551213,152.68,152.65,22.9282]
["bitfinex","SOLUSD",1729228490748,12.67812732,152.67,152.65,22.9282]
["bitfinex","SOLUSD",1729228490949,4.87551213,152.66,152.65,22.9282]
["bitfinex","SOLUSD",1729228491365,12.67860748,152.68,152.65,22.9282]
["bitfinex","SOLUSD",1729228491668,12.67943107,152.67,152.65,22.9282]
["bitfinex","SOLUSD",1729228491861,8.3493,152.69,152.65,22.9282]
["bitfinex","SOLUSD",1729228491862,4.87551213,152.66,152.65,22.9282]
["bitfinex","SOLUSD",1729228492254,4.87863909,152.66,152.65,22.9282]
["bitfinex","SOLUSD",1729228496075,4.87863909,152.66,152.65,16.3773]
["bitfinex","SOLUSD",1729228496854,4.87863909,152.66,152.65,22.9282]
["bitfinex","SOLUSD",1729228497553,4.87863909,152.66,152.65,16.3773]
["bitfinex","SOLUSD",1729228498157,4.87863909,152.68,152.65,16.3773]
["bitfinex","SOLUSD",1729228498359,22.49322177,152.69,152.65,16.3773]
["bitfinex","SOLUSD",1729228498360,12.6914957,152.67,152.65,16.3773]
["bitfinex","SOLUSD",1729228498576,12.6914957,152.66,152.65,16.3773]
["bitfinex","SOLUSD",1729228499188,12.6914957,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1729228499483,4.87863909,152.65,152.64,6.5512]
["bitfinex","SOLUSD",1729228499681,4.87863909,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1729228499981,12.69224289,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1729228500183,6.5496,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729228500360,4.88388876,152.65,152.64,6.5512]
["bitfinex","SOLUSD",1729228503365,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1729228503566,4.88393622,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729228503770,4.88393622,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1729228503973,12.69824206,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1729228504264,4.88393622,152.65,152.64,6.5512]
["bitfinex","SOLUSD",1729228504569,4.88413773,152.68,152.65,6.5506]
["bitfinex","SOLUSD",1729228504772,12.69887939,152.67,152.65,6.5506]
["bitfinex","SOLUSD",1729228504957,12.69887939,152.66,152.65,6.5506]
["bitfinex","SOLUSD",1729228505164,12.69887939,152.66,152.65,19.83095241]
["bitfinex","SOLUSD",1729228505573,12.69887939,152.66,152.65,39.83095241]
["bitfinex","SOLUSD",1729228505787,8.1398937,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228505972,4.88531947,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1729228506170,12.70183063,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729228507482,4.88544044,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729228507988,4.88436082,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729228509192,4.88436082,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228509506,12.69983945,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1729228509785,4.88436082,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729228512178,12.70143474,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729228512383,12.70048088,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729228512775,4.88436082,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228512984,12.70048088,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1729228513177,12.70048088,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729228513378,4.88436082,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1729228513587,8.14060137,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228513588,4.88592359,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228513887,4.8859269,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228514271,12.7042581,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228514466,4.8859269,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228514867,12.7042581,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228515172,4.8859269,152.71,152.68,22.9236]
["bitfinex","SOLUSD",1729228515377,12.7042581,152.7,152.68,22.9236]
["bitfinex","SOLUSD",1729228515715,4.8859269,152.69,152.68,22.9236]
["bitfinex","SOLUSD",1729228516070,4.8859269,152.71,152.68,22.9236]
["bitfinex","SOLUSD",1729228516393,12.70886083,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1729228516572,4.8859269,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1729228516773,12.70886083,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1729228517285,4.8859269,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1729228517491,4.8859269,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729228517784,12.70774658,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1729228517993,4.8859269,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1729228518166,4.8859269,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729228518368,12.70715586,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1729228518680,12.70715586,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1729228518890,4.8859269,152.7,152.68,23.776884]
["bitfinex","SOLUSD",1729228519083,4.8859269,152.7,152.67,13.28035241]
["bitfinex","SOLUSD",1729228519084,24.03390137,152.74,152.69,23.776884]
["bitfinex","SOLUSD",1729228519394,12.71087722,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1729228519574,12.71087722,152.72,152.7,6.5485]
["bitfinex","SOLUSD",1729228519775,12.71087722,152.71,152.7,6.5485]
["bitfinex","SOLUSD",1729228522494,12.71087722,152.71,152.69,22.9216]
["bitfinex","SOLUSD",1729228522687,4.88879893,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1729228523215,6.5475,152.73,152.69,22.9216]
["bitfinex","SOLUSD",1729228523400,4.88817781,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1729228526579,4.88817781,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729228526888,24.04026301,152.74,152.67,6.5498]
["bitfinex","SOLUSD",1729228526889,4.88814799,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729228527101,6.5483,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729228527265,4.88866308,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729228527468,4.88866308,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729228527694,6.548,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729228527892,12.71051342,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729228528073,4.88865901,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729228528271,4.88865901,152.69,152.66,0.98287363]
["bitfinex","SOLUSD",1729228528474,15.8933,152.74,152.67,23.776884]
["bitfinex","SOLUSD",1729228528879,22.4407,152.74,152.68,22.9234]
["bitfinex","SOLUSD",1729228529702,22.4407,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228529882,20.86221288,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228530191,12.71291097,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228530373,12.71291097,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228530574,4.88958114,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1729228531382,4.88958114,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228531598,12.71535932,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228531901,4.88958114,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1729228532473,8.14930191,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228532474,4.88958114,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228532673,12.71701385,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228532900,4.88958114,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1729228533192,12.71893282,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228533499,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228533697,12.7226409,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228533992,12.7226409,152.71,152.68,16.3738]
["bitfinex","SOLUSD",1729228534184,12.7226409,152.7,152.68,22.9233]
["bitfinex","SOLUSD",1729228534389,4.89332342,152.69,152.68,22.9233]
["bitfinex","SOLUSD",1729228534790,20.88031808,152.72,152.68,22.9233]
["bitfinex","SOLUSD",1729228535103,12.72477679,152.71,152.68,22.9233]
["bitfinex","SOLUSD",1729228535286,12.72477679,152.7,152.68,22.9233]
["bitfinex","SOLUSD",1729228535601,12.72477679,152.69,152.68,22.9233]
["bitfinex","SOLUSD",1729228536284,4.89332342,152.69,152.68,22.9233]
["bitfinex","SOLUSD",1729228537581,4.89332342,152.69,152.68,16.3738]
["bitfinex","SOLUSD",1729228542315,12.72477679,152.69,152.68,16.3738]
["bitfinex","SOLUSD",1729228543214,12.72477679,152.69,152.68,22.9234]
["bitfinex","SOLUSD",1729228543603,4.89332342,152.69,152.68,22.9234]
["bitfinex","SOLUSD",1729228544211,12.73445994,152.69,152.68,22.9234]
["bitfinex","SOLUSD",1729228544710,4.89332342,152.69,152.68,22.9234]
["bitfinex","SOLUSD",1729228545294,22.4406,152.74,152.68,16.3738]
["bitfinex","SOLUSD",1729228545502,22.4406,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1729228545695,8.16927917,152.72,152.69,6.5488]
["bitfinex","SOLUSD",1729228545894,12.7440755,152.71,152.69,6.5488]
["bitfinex","SOLUSD",1729228546095,12.7440755,152.7,152.69,6.5488]
["bitfinex","SOLUSD",1729228549520,12.75373504,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1729228553409,8.18191169,152.71,152.7,6.5484]
["bitfinex","SOLUSD",1729228553600,12.76433754,152.71,152.69,14.87957908]
["bitfinex","SOLUSD",1729228553910,12.76433797,152.7,152.69,14.87957908]
["bitfinex","SOLUSD",1729228555519,12.76433797,152.7,152.69,21.42877908]
["bitfinex","SOLUSD",1729228557940,12.76433797,152.7,152.69,45.20566308]
["bitfinex","SOLUSD",1729228558119,12.76433797,152.7,152.69,78.48601549]
["bitfinex","SOLUSD",1729228558318,4.90936076,152.7,152.69,78.48601549]
["bitfinex","SOLUSD",1729228558728,4.90936076,152.7,152.69,65.20566308]
["bitfinex","SOLUSD",1729228558901,4.90936076,152.7,152.69,78.48601549]
["bitfinex","SOLUSD",1729228560827,22.2531,152.78,152.69,71.93681549]
["bitfinex","SOLUSD",1729228561038,7.85416323,152.77,152.72,16.3696]
["bitfinex","SOLUSD",1729228561206,14.40036323,152.76,152.72,16.3696]
["bitfinex","SOLUSD",1729228561408,7.85416323,152.75,152.72,16.3696]
["bitfinex","SOLUSD",1729228561704,7.85416323,152.74,152.72,22.9173]
["bitfinex","SOLUSD",1729228561904,7.85416323,152.73,152.72,22.9173]
["bitfinex","SOLUSD",1729228567833,7.85416323,152.73,152.72,16.3696]
["bitfinex","SOLUSD",1729228568141,7.85416323,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1729228568314,7.85416323,152.72,152.71,6.5482]
["bitfinex","SOLUSD",1729228570838,7.85416323,152.72,152.69,22.9214]
["bitfinex","SOLUSD",1729228571137,7.85416323,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228572440,15.3548,152.74,152.69,16.3725]
["bitfinex","SOLUSD",1729228572619,15.3548,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729228572817,12.75222372,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729228573049,12.75222372,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729228576217,12.75222372,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1729228576418,12.75222372,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729228576638,12.75105716,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729228577039,12.75121723,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1729228582940,12.75121723,152.71,152.69,16.3725]
["bitfinex","SOLUSD",1729228583135,12.75121723,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1729228583743,4.90431432,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1729228584427,12.75121723,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1729228584838,21.9019,152.74,152.69,22.9216]
["bitfinex","SOLUSD",1729228585032,7.84856135,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1729228585238,4.90535084,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1729228585640,12.75391219,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1729228585830,4.90535084,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1729228586147,12.75391219,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1729228586441,4.90535084,152.7,152.69,79.97883641]
["bitfinex","SOLUSD",1729228588745,4.90535084,152.7,152.69,86.59753641]
["bitfinex","SOLUSD",1729228588953,15.9903,152.78,152.7,43.876884]
["bitfinex","SOLUSD",1729228589129,15.9903,152.78,152.76,6.5458]
["bitfinex","SOLUSD",1729228590944,7.84965793,152.77,152.75,15.05259252]
["bitfinex","SOLUSD",1729228591151,12.75563563,152.77,152.75,15.05259252]
["bitfinex","SOLUSD",1729228591350,12.75563563,152.76,152.72,43.776884]
["bitfinex","SOLUSD",1729228591536,12.75563563,152.75,152.72,43.776884]
["bitfinex","SOLUSD",1729228591854,12.75563563,152.74,152.73,6.5472]
["bitfinex","SOLUSD",1729228592031,4.9060137,152.74,152.73,6.5472]
["bitfinex","SOLUSD",1729228594835,22.5356,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1729228595155,12.74934649,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1729228595456,12.74934649,152.76,152.73,6.5472]
["bitfinex","SOLUSD",1729228595639,12.74934649,152.75,152.73,6.5472]
["bitfinex","SOLUSD",1729228595827,4.903512,152.74,152.73,6.5472]
["bitfinex","SOLUSD",1729228597358,4.903512,152.74,152.72,22.9176]
["bitfinex","SOLUSD",1729228597645,4.903512,152.73,152.72,22.9176]
["bitfinex","SOLUSD",1729228597850,4.903512,152.73,152.71,7.53085583]
["bitfinex","SOLUSD",1729228598052,4.903512,152.72,152.71,7.53085583]
["bitfinex","SOLUSD",1729228598349,4.903512,152.72,152.71,0.98255583]
["bitfinex","SOLUSD",1729228598729,4.90194414,152.72,152.71,0.98255583]
["bitfinex","SOLUSD",1729228604135,4.90194414,152.72,152.71,7.53085583]
["bitfinex","SOLUSD",1729228604832,6.5466,152.75,152.71,7.53085583]
["bitfinex","SOLUSD",1729228605032,4.90245536,152.74,152.71,7.53085583]
["bitfinex","SOLUSD",1729228605346,6.5466,152.75,152.71,7.53085583]
["bitfinex","SOLUSD",1729228605650,4.90192432,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1729228606455,6.5458,152.77,152.73,6.5475]
["bitfinex","SOLUSD",1729228606755,12.74324919,152.76,152.73,6.5475]
["bitfinex","SOLUSD",1729228606955,12.74324919,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1729228607133,4.90117953,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1729228607656,22.5357,152.78,152.7,13.28035241]
["bitfinex","SOLUSD",1729228607657,15.9903,152.78,152.7,13.28035241]
["bitfinex","SOLUSD",1729228607866,12.74129545,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1729228608036,12.74129545,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1729228608238,4.90049825,152.75,152.74,6.5469]
["bitfinex","SOLUSD",1729228611661,15.9903,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729228611856,12.73419686,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1729228612065,4.89776802,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1729228612246,15.9903,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729228612432,12.73241206,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1729228613473,15.9903,152.78,152.69,32.7445]
["bitfinex","SOLUSD",1729228613474,12.73241206,152.76,152.69,32.7445]
["bitfinex","SOLUSD",1729228613643,4.89708156,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1729228613963,6.5465,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1729228614159,11.44346701,152.75,152.7,22.9202]
["bitfinex","SOLUSD",1729228614337,6.5467,152.75,152.7,22.9202]
["bitfinex","SOLUSD",1729228614960,6.5467,152.75,152.7,16.3715]
["bitfinex","SOLUSD",1729228615167,6.5467,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729228616767,4.89611052,152.74,152.71,6.548]
["bitfinex","SOLUSD",1729228616948,15.9903,152.78,152.71,6.548]
["bitfinex","SOLUSD",1729228617146,12.72982709,152.77,152.71,6.548]
["bitfinex","SOLUSD",1729228617368,12.72982709,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729228617566,4.89608734,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729228617742,6.5457,152.77,152.71,6.548]
["bitfinex","SOLUSD",1729228617943,12.73030424,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729228618151,4.89627086,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729228618469,6.5457,152.77,152.71,6.548]
["bitfinex","SOLUSD",1729228618661,12.73046661,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729228618967,4.89633331,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729228619167,4.89633331,152.74,152.71,6.548]
["bitfinex","SOLUSD",1729228619467,4.89633331,152.73,152.71,6.548]
["bitfinex","SOLUSD",1729228619653,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729228619843,12.73100895,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729228620041,4.8965419,152.74,152.71,6.548]
["bitfinex","SOLUSD",1729228620268,4.8965419,152.73,152.7,22.9202]
["bitfinex","SOLUSD",1729228620469,6.5468,152.75,152.7,22.9202]
["bitfinex","SOLUSD",1729228620650,4.89641477,152.74,152.7,22.9202]
["bitfinex","SOLUSD",1729228620851,6.5468,152.75,152.7,22.9202]
["bitfinex","SOLUSD",1729228621051,4.89650977,152.74,152.7,22.9202]
["bitfinex","SOLUSD",1729228621242,4.89650977,152.73,152.7,22.9202]
["bitfinex","SOLUSD",1729228621450,6.5473,152.74,152.69,6.549]
["bitfinex","SOLUSD",1729228621654,4.89672747,152.73,152.69,6.549]
["bitfinex","SOLUSD",1729228621863,4.89649689,152.72,152.68,16.3741]
["bitfinex","SOLUSD",1729228622065,6.5483,152.71,152.68,16.3741]
["bitfinex","SOLUSD",1729228622847,6.5483,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729228623158,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729228623351,4.89800508,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729228623673,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228623840,4.89802463,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228624039,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228624251,4.898033,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228624469,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228624650,4.89818366,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228624844,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228625058,4.89780006,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228625257,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228625468,4.89825807,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228625770,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228625949,4.89833174,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228626268,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228626571,4.89838456,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228626867,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228628071,4.89934446,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228628262,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228628463,4.89989902,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228628649,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228629047,4.89990028,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228629260,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228629447,4.90036908,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228629655,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729228629849,4.90036908,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228630165,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228630348,4.90136761,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228630545,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228630742,4.90140805,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228630967,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228631167,4.90118906,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228631375,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228631560,4.90211159,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228631869,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228632061,4.90233742,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228632379,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228632669,4.90285079,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228632865,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228633071,4.90285079,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228633271,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228633464,4.90291774,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228633657,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228633865,4.90291853,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228634048,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228634250,4.90303331,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228634562,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228634765,4.90269397,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228634973,4.90269397,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228635153,4.90269397,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228635355,4.90269397,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228635957,4.90269397,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228636156,4.90269397,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228636354,4.90269397,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228636574,4.90269397,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228636754,4.90269397,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228636959,4.90269397,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228637272,4.90310936,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228637573,4.90317688,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228638468,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228638660,4.90307767,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228638973,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228639163,4.90307814,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228639368,15.6852,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228639551,4.90310625,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228639752,6.84383994,152.76,152.67,37.05723641]
["bitfinex","SOLUSD",1729228639954,12.74800333,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729228640173,12.74800333,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729228640379,4.9030782,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729228640557,4.9030782,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1729228641481,4.90309253,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729228641671,12.74803832,152.74,152.72,6.5475]
["bitfinex","SOLUSD",1729228641850,16.2844,152.77,152.71,37.05723641]
["bitfinex","SOLUSD",1729228642050,12.74579397,152.76,152.74,6.5467]
["bitfinex","SOLUSD",1729228642253,4.90222845,152.75,152.74,6.5467]
["bitfinex","SOLUSD",1729228645281,6.5452,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729228645478,4.90026558,152.75,152.74,6.5467]
["bitfinex","SOLUSD",1729228647282,6.5446,152.8,152.74,13.28035241]
["bitfinex","SOLUSD",1729228647584,12.73855293,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729228647781,12.73855293,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729228647979,12.73855293,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729228648289,4.89944343,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729228649871,4.89788415,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729228650187,22.8155,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729228650390,12.73249276,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729228650701,12.73249276,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729228650869,4.8971126,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729228651189,22.8155,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729228651362,12.73045241,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729228651568,12.73045241,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729228651769,4.89632785,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729228651981,22.8155,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729228652184,12.73045241,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729228652364,12.73045241,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729228652564,4.89632785,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729228652791,22.8155,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729228652989,12.72864255,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729228653188,12.72864255,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729228653371,4.89563175,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729228653566,22.8155,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729228653766,12.72704241,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729228653968,12.72704241,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729228654166,4.89501631,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729228654366,22.8155,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729228654674,12.72558178,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729228654877,4.89445453,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729228655075,4.89445453,152.78,152.76,22.911]
["bitfinex","SOLUSD",1729228655395,22.8155,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729228655566,12.72345157,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729228655875,4.89363522,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729228656082,22.8155,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729228656266,12.72156532,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729228656887,12.72156532,152.8,152.75,13.28035241]
["bitfinex","SOLUSD",1729228657091,12.72156532,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729228657273,4.89290974,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1729228657592,4.89207257,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1729228660274,16.2715,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729228660472,11.43455566,152.8,152.77,16.3644]
["bitfinex","SOLUSD",1729228660675,4.89014244,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729228660865,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729228661072,4.89022281,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729228661392,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729228661594,4.88976582,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729228661799,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729228662092,4.88977352,152.79,152.74,16.3671]
["bitfinex","SOLUSD",1729228662296,4.88977352,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1729228662478,6.5454,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1729228662677,6.545,152.79,152.74,22.9137]
["bitfinex","SOLUSD",1729228662873,4.8897235,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228663182,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228663391,4.88940423,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228663694,4.88940423,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228663872,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228664195,4.88934794,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228664391,4.88934794,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228664572,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228664780,4.88918543,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228665077,4.88918543,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228665288,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228665597,4.88901367,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228665820,4.88901367,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228666096,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228666291,4.88913062,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228666596,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228666805,4.88901659,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228666977,4.88901659,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228667178,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228667400,4.88904802,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228667602,4.88904802,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228667775,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228667976,4.88904708,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228668207,4.88904708,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228668389,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228668590,4.88944002,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228668789,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228668790,4.88944002,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228668991,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228669184,4.88981566,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228669495,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228669700,4.88978703,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228669907,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228670205,12.71429192,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228670392,4.8897875,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228670597,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729228670792,19.26001992,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228670999,4.89043074,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228671201,6.5449,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228671406,4.89106443,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228671581,6.5449,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228671788,4.89100715,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228672010,6.5449,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228672311,4.89100762,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228672610,6.5449,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729228672800,4.89174792,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1729228672983,16.2715,152.81,152.74,16.3671]
["bitfinex","SOLUSD",1729228673186,12.72059952,152.8,152.72,20.0]
["bitfinex","SOLUSD",1729228673409,6.5461,152.77,152.72,26.5476]
["bitfinex","SOLUSD",1729228674188,4.89367674,152.76,152.72,26.5476]
["bitfinex","SOLUSD",1729228674388,6.5461,152.77,152.72,26.5476]
["bitfinex","SOLUSD",1729228674619,4.89367673,152.76,152.72,26.5476]
["bitfinex","SOLUSD",1729228674794,6.5461,152.77,152.72,26.5476]
["bitfinex","SOLUSD",1729228675122,4.89370196,152.76,152.72,26.5476]
["bitfinex","SOLUSD",1729228675412,6.5461,152.77,152.72,26.5476]
["bitfinex","SOLUSD",1729228675600,4.8946828,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228675916,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228676119,4.89468233,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228676410,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228676617,4.89552588,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228676803,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228677116,4.89552635,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228677316,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228677517,4.89588064,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228677705,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228677909,4.89581508,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228678218,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228678392,4.89659039,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228678709,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228678894,4.89659683,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228679095,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228679296,4.89727094,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228679519,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228679696,4.89727047,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228679897,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228680099,4.89727438,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228680304,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228680621,4.89781922,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228680827,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228680992,4.89781875,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228681193,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228681394,4.89893002,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228681594,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729228681899,4.89892955,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729228682102,4.89989847,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729228682311,6.5465,152.76,152.71,22.9189]
["bitfinex","SOLUSD",1729228682613,4.9001137,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1729228682925,21.6535,152.76,152.71,22.9189]
["bitfinex","SOLUSD",1729228683223,4.90011419,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1729228683394,12.74319166,152.74,152.71,22.9189]
["bitfinex","SOLUSD",1729228683592,4.90130495,152.73,152.71,22.9189]
["bitfinex","SOLUSD",1729228683789,21.6535,152.76,152.71,22.9189]
["bitfinex","SOLUSD",1729228683994,12.74307811,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1729228684202,21.6535,152.76,152.71,22.9189]
["bitfinex","SOLUSD",1729228684413,12.74662509,152.74,152.71,22.9189]
["bitfinex","SOLUSD",1729228684624,4.90254811,152.73,152.71,22.9189]
["bitfinex","SOLUSD",1729228684808,21.6535,152.76,152.71,22.9189]
["bitfinex","SOLUSD",1729228685009,12.74736243,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1729228685205,12.74914068,152.74,152.71,22.9189]
["bitfinex","SOLUSD",1729228685514,4.9028317,152.73,152.71,22.9189]
["bitfinex","SOLUSD",1729228685711,4.9028317,152.72,152.71,22.9189]
["bitfinex","SOLUSD",1729228685916,4.9028317,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1729228686125,12.75009256,152.74,152.71,22.9189]
["bitfinex","SOLUSD",1729228686294,4.90388175,152.73,152.71,22.9189]
["bitfinex","SOLUSD",1729228686623,21.6535,152.76,152.71,22.9189]
["bitfinex","SOLUSD",1729228686624,4.90388175,152.72,152.71,22.9189]
["bitfinex","SOLUSD",1729228686804,4.90388175,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1729228687002,12.75063131,152.74,152.71,22.9189]
["bitfinex","SOLUSD",1729228687207,4.90388175,152.73,152.71,22.9189]
["bitfinex","SOLUSD",1729228687405,4.90388175,152.72,152.71,22.9189]
["bitfinex","SOLUSD",1729228687817,12.75173508,152.75,152.69,20.0]
["bitfinex","SOLUSD",1729228688025,19.29892881,152.74,152.69,26.5492]
["bitfinex","SOLUSD",1729228688231,4.90451349,152.73,152.69,26.5492]
["bitfinex","SOLUSD",1729228688524,4.90451349,152.73,152.64,22.5342]
["bitfinex","SOLUSD",1729228688525,15.6815,152.71,152.65,16.3769]
["bitfinex","SOLUSD",1729228688737,4.90451349,152.7,152.64,0.98298883]
["bitfinex","SOLUSD",1729228689028,12.75161196,152.69,152.61,13.28035241]
["bitfinex","SOLUSD",1729228689199,22.2302,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729228689400,12.74000097,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729228689723,4.90000037,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729228690027,22.2302,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729228690224,4.89990088,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729228690430,22.2302,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729228690729,4.89727929,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729228690918,22.2302,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729228691230,4.89732854,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729228691403,22.2302,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729228691722,4.89496367,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729228692029,22.2302,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729228692217,4.89462253,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729228692522,22.2302,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729228694822,15.6815,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1729228695004,6.5466,152.75,152.69,6.5489]
["bitfinex","SOLUSD",1729228695208,4.88933268,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1729228695420,6.5466,152.75,152.69,6.5489]
["bitfinex","SOLUSD",1729228695625,4.88862401,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1729228695835,6.5471,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1729228697309,4.88860579,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1729228697625,6.5481,152.72,152.67,22.9248]
["bitfinex","SOLUSD",1729228697922,22.679,152.71,152.67,16.3751]
["bitfinex","SOLUSD",1729228698520,6.5488,152.7,152.64,16.3781]
["bitfinex","SOLUSD",1729228698928,22.6788,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729228700507,16.1304,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729228700709,16.1304,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1729228700922,15.3456,152.75,152.68,13.28035241]
["bitfinex","SOLUSD",1729228701125,4.88631464,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729228701310,15.3456,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1729228704712,21.8923,152.75,152.7,22.9204]
["bitfinex","SOLUSD",1729228706428,6.5474,152.74,152.7,16.3717]
["bitfinex","SOLUSD",1729228707708,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1729228708029,6.5476,152.73,152.67,29.65535241]
["bitfinex","SOLUSD",1729228708331,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228708930,6.5476,152.73,152.67,22.9246]
["bitfinex","SOLUSD",1729228709130,6.5478,152.73,152.67,22.9246]
["bitfinex","SOLUSD",1729228709934,6.5484,152.71,152.67,22.9246]
["bitfinex","SOLUSD",1729228710137,15.3456,152.75,152.67,22.9246]
["bitfinex","SOLUSD",1729228710322,12.71637783,152.74,152.68,6.5494]
["bitfinex","SOLUSD",1729228710522,4.89091455,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1729228710853,4.89091455,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1729228711013,21.8926,152.75,152.69,22.9218]
["bitfinex","SOLUSD",1729228711219,21.8926,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228711220,4.89082885,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228711433,21.8926,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228711726,4.89093053,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228711915,21.8926,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228712112,4.89092616,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228712336,21.8926,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228712530,4.89146927,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228712718,4.89146927,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228712919,6.5471,152.74,152.69,22.9221]
["bitfinex","SOLUSD",1729228714240,4.89228743,152.73,152.69,22.9221]
["bitfinex","SOLUSD",1729228714543,6.5471,152.74,152.69,22.9221]
["bitfinex","SOLUSD",1729228714742,4.8925046,152.73,152.69,22.9221]
["bitfinex","SOLUSD",1729228715044,6.5471,152.74,152.69,22.9221]
["bitfinex","SOLUSD",1729228715236,4.8930612,152.73,152.69,22.9221]
["bitfinex","SOLUSD",1729228715422,6.5471,152.74,152.69,22.9221]
["bitfinex","SOLUSD",1729228715735,4.8930612,152.73,152.69,22.9221]
["bitfinex","SOLUSD",1729228715934,16.1512,152.77,152.68,13.28035241]
["bitfinex","SOLUSD",1729228716120,19.26785862,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1729228716324,4.89294562,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1729228717213,11.43914562,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1729228717427,12.72340633,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1729228718025,6.5474,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228718231,4.89294562,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228719713,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729228720027,6.5479,152.72,152.67,50.1079328]
["bitfinex","SOLUSD",1729228720028,16.3655,152.76,152.67,16.3748]
["bitfinex","SOLUSD",1729228720346,6.5483,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729228720720,6.5483,152.72,152.67,22.9247]
["bitfinex","SOLUSD",1729228721431,6.5475,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1729228721617,4.89691055,152.72,152.68,6.5493]
["bitfinex","SOLUSD",1729228721817,6.5475,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1729228722134,11.44483891,152.72,152.67,22.9248]
["bitfinex","SOLUSD",1729228722335,6.5479,152.72,152.67,22.9248]
["bitfinex","SOLUSD",1729228723833,6.547,152.74,152.68,6.5494]
["bitfinex","SOLUSD",1729228724031,12.73477187,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1729228724226,4.89798918,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1729228725240,4.89798918,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1729228727056,6.5477,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228727355,12.74022192,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228727524,4.89956754,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228727733,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228728051,12.74106581,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228728365,12.74106581,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228728544,4.90040993,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228728741,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228728946,12.74358408,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228729145,12.74358408,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228729340,4.90137849,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228729548,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228729752,12.74588136,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228729952,12.74588136,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228730128,4.90226206,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228730332,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228730548,12.7469173,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228730747,12.7469173,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228730952,4.9026605,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228731253,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228731552,12.74805868,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228731866,12.7480599,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228732153,4.90309996,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228732351,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228732549,12.74859573,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228732738,12.74859573,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228732940,4.90330605,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228733144,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228733340,12.74947131,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228733550,12.74947131,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228733761,4.90364281,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228733934,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228734135,12.74946112,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228734350,12.74946112,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228734546,4.90363889,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228734731,4.90363889,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1729228735445,4.90363889,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228735645,12.75125079,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228735853,4.90363889,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1729228736053,4.90363889,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1729228736367,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228736535,12.75355937,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228736844,12.75355937,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228737044,4.90521514,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1729228738557,4.90521514,152.71,152.69,29.65325241]
["bitfinex","SOLUSD",1729228738760,4.90521514,152.7,152.69,36.20235241]
["bitfinex","SOLUSD",1729228738955,4.90521514,152.73,152.69,36.20235241]
["bitfinex","SOLUSD",1729228739147,12.7555635,152.72,152.69,36.20235241]
["bitfinex","SOLUSD",1729228739347,4.90521514,152.71,152.69,36.20235241]
["bitfinex","SOLUSD",1729228739573,4.90687881,152.7,152.69,36.20235241]
["bitfinex","SOLUSD",1729228740254,4.90687881,152.7,152.69,22.922]
["bitfinex","SOLUSD",1729228742863,4.90687881,152.7,152.69,16.3729]
["bitfinex","SOLUSD",1729228743841,4.90687881,152.7,152.69,22.9221]
["bitfinex","SOLUSD",1729228744738,4.90687881,152.7,152.69,16.3729]
["bitfinex","SOLUSD",1729228744937,4.90687881,152.7,152.66,22.9258]
["bitfinex","SOLUSD",1729228745136,21.866,152.75,152.67,6.5499]
["bitfinex","SOLUSD",1729228745357,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729228745570,12.76211937,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729228745741,4.90850745,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729228745945,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729228746160,12.76211981,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729228746371,4.90850762,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729228746571,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729228746754,12.76362662,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729228746943,4.90908716,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729228747141,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729228747441,12.76377926,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729228747651,4.90914587,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729228747963,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729228748264,12.76377926,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729228748468,4.90914587,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729228748648,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729228748847,12.76464268,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729228749049,4.90947795,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1729228749360,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729228749554,12.7652902,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729228749755,4.909727,152.7,152.67,13.28035241]
["bitfinex","SOLUSD",1729228749968,21.866,152.75,152.67,13.28035241]
["bitfinex","SOLUSD",1729228750167,12.76527632,152.74,152.67,13.28035241]
["bitfinex","SOLUSD",1729228750368,12.76527632,152.73,152.67,13.28035241]
["bitfinex","SOLUSD",1729228750570,12.76527632,152.72,152.67,13.28035241]
["bitfinex","SOLUSD",1729228750746,12.76527632,152.71,152.68,22.9232]
["bitfinex","SOLUSD",1729228750945,4.90972166,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1729228752060,4.90972166,152.7,152.69,19.82955241]
["bitfinex","SOLUSD",1729228753641,7.85820664,152.71,152.7,6.5485]
["bitfinex","SOLUSD",1729228753846,12.76958333,152.71,152.7,6.5485]
["bitfinex","SOLUSD",1729228763079,4.9113782,152.71,152.7,6.5485]
["bitfinex","SOLUSD",1729228765461,6.5471,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729228765663,4.91220842,152.71,152.7,6.5485]
["bitfinex","SOLUSD",1729228769456,6.5471,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729228769662,12.76811846,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1729228769861,12.76811846,152.72,152.7,6.5485]
["bitfinex","SOLUSD",1729228770077,4.91081566,152.71,152.7,6.5485]
["bitfinex","SOLUSD",1729228770662,4.91058313,152.71,152.7,6.5485]
["bitfinex","SOLUSD",1729228771986,4.91058313,152.71,152.69,16.3724]
["bitfinex","SOLUSD",1729228772167,6.5471,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1729228772368,12.76659844,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1729228772575,12.76659844,152.72,152.69,22.9215]
["bitfinex","SOLUSD",1729228772785,4.91023017,152.71,152.69,22.9215]
["bitfinex","SOLUSD",1729228773085,6.5471,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1729228773289,12.76621299,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1729228773472,12.76621299,152.72,152.69,22.9215]
["bitfinex","SOLUSD",1729228773673,4.91008286,152.71,152.69,22.9215]
["bitfinex","SOLUSD",1729228773885,6.5471,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1729228774084,12.76620278,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1729228774293,12.76620278,152.72,152.69,22.9215]
["bitfinex","SOLUSD",1729228774477,4.91007799,152.71,152.69,22.9215]
["bitfinex","SOLUSD",1729228774790,6.5471,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1729228774987,12.76613891,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1729228775294,12.76613891,152.72,152.69,22.9215]
["bitfinex","SOLUSD",1729228775479,4.91005343,152.71,152.69,22.9215]
["bitfinex","SOLUSD",1729228775791,6.5471,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1729228776087,12.76601903,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1729228776293,12.76601903,152.72,152.69,22.9215]
["bitfinex","SOLUSD",1729228776469,4.91000732,152.71,152.69,22.9215]
["bitfinex","SOLUSD",1729228776660,6.5471,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1729228776864,12.7659226,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1729228777093,12.7659226,152.72,152.69,22.9215]
["bitfinex","SOLUSD",1729228777291,4.90997023,152.71,152.69,22.9215]
["bitfinex","SOLUSD",1729228777497,6.5471,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1729228777864,6.5479,152.72,152.66,22.9261]
["bitfinex","SOLUSD",1729228778090,19.31529862,152.71,152.66,22.9261]
["bitfinex","SOLUSD",1729228778268,4.91030716,152.7,152.66,22.9261]
["bitfinex","SOLUSD",1729228778469,6.5485,152.71,152.66,22.9261]
["bitfinex","SOLUSD",1729228778671,12.76770695,152.7,152.66,22.9261]
["bitfinex","SOLUSD",1729228778871,4.91065652,152.69,152.66,22.9261]
["bitfinex","SOLUSD",1729228779084,4.91065652,152.68,152.66,22.9261]
["bitfinex","SOLUSD",1729228779294,6.5485,152.71,152.66,22.9261]
["bitfinex","SOLUSD",1729228779487,12.76712791,152.7,152.66,22.9261]
["bitfinex","SOLUSD",1729228779686,4.91043381,152.69,152.66,22.9261]
["bitfinex","SOLUSD",1729228779986,4.91043381,152.68,152.66,22.9261]
["bitfinex","SOLUSD",1729228780187,6.5485,152.71,152.66,22.9261]
["bitfinex","SOLUSD",1729228780392,12.7661128,152.7,152.66,22.9261]
["bitfinex","SOLUSD",1729228780579,4.91004338,152.69,152.66,22.9261]
["bitfinex","SOLUSD",1729228780785,4.91004338,152.68,152.66,22.9261]
["bitfinex","SOLUSD",1729228780972,6.5485,152.71,152.66,22.9261]
["bitfinex","SOLUSD",1729228781174,12.76611648,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729228781389,4.9100448,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729228781597,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729228781893,4.90965255,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729228782087,4.90965255,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729228782287,4.90965255,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729228782488,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729228782690,12.76450502,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729228782889,12.76450502,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729228783190,4.90942501,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729228783408,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729228783697,12.76379223,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729228783895,12.76379223,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729228784190,4.90915086,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729228784392,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729228784588,12.7633741,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729228784791,12.7633741,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729228784971,4.90899004,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729228785175,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729228785502,12.76258285,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729228785677,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729228785989,12.76257983,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729228786192,12.76257983,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729228786395,4.90868455,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729228786697,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729228786891,12.76213913,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729228787094,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729228787095,12.76213913,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729228787280,4.90851505,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729228787594,6.5473,152.74,152.69,6.549]
["bitfinex","SOLUSD",1729228787799,12.75924677,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729228787984,4.9074026,152.72,152.71,19.82865241]
["bitfinex","SOLUSD",1729228788698,4.9074026,152.72,152.71,13.28035241]
["bitfinex","SOLUSD",1729228789201,4.9074026,152.72,152.7,19.82905241]
["bitfinex","SOLUSD",1729228789401,6.5477,152.73,152.69,16.373]
["bitfinex","SOLUSD",1729228789617,4.90660407,152.72,152.69,36.20245241]
["bitfinex","SOLUSD",1729228789781,15.204,152.75,152.69,36.20245241]
["bitfinex","SOLUSD",1729228789782,15.204,152.75,152.69,29.65335241]
["bitfinex","SOLUSD",1729228789982,21.7507,152.75,152.7,19.82885241]
["bitfinex","SOLUSD",1729228790285,12.75715876,152.74,152.7,19.82885241]
["bitfinex","SOLUSD",1729228790488,4.90659952,152.73,152.7,19.82885241]
["bitfinex","SOLUSD",1729228790701,4.90659952,152.72,152.7,19.82885241]
["bitfinex","SOLUSD",1729228790890,21.7507,152.75,152.7,19.82885241]
["bitfinex","SOLUSD",1729228791185,12.75631511,152.74,152.7,19.82885241]
["bitfinex","SOLUSD",1729228791384,4.90627504,152.73,152.7,19.82885241]
["bitfinex","SOLUSD",1729228791585,4.90627504,152.72,152.7,19.82885241]
["bitfinex","SOLUSD",1729228791817,21.7507,152.75,152.7,19.82885241]
["bitfinex","SOLUSD",1729228792109,12.75559711,152.74,152.7,19.82885241]
["bitfinex","SOLUSD",1729228792282,4.90599889,152.73,152.7,19.82885241]
["bitfinex","SOLUSD",1729228792483,4.90599889,152.72,152.7,19.82885241]
["bitfinex","SOLUSD",1729228792792,21.7507,152.75,152.7,19.82885241]
["bitfinex","SOLUSD",1729228793094,12.75495127,152.74,152.7,19.82885241]
["bitfinex","SOLUSD",1729228793422,4.90553489,152.73,152.7,19.82885241]
["bitfinex","SOLUSD",1729228793612,4.90553489,152.72,152.7,6.5485]
["bitfinex","SOLUSD",1729228793914,21.7507,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1729228794089,12.75430461,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729228794409,4.90550177,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1729228794600,4.90530943,152.72,152.7,6.5485]
["bitfinex","SOLUSD",1729228794798,21.7507,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1729228795010,12.75380575,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729228795189,4.9053099,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1729228795393,4.9053099,152.72,152.7,6.5485]
["bitfinex","SOLUSD",1729228795706,21.7507,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1729228795914,12.75348443,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729228796086,4.90518632,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1729228796384,4.90518632,152.72,152.7,6.5485]
["bitfinex","SOLUSD",1729228796584,21.7507,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1729228796787,12.75302701,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729228797007,4.90501039,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1729228797213,21.7507,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1729228797429,12.75264058,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729228797715,4.90486176,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1729228797908,21.7507,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1729228798093,12.75263039,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729228798294,4.90485784,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1729228798496,21.7507,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1729228798695,12.75225196,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729228798997,4.90471229,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1729228799197,21.7507,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1729228799504,12.75195891,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729228799704,4.90459958,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1729228800012,21.7507,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1729228800315,4.90431039,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729228800506,4.90431039,152.73,152.71,19.82835241]
["bitfinex","SOLUSD",1729228800710,6.5459,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729228800931,12.75031916,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1729228801102,12.75031916,152.75,152.72,13.28035241]
["bitfinex","SOLUSD",1729228801306,4.90396891,152.74,152.72,36.19765241]
["bitfinex","SOLUSD",1729228801499,12.75076782,152.76,152.72,36.19765241]
["bitfinex","SOLUSD",1729228801701,12.75059987,152.75,152.72,36.19765241]
["bitfinex","SOLUSD",1729228802025,4.90407687,152.74,152.72,36.19765241]
["bitfinex","SOLUSD",1729228802193,6.5459,152.77,152.72,36.19765241]
["bitfinex","SOLUSD",1729228802394,12.74835656,152.76,152.72,36.19765241]
["bitfinex","SOLUSD",1729228802598,4.90321406,152.75,152.72,36.19765241]
["bitfinex","SOLUSD",1729228802817,4.90321406,152.74,152.72,36.19765241]
["bitfinex","SOLUSD",1729228803010,6.5459,152.77,152.72,36.19765241]
["bitfinex","SOLUSD",1729228803211,12.74777936,152.76,152.72,36.19765241]
["bitfinex","SOLUSD",1729228803412,4.90299206,152.75,152.72,36.19765241]
["bitfinex","SOLUSD",1729228803621,4.90299206,152.74,152.72,36.19765241]
["bitfinex","SOLUSD",1729228803917,6.5459,152.77,152.72,36.19765241]
["bitfinex","SOLUSD",1729228804114,12.74668373,152.76,152.72,36.19765241]
["bitfinex","SOLUSD",1729228804298,4.90257066,152.75,152.72,36.19765241]
["bitfinex","SOLUSD",1729228804499,4.90257066,152.74,152.72,36.19765241]
["bitfinex","SOLUSD",1729228804821,6.5459,152.77,152.72,36.19765241]
["bitfinex","SOLUSD",1729228805022,12.74584367,152.76,152.72,36.19765241]
["bitfinex","SOLUSD",1729228805197,4.90224756,152.75,152.72,29.64985241]
["bitfinex","SOLUSD",1729228805521,4.90224756,152.75,152.7,23.776884]
["bitfinex","SOLUSD",1729228805522,15.1944,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729228805729,12.74410304,152.78,152.74,16.3674]
["bitfinex","SOLUSD",1729228806011,4.90157809,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1729228807418,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729228807720,12.73568565,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729228807912,12.73568565,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729228808110,4.89834179,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729228808303,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729228808498,19.27758164,152.8,152.75,16.3666]
["bitfinex","SOLUSD",1729228808709,12.73278164,152.79,152.75,16.3666]
["bitfinex","SOLUSD",1729228809017,4.89722371,152.78,152.75,22.9132]
["bitfinex","SOLUSD",1729228809202,6.5448,152.8,152.75,22.9132]
["bitfinex","SOLUSD",1729228809405,12.72992976,152.79,152.75,22.9132]
["bitfinex","SOLUSD",1729228811515,12.72992976,152.79,152.73,13.28035241]
["bitfinex","SOLUSD",1729228811516,12.72992976,152.79,152.71,6.3203]
["bitfinex","SOLUSD",1729228811719,12.72992976,152.78,152.72,16.3696]
["bitfinex","SOLUSD",1729228812015,6.5463,152.76,152.72,16.3696]
["bitfinex","SOLUSD",1729228815629,6.5463,152.76,152.72,22.9175]
["bitfinex","SOLUSD",1729228819019,6.5463,152.76,152.72,16.3696]
["bitfinex","SOLUSD",1729228819627,15.4327,152.77,152.7,6.5486]
["bitfinex","SOLUSD",1729228819926,6.5472,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729228820304,15.4327,152.77,152.7,6.5486]
["bitfinex","SOLUSD",1729228820506,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729228820805,4.8948391,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729228822927,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729228827937,6.5476,152.73,152.69,0.98265207]
["bitfinex","SOLUSD",1729228828110,11.44626096,152.72,152.69,0.98265207]
["bitfinex","SOLUSD",1729228828316,6.548,152.72,152.68,22.9224]
["bitfinex","SOLUSD",1729228829032,16.3655,152.76,152.66,23.776884]
["bitfinex","SOLUSD",1729228829331,6.5478,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1729228829535,4.89844044,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729228829742,20.0,152.76,152.69,13.28035241]
["bitfinex","SOLUSD",1729228829913,19.28098171,152.75,152.7,22.9203]
["bitfinex","SOLUSD",1729228830230,4.89783912,152.74,152.7,22.9203]
["bitfinex","SOLUSD",1729228830417,6.5466,152.75,152.7,22.9203]
["bitfinex","SOLUSD",1729228830613,4.89858001,152.74,152.7,22.9203]
["bitfinex","SOLUSD",1729228830833,6.5466,152.75,152.7,22.9203]
["bitfinex","SOLUSD",1729228831024,11.44569863,152.74,152.7,22.9203]
["bitfinex","SOLUSD",1729228831337,4.89869863,152.73,152.7,22.9203]
["bitfinex","SOLUSD",1729228831716,6.547,152.74,152.7,22.9203]
["bitfinex","SOLUSD",1729228831926,4.89967183,152.73,152.7,22.9203]
["bitfinex","SOLUSD",1729228832131,6.547,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228832316,4.90066333,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228832516,6.547,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228832731,4.90066678,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228833039,6.547,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228833239,4.9016215,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228833452,6.547,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228833739,4.90170706,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228834040,6.547,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228834239,4.90167722,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228834541,6.547,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228834743,4.90177172,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228834932,6.547,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228835328,4.90177172,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228835546,6.547,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228835731,11.44922809,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228835931,6.5475,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228838728,6.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228838936,4.90161189,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228839242,6.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228839421,4.90157272,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228839622,6.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228839837,4.90157272,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228840140,6.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228840343,4.90152421,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228840534,6.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228840839,4.90152468,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228841038,6.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228841240,4.90139651,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228841447,6.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228841634,4.90149553,152.73,152.7,16.3719]
["bitfinex","SOLUSD",1729228841834,6.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1729228842142,4.9015242,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729228842350,15.4327,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1729228842549,19.29015783,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729228842750,12.74385783,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729228842928,12.74385783,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729228843127,4.90148378,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729228843331,6.5466,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729228843623,12.74381561,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729228843848,4.90146754,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729228844042,6.5466,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729228844343,12.74346005,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729228844550,4.90133079,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729228844743,6.5466,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729228844948,12.74371826,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729228845143,4.9014301,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1729228845440,6.5466,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729228845627,12.74362178,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1729228845833,4.90139299,152.73,152.65,0.98295482]
["bitfinex","SOLUSD",1729228846027,15.4327,152.77,152.67,13.28035241]
["bitfinex","SOLUSD",1729228846231,12.7437002,152.76,152.67,13.28035241]
["bitfinex","SOLUSD",1729228846437,15.4327,152.77,152.67,13.28035241]
["bitfinex","SOLUSD",1729228846641,12.74395053,152.76,152.67,13.28035241]
["bitfinex","SOLUSD",1729228846845,15.4327,152.77,152.67,13.28035241]
["bitfinex","SOLUSD",1729228847039,12.74387596,152.76,152.67,13.28035241]
["bitfinex","SOLUSD",1729228847247,12.74387596,152.75,152.67,13.28035241]
["bitfinex","SOLUSD",1729228847444,19.29127596,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228847737,4.90149075,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228850547,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228850735,4.90147437,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228850935,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228851134,4.90147877,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228851336,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228851546,4.90148973,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228851857,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729228852036,4.9014902,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729228852235,6.5474,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228852448,4.90215454,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228852646,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228852831,4.9019243,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228853030,4.9019243,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228853245,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228853533,4.90286092,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228853735,4.90286092,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228853955,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228854142,4.90286092,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228854347,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228854527,4.90391538,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228854732,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228854951,4.90388716,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228855139,4.90388716,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228855340,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228855630,12.75320614,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228855829,4.90507928,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228856036,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228856246,12.75328076,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228856449,4.90510798,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228856647,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228856854,12.75698089,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228857030,4.90653111,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228857238,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228857445,12.76136651,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228857643,4.90821789,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228857845,4.90821789,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228858046,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228858247,12.76138448,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228858553,4.9082248,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228858754,4.9082248,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228858943,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228859256,12.76279318,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228859454,4.90876661,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228859639,4.90876661,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228859841,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228860158,12.76368639,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729228860461,12.76368639,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1729228860664,4.90911015,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1729228860836,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729228861038,12.76459853,152.74,152.71,6.548]
["bitfinex","SOLUSD",1729228861239,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729228861240,4.90946097,152.73,152.71,6.548]
["bitfinex","SOLUSD",1729228861439,4.90946097,152.72,152.71,6.548]
["bitfinex","SOLUSD",1729228861843,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729228862046,12.76497633,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729228862243,12.76497633,152.74,152.72,6.5475]
["bitfinex","SOLUSD",1729228862453,4.90960628,152.73,152.72,19.82785241]
["bitfinex","SOLUSD",1729228862662,12.76452993,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729228862966,4.90928634,152.75,152.74,46.691384]
["bitfinex","SOLUSD",1729228863162,16.1315,152.81,152.74,37.05723641]
["bitfinex","SOLUSD",1729228863477,12.75728282,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729228863667,12.75728282,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729228863874,12.75728282,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1729228864744,22.6755,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729228864945,12.75245916,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729228865159,12.75245916,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729228865359,12.75245916,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1729228866569,4.90479198,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1729228868663,16.1315,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729228868848,12.73883089,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729228869051,7.83928055,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729228869273,4.89955034,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1729228870147,6.5432,152.83,152.76,13.28035241]
["bitfinex","SOLUSD",1729228870471,12.73126564,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729228870672,12.73126564,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729228870866,4.89664063,152.8,152.77,22.91]
["bitfinex","SOLUSD",1729228871164,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729228871366,12.72595985,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729228871571,4.89459994,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1729228871864,4.89459994,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729228872067,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729228872271,12.72607957,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729228872475,4.89464599,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1729228872778,4.89318641,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729228873067,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729228873272,12.72228214,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729228873452,4.89318544,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1729228873642,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729228873847,0.6822102,152.84,152.77,22.9098]
["bitfinex","SOLUSD",1729228873848,19.26299244,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729228874042,11.43592017,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729228874255,6.544,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729228879680,0.6822102,152.84,152.77,22.9098]
["bitfinex","SOLUSD",1729228879851,4.88821893,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729228880057,7.2253102,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729228880383,4.88782273,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729228880557,7.2253102,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729228880759,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729228881072,6.5432,152.83,152.78,36.18825241]
["bitfinex","SOLUSD",1729228887289,6.5432,152.83,152.78,22.9079]
["bitfinex","SOLUSD",1729228888982,0.6822102,152.84,152.79,16.3623]
["bitfinex","SOLUSD",1729228889156,0.6822102,152.84,152.79,29.64265241]
["bitfinex","SOLUSD",1729228890258,0.6822102,152.84,152.79,16.3623]
["bitfinex","SOLUSD",1729228890576,7.2252102,152.84,152.79,22.9071]
["bitfinex","SOLUSD",1729228897992,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228899391,4.88692044,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228899693,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228899867,4.88695497,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228900067,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228900268,4.88695885,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228900486,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228900687,4.88789846,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228900993,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228901164,4.88784077,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228901365,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228901564,4.88885841,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228901777,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228901979,4.88891564,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228902179,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228902380,4.89016231,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228902580,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228902787,4.89016231,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228902969,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228903170,4.89016231,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228903479,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228903480,4.89016231,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1729228903694,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228904001,4.89156264,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228904291,4.89156264,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1729228904472,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228904993,12.72230159,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228905178,4.89319292,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1729228905378,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228905589,12.72741949,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228905792,4.89516134,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1729228906006,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228906179,12.72728054,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228906377,4.8951079,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1729228906694,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228906878,12.72764189,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228907391,4.89524688,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1729228907787,7.2252102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228907978,12.73287697,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228908172,4.89726037,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1729228908387,4.89726037,152.81,152.8,6.5444]
["bitfinex","SOLUSD",1729228909098,4.89726037,152.81,152.79,16.3623]
["bitfinex","SOLUSD",1729228909390,6.5434,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729228909594,12.7414937,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1729228909795,4.9005745,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1729228909993,4.9005745,152.8,152.77,6.5454]
["bitfinex","SOLUSD",1729228910178,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729228910496,12.74327975,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729228910685,12.74327975,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729228910872,4.90126144,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729228911066,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729228911271,12.74326756,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729228911470,12.74326756,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729228911683,4.90125675,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729228911986,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729228912199,12.74533655,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729228912499,12.74533655,152.81,152.77,13.28035241]
["bitfinex","SOLUSD",1729228912703,4.90205252,152.8,152.79,6.5447]
["bitfinex","SOLUSD",1729228912990,12.74633172,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729228913196,12.74632944,152.82,152.79,6.5447]
["bitfinex","SOLUSD",1729228913397,4.90205252,152.81,152.79,6.5447]
["bitfinex","SOLUSD",1729228913607,4.90205252,152.8,152.79,6.5447]
["bitfinex","SOLUSD",1729228913784,7.2250102,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1729228913785,4.90205252,152.83,152.8,6.5441]
["bitfinex","SOLUSD",1729228913976,4.90344581,152.82,152.8,6.5441]
["bitfinex","SOLUSD",1729228914175,4.90344581,152.81,152.8,6.5441]
["bitfinex","SOLUSD",1729228916910,4.90584057,152.81,152.8,6.5441]
["bitfinex","SOLUSD",1729228917111,0.6822102,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1729228917409,12.75536749,152.83,152.8,6.5441]
["bitfinex","SOLUSD",1729228917606,12.75536749,152.82,152.8,6.5441]
["bitfinex","SOLUSD",1729228917909,4.90584057,152.81,152.8,6.5441]
["bitfinex","SOLUSD",1729228919683,4.90584057,152.81,152.79,22.9063]
["bitfinex","SOLUSD",1729228919883,4.90584057,152.8,152.79,22.9063]
["bitfinex","SOLUSD",1729228920088,4.90584057,152.8,152.79,22.9064]
["bitfinex","SOLUSD",1729228920583,7.85022366,152.82,152.79,16.3615]
["bitfinex","SOLUSD",1729228920784,4.9068272,152.8,152.79,16.3615]
["bitfinex","SOLUSD",1729228921801,4.9068272,152.8,152.79,22.9064]
["bitfinex","SOLUSD",1729228923288,0.6822102,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729228923518,12.76202458,152.83,152.8,6.5443]
["bitfinex","SOLUSD",1729228923682,12.76202458,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1729228923888,12.76202458,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1729228924888,12.76202458,152.81,152.79,16.3615]
["bitfinex","SOLUSD",1729228925084,12.76202458,152.8,152.79,22.906]
["bitfinex","SOLUSD",1729228925293,4.90847099,152.8,152.79,22.906]
["bitfinex","SOLUSD",1729228927287,0.6822102,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729228927495,12.76660414,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729228927690,12.76660414,152.82,152.79,16.3615]
["bitfinex","SOLUSD",1729228927896,12.76660414,152.81,152.79,22.9063]
["bitfinex","SOLUSD",1729228928194,12.76660414,152.8,152.79,22.9063]
["bitfinex","SOLUSD",1729228928398,4.91023236,152.8,152.79,22.9063]
["bitfinex","SOLUSD",1729228929810,4.91023236,152.8,152.79,16.3615]
["bitfinex","SOLUSD",1729228930010,12.76696741,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729228930196,4.91023236,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729228930395,4.91023236,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1729228930990,6.5445,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729228931320,12.76786661,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729228931616,12.76786661,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228931794,4.9107014,152.77,152.75,6.5462]
["bitfinex","SOLUSD",1729228931994,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228932312,12.76743624,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228932506,12.76743624,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228932693,4.9105524,152.77,152.75,6.5462]
["bitfinex","SOLUSD",1729228932891,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228933091,12.76364601,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228933308,12.76364601,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228933609,4.90909462,152.77,152.75,6.5462]
["bitfinex","SOLUSD",1729228933813,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228934107,12.75970405,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228934314,4.90757848,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228934501,4.90757848,152.77,152.75,6.5462]
["bitfinex","SOLUSD",1729228934812,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228934984,12.75750583,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228935192,4.90673301,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228935391,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228935611,12.7556869,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228935799,4.90603342,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228936115,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228936301,12.75568676,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228936503,4.90603337,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228936803,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228937006,12.7542863,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228937316,4.90549473,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228937513,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228937696,12.75296545,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228937887,4.90498671,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228938092,4.90506896,152.77,152.75,6.5462]
["bitfinex","SOLUSD",1729228938300,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228938592,12.75140732,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228938793,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228939114,12.75140779,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228939314,4.9043879,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228939515,4.9043879,152.77,152.75,6.5462]
["bitfinex","SOLUSD",1729228939695,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228939896,12.74983316,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228940105,4.90378198,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228940311,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228940510,12.74860684,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228940816,4.90331032,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228941013,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228941211,12.74860684,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228941416,4.90331032,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228941618,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228941793,12.74748377,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228941994,4.90287837,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228942195,21.7871,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228942512,12.74648544,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729228942818,4.9024944,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1729228943017,6.5456,152.78,152.73,23.89822284]
["bitfinex","SOLUSD",1729228943227,4.90255166,152.77,152.73,23.89822284]
["bitfinex","SOLUSD",1729228943395,4.90255166,152.76,152.73,23.89822284]
["bitfinex","SOLUSD",1729228943710,6.5456,152.78,152.73,23.89822284]
["bitfinex","SOLUSD",1729228943914,4.90183361,152.77,152.73,23.89822284]
["bitfinex","SOLUSD",1729228944121,4.90183361,152.76,152.73,23.89822284]
["bitfinex","SOLUSD",1729228944321,6.5456,152.78,152.73,23.89822284]
["bitfinex","SOLUSD",1729228944497,11.44683026,152.77,152.73,17.35082284]
["bitfinex","SOLUSD",1729228944816,4.90083026,152.76,152.73,17.35082284]
["bitfinex","SOLUSD",1729228945519,6.546,152.77,152.73,17.35082284]
["bitfinex","SOLUSD",1729228953906,6.5462,152.76,152.73,0.98242284]
["bitfinex","SOLUSD",1729228954231,6.5458,152.77,152.73,0.98242284]
["bitfinex","SOLUSD",1729228956733,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228966311,4.89511207,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228966511,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228966737,4.89515565,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228966939,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228967134,4.89507964,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228967319,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228967634,4.89519609,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228967842,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228968019,4.89557779,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228968217,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228968419,4.89590754,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228968734,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228968933,4.89584616,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228969137,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228969338,4.89584616,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228969525,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228969712,4.89627468,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228969915,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228970116,4.89626585,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228970334,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228970540,4.89693823,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228970837,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228971026,4.89696414,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228971226,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228971430,4.89772648,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228971729,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228971932,4.89768336,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228972135,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228972316,4.89768811,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228972518,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228972740,4.89860648,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228973031,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228973240,4.89863479,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228973433,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228973635,4.89998909,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228973938,4.89995133,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729228974144,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228974320,4.89997956,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228974521,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228974522,4.89997956,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729228974736,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228974933,4.90093979,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228975147,4.90093979,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729228975348,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228975553,12.74571681,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228975726,4.90219877,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729228975920,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228976119,12.74568576,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228976321,4.90219965,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729228976649,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228976823,12.74822211,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228977023,4.90316235,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729228977337,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228977544,12.75000754,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729228977841,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1729228977842,4.90384905,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1729228978043,26.5452,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1729228978224,12.74994882,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729228978420,12.74994882,152.77,152.71,13.28035241]
["bitfinex","SOLUSD",1729228978621,21.6234,152.8,152.71,13.28035241]
["bitfinex","SOLUSD",1729228978622,4.90382647,152.76,152.71,13.28035241]
["bitfinex","SOLUSD",1729228978824,28.1679,152.8,152.72,23.776884]
["bitfinex","SOLUSD",1729228979042,12.75087368,152.79,152.74,16.3671]
["bitfinex","SOLUSD",1729228979346,12.75087368,152.78,152.74,22.9138]
["bitfinex","SOLUSD",1729228979533,12.75087368,152.77,152.74,22.9138]
["bitfinex","SOLUSD",1729228979741,4.90418218,152.76,152.74,22.9138]
["bitfinex","SOLUSD",1729228980036,28.1679,152.8,152.74,22.9138]
["bitfinex","SOLUSD",1729228980238,12.75157287,152.79,152.74,22.9138]
["bitfinex","SOLUSD",1729228980425,19.29717287,152.78,152.74,16.3671]
["bitfinex","SOLUSD",1729228980626,12.75157287,152.77,152.74,16.3671]
["bitfinex","SOLUSD",1729228980827,4.9044511,152.76,152.74,16.3671]
["bitfinex","SOLUSD",1729228981027,7.84764918,152.77,152.74,16.3671]
["bitfinex","SOLUSD",1729228981329,4.90478026,152.76,152.74,16.3671]
["bitfinex","SOLUSD",1729228981528,4.90531289,152.75,152.74,16.3671]
["bitfinex","SOLUSD",1729228981733,12.75381474,152.77,152.74,16.3671]
["bitfinex","SOLUSD",1729228981948,4.90531336,152.76,152.74,16.3671]
["bitfinex","SOLUSD",1729228982128,4.90531336,152.75,152.74,16.3671]
["bitfinex","SOLUSD",1729228982659,6.5456,152.78,152.74,16.3671]
["bitfinex","SOLUSD",1729228982836,4.90600444,152.75,152.74,16.3671]
["bitfinex","SOLUSD",1729228983238,12.75578843,152.77,152.74,16.3671]
["bitfinex","SOLUSD",1729228983436,12.75654082,152.76,152.74,16.3671]
["bitfinex","SOLUSD",1729228983639,4.90600444,152.75,152.74,16.3671]
["bitfinex","SOLUSD",1729228983941,4.90600444,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228984144,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228984333,12.75755658,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228984534,4.90675253,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228984742,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228984951,12.75865921,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228985151,4.90717662,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228985347,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228985653,12.76012106,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228985842,4.90773887,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228986037,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228986244,12.76003189,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228986545,4.90770457,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228986725,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228986929,12.76172563,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228987157,4.90835601,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228987330,4.90911343,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729228987532,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228987741,12.7637191,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228987940,4.90912273,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228988139,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228988431,12.7638355,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228988633,4.9091675,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228988855,4.9091675,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729228989059,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228989260,12.76630621,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228989445,4.91011777,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228989634,4.91011777,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729228989952,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228990159,12.76639824,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228990351,4.91015317,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228990656,4.91015317,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729228990871,7.85628585,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228991168,4.91018289,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228991345,4.91018289,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729228991541,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228991743,12.76658909,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228992058,4.91022657,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228992249,4.91022657,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729228992441,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228992758,12.76655174,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228992959,4.91021221,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228993140,4.91021221,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729228993453,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228993652,12.76625613,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228993856,4.91009851,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228994049,4.91009851,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729228994252,7.85659245,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228994462,4.91036892,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228994663,4.91036892,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729228994970,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228995135,12.76693332,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228995340,4.91035897,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228995664,4.91035897,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729228995961,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228996160,12.7670372,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228996457,4.91039892,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729228996640,4.91039892,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1729228996840,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729228997041,12.76668057,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729228997265,4.91026176,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729228997564,4.91026176,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729228997732,21.6234,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228997733,28.1679,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729228998065,12.76695639,152.79,152.75,22.9129]
["bitfinex","SOLUSD",1729228998356,12.76695639,152.78,152.75,22.9129]
["bitfinex","SOLUSD",1729228998571,12.76695639,152.77,152.75,22.9129]
["bitfinex","SOLUSD",1729228998765,12.76685195,152.76,152.75,22.9129]
["bitfinex","SOLUSD",1729228998937,4.91032767,152.76,152.75,22.9129]
["bitfinex","SOLUSD",1729228999339,12.76685195,152.76,152.75,22.9129]
["bitfinex","SOLUSD",1729229002550,12.76685195,152.76,152.75,16.3664]
["bitfinex","SOLUSD",1729229002855,12.76617219,152.76,152.75,16.3664]
["bitfinex","SOLUSD",1729229004045,12.76617219,152.76,152.75,36.19335241]
["bitfinex","SOLUSD",1729229004249,15.2426,152.8,152.75,29.64675241]
["bitfinex","SOLUSD",1729229004460,12.7637495,152.79,152.77,6.5455]
["bitfinex","SOLUSD",1729229004661,4.90913442,152.78,152.77,6.5455]
["bitfinex","SOLUSD",1729229005549,4.90913442,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1729229006165,4.90913442,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729229006339,4.90913442,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1729229007257,15.2426,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729229007565,15.2426,152.8,152.75,16.3664]
["bitfinex","SOLUSD",1729229007566,12.75074283,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1729229007755,4.90413244,152.78,152.75,16.3664]
["bitfinex","SOLUSD",1729229007955,15.2426,152.8,152.75,16.3664]
["bitfinex","SOLUSD",1729229008262,4.90433469,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1729229008462,4.90433469,152.78,152.75,16.3664]
["bitfinex","SOLUSD",1729229008774,6.5452,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1729229008977,4.90361651,152.78,152.75,16.3664]
["bitfinex","SOLUSD",1729229009272,6.5452,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1729229009472,4.90299314,152.78,152.75,16.3664]
["bitfinex","SOLUSD",1729229009767,6.5452,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1729229009962,4.90298876,152.78,152.75,16.3664]
["bitfinex","SOLUSD",1729229010148,6.5452,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1729229010548,4.90240624,152.78,152.75,22.9128]
["bitfinex","SOLUSD",1729229010752,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229010956,4.90240587,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229011249,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229011572,4.90177165,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229011749,4.90188691,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729229011949,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229012354,4.90154004,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229012558,4.90154004,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729229012844,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229013047,4.90163872,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229013248,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229013581,4.90139601,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229013770,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229013985,4.90139601,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229014153,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229014471,4.90120651,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229014652,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229014846,4.90121041,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229015047,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229015243,4.90099593,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229015447,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229015659,4.90105702,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229015861,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229016079,4.90105702,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229016279,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229016571,4.90089213,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229016751,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229016954,4.9008965,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229017172,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229017481,4.90078856,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229017775,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229017951,4.90076034,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229018156,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229018565,4.90081088,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229018756,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229018959,4.90069397,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229019169,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229019370,4.90062848,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229019573,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229019775,4.90062458,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229020071,15.2426,152.8,152.75,16.3664]
["bitfinex","SOLUSD",1729229020369,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229021166,4.90120621,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229021376,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229021549,4.90127501,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229021753,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229021968,4.90127453,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229022169,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229022367,4.90141683,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229022568,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229022875,4.90155691,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229023078,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229023254,4.9016992,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229023454,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229023656,4.90181287,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229023954,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229024273,4.90181287,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229024465,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229024667,4.90189287,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229024854,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229025054,4.90189287,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229025274,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729229025484,4.90194531,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729229025665,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729229025977,15.2426,152.8,152.74,13.28035241]
["bitfinex","SOLUSD",1729229026173,4.90199706,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229026377,15.2426,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229026562,4.90144036,152.79,152.76,29.64525241]
["bitfinex","SOLUSD",1729229026767,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729229026962,19.28699226,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729229027273,12.74329226,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229027474,4.90126625,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229027671,6.5437,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229027884,12.74229843,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229028073,4.90088401,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229028270,6.5437,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229028474,12.74138463,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229028685,4.90053255,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229028987,6.5437,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229029176,12.74071139,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729229029377,4.90027361,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729229029561,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729229029764,12.74067531,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729229030063,12.74067531,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729229030263,4.90025973,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729229030472,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729229030670,12.74024438,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729229030962,19.28434438,152.81,152.77,16.3642]
["bitfinex","SOLUSD",1729229031166,4.90009399,152.8,152.77,16.3642]
["bitfinex","SOLUSD",1729229031381,4.90009399,152.79,152.77,16.3642]
["bitfinex","SOLUSD",1729229031562,6.5441,152.81,152.77,16.3642]
["bitfinex","SOLUSD",1729229031880,12.74073024,152.8,152.77,16.3642]
["bitfinex","SOLUSD",1729229032192,12.74073024,152.8,152.76,6.9658]
["bitfinex","SOLUSD",1729229032193,4.90028086,152.79,152.76,6.9658]
["bitfinex","SOLUSD",1729229034468,4.90028086,152.78,152.76,6.9658]
["bitfinex","SOLUSD",1729229034666,6.5445,152.8,152.76,6.9658]
["bitfinex","SOLUSD",1729229034863,4.90113332,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229035086,4.90113332,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229035259,6.5445,152.8,152.76,0.42]
["bitfinex","SOLUSD",1729229035456,4.90137292,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229035689,4.90137292,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229035992,6.5445,152.8,152.76,0.42]
["bitfinex","SOLUSD",1729229036176,4.90137292,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229036486,6.544,152.81,152.76,6.966]
["bitfinex","SOLUSD",1729229036685,12.74380981,152.8,152.76,6.966]
["bitfinex","SOLUSD",1729229036889,4.90146531,152.79,152.76,6.966]
["bitfinex","SOLUSD",1729229037185,4.90190672,152.78,152.76,6.966]
["bitfinex","SOLUSD",1729229037384,6.544,152.81,152.76,6.966]
["bitfinex","SOLUSD",1729229037600,12.74495501,152.8,152.76,6.966]
["bitfinex","SOLUSD",1729229037771,4.90190577,152.79,152.76,6.966]
["bitfinex","SOLUSD",1729229038090,4.90190577,152.78,152.76,6.966]
["bitfinex","SOLUSD",1729229038392,6.544,152.81,152.76,6.966]
["bitfinex","SOLUSD",1729229038568,12.74590141,152.8,152.76,6.966]
["bitfinex","SOLUSD",1729229038778,4.90226977,152.79,152.76,6.966]
["bitfinex","SOLUSD",1729229039071,4.90226977,152.78,152.76,6.966]
["bitfinex","SOLUSD",1729229039271,6.544,152.81,152.76,6.966]
["bitfinex","SOLUSD",1729229039482,12.74690917,152.8,152.76,6.966]
["bitfinex","SOLUSD",1729229039789,6.544,152.81,152.76,6.966]
["bitfinex","SOLUSD",1729229039790,4.90265737,152.79,152.76,6.966]
["bitfinex","SOLUSD",1729229039975,4.90265737,152.78,152.76,6.966]
["bitfinex","SOLUSD",1729229040179,6.5432,152.83,152.76,6.966]
["bitfinex","SOLUSD",1729229040393,6.5444,152.81,152.76,6.966]
["bitfinex","SOLUSD",1729229040689,12.74787754,152.8,152.76,6.966]
["bitfinex","SOLUSD",1729229040871,4.90302982,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229041073,4.90302982,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229041272,6.5449,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229041491,4.9038031,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229041798,6.81678072,152.82,152.76,0.42]
["bitfinex","SOLUSD",1729229041976,6.5445,152.8,152.76,0.42]
["bitfinex","SOLUSD",1729229042168,12.74980975,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229042368,4.90377298,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229042670,6.5445,152.8,152.76,0.42]
["bitfinex","SOLUSD",1729229042975,12.75104697,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229043168,4.90424883,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229043372,6.5445,152.8,152.76,0.42]
["bitfinex","SOLUSD",1729229043681,12.75269705,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229043989,4.90488348,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229044163,6.5445,152.8,152.76,0.42]
["bitfinex","SOLUSD",1729229044368,12.75383187,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229044572,4.90532051,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229044783,6.5445,152.8,152.76,0.42]
["bitfinex","SOLUSD",1729229044996,12.7538546,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229045197,4.90532869,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229045393,6.5445,152.8,152.76,0.42]
["bitfinex","SOLUSD",1729229045394,4.90580766,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229045906,6.5445,152.8,152.76,0.42]
["bitfinex","SOLUSD",1729229046088,12.75494811,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229046275,4.90574927,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229046478,6.5445,152.8,152.76,0.42]
["bitfinex","SOLUSD",1729229046788,12.75610131,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229046992,12.75610131,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229047189,4.90619281,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229047801,11.45189281,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229047980,6.5457,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229048298,11.45268714,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229048505,19.30386657,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229050403,12.75816657,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229050600,4.90698714,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229053595,12.75925358,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229053983,4.90698714,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229054187,12.75925358,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229056212,12.75880938,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229059715,6.5449,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229059912,12.75726497,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229061297,19.30296497,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229061906,11.45234037,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229063640,11.45210397,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229064807,19.3023216,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229066506,11.45210397,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229067507,6.5457,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229067691,11.45199118,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229068094,4.90629118,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229071537,4.90626942,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229072426,6.5454,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229072621,4.90621193,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229073702,12.75667156,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229075699,4.90743469,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229076409,12.75933019,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229079825,12.7633409,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229080208,12.76308024,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229080408,4.90880627,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229083727,4.90938055,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229087733,6.5449,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229087936,12.7659609,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229088109,4.90998496,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229091630,6.5449,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229091938,12.76758034,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229092236,12.76808804,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229093136,4.91060782,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229093304,12.76808804,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229093930,4.91060782,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229095523,6.5449,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229095735,12.7679484,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229095943,4.91074996,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229096613,12.76792332,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229097220,4.91074996,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229099538,4.91057965,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229100617,4.91057965,152.77,152.76,6.9662]
["bitfinex","SOLUSD",1729229101513,4.91057965,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229101929,12.76711754,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229102129,4.91042982,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229102437,7.85668772,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229102438,6.5449,152.79,152.76,0.42]
["bitfinex","SOLUSD",1729229102637,4.91045723,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229102827,12.76728924,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229103025,4.91045723,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229103226,12.76728924,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229103946,4.91045723,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229104245,12.76728924,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229109748,6.5454,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229110241,12.7680541,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229112120,19.3137541,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229115627,12.7680541,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229117439,12.76814737,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229121226,6.5456,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229121548,12.76833912,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229125042,6.5456,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229125254,12.76885795,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229125756,17.67998881,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229126046,32.08349819,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229127352,25.53779819,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229133459,12.76894024,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229136860,6.5454,152.78,152.76,0.42]
["bitfinex","SOLUSD",1729229137353,12.7691333,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229139265,19.3148333,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229148566,11.4559627,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229148769,19.31238302,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229152370,6.5457,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229152576,19.31067865,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229156381,11.45463666,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229156674,19.30893532,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229160169,19.30823103,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229160577,19.30820383,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229162872,19.30797467,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229166888,19.30768662,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229174794,6.5457,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229174981,19.30845497,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229178979,19.30979421,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229182983,6.5457,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229183183,19.31263727,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229183507,19.31261099,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229185796,12.76691099,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229191004,7.85574532,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229191237,4.90984082,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229192792,4.90833033,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229195118,4.90707404,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229195712,4.90655478,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229199891,19.30105084,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229210601,19.3014837,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229218330,11.45174057,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229219111,19.30140548,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229221248,6.5457,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229221410,19.30090501,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229233234,12.75520501,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229233538,4.90584808,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229234224,4.90584808,152.77,152.76,20.24655241]
["bitfinex","SOLUSD",1729229234725,4.90584808,152.77,152.76,6.9662]
["bitfinex","SOLUSD",1729229235334,4.90584808,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229240725,12.75473904,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229240930,4.90567192,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229241330,19.30099902,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229248764,6.5457,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229249057,19.30590747,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229251649,49.30590747,152.77,152.76,0.42]
["bitfinex","SOLUSD",1729229252244,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229252445,4.9077721,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229252649,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229252857,4.90542112,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229253157,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229253332,4.90504767,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229253531,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229253852,4.90505793,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229254157,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229254333,4.90495746,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229254531,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229254732,4.90493772,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229254942,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229255154,4.90452297,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229255355,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229255646,4.90407676,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229255846,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229256037,4.90428476,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229256239,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229256560,4.90387579,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229256735,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229256935,4.90387103,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229257137,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229257348,4.90359635,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229257638,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229257946,4.90360158,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229258152,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229258339,4.90315001,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229258541,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229258739,4.90315048,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229258945,6.547,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1729229259155,4.90316363,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1729229259457,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229265360,6.5469,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1729229265554,4.89990528,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729229265857,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729229266160,4.89989995,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729229266336,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729229266538,4.89987773,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729229266738,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729229266945,4.89987897,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729229267146,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729229267352,4.89989923,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729229267555,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729229267769,4.89973752,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729229267947,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729229268141,4.89971525,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729229268341,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729229268639,4.89956148,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729229268851,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729229269061,4.89957302,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729229269264,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729229269565,4.89945743,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729229269753,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729229270063,4.89944635,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729229270268,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729229270434,4.89947727,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1729229270637,29.04305078,152.76,152.69,13.28035241]
["bitfinex","SOLUSD",1729229270875,4.89957399,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229271034,4.89957399,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229271238,22.2121,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729229271438,4.89946733,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229271667,4.89946733,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229271845,22.2121,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729229272163,12.73829667,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229272350,4.89934487,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229272546,22.2121,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729229272860,4.89938213,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229273039,4.89938213,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229273238,22.2121,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729229273461,4.89943069,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229273665,22.2121,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729229273845,4.89945674,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229274051,22.2121,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1729229274357,4.89948166,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229274555,4.89948166,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229274759,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229274940,4.89991244,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229275141,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229275356,4.90031319,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229275561,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229275769,4.9001528,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229275951,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229276150,4.90012007,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229276360,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229276567,4.90012703,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229276750,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229276954,4.90013303,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229277264,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229277466,4.90004209,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229277642,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229277844,4.90003857,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229278058,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229278266,4.90016195,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229278580,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229278867,4.90006004,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229279068,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229279249,4.90020715,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1729229279451,6.5466,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1729229279768,4.9000404,152.74,152.71,16.3707]
["bitfinex","SOLUSD",1729229279946,6.5466,152.75,152.71,16.3707]
["bitfinex","SOLUSD",1729229280146,4.90002903,152.74,152.71,16.3707]
["bitfinex","SOLUSD",1729229280346,6.5466,152.75,152.71,16.3707]
["bitfinex","SOLUSD",1729229280566,4.90057971,152.74,152.71,16.3707]
["bitfinex","SOLUSD",1729229280749,6.5466,152.75,152.71,16.3707]
["bitfinex","SOLUSD",1729229280944,4.9005181,152.74,152.71,16.3707]
["bitfinex","SOLUSD",1729229281274,6.5466,152.75,152.71,16.3707]
["bitfinex","SOLUSD",1729229281452,4.90120258,152.74,152.71,16.3707]
["bitfinex","SOLUSD",1729229281654,6.5466,152.75,152.71,16.3707]
["bitfinex","SOLUSD",1729229281859,4.90129201,152.74,152.68,13.28035241]
["bitfinex","SOLUSD",1729229282044,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229283175,4.90267398,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229283349,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229283544,4.90277398,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229283749,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229283972,4.90278753,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229284273,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229284570,4.90371838,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229284768,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229285072,4.90383027,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229285270,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229285473,4.90491344,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229285772,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229285969,4.9048834,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229286166,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229286355,4.90604496,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229286553,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229286775,4.90614328,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229286956,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229287272,4.90616856,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229287475,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229287679,4.9073143,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229287878,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229288068,4.90730451,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229288260,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229288453,4.90758131,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229288653,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229288858,4.40758257,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229289173,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229291867,6.5466,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1729229292068,14.40102596,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229292269,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229295271,7.85695701,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729229295461,6.5473,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729229295663,6.5466,152.75,152.7,6.5483]
["bitfinex","SOLUSD",1729229295876,7.85716532,152.74,152.7,6.5483]
["bitfinex","SOLUSD",1729229296075,6.5471,152.74,152.7,6.5483]
["bitfinex","SOLUSD",1729229296659,6.5471,152.74,152.69,16.3723]
["bitfinex","SOLUSD",1729229296861,7.85815947,152.73,152.69,22.9213]
["bitfinex","SOLUSD",1729229297161,6.5471,152.74,152.69,22.9213]
["bitfinex","SOLUSD",1729229297362,7.85822254,152.73,152.69,22.9213]
["bitfinex","SOLUSD",1729229297567,6.5471,152.74,152.69,22.9213]
["bitfinex","SOLUSD",1729229297770,7.85828182,152.73,152.69,22.9213]
["bitfinex","SOLUSD",1729229297956,6.5471,152.74,152.69,22.9213]
["bitfinex","SOLUSD",1729229298161,7.85828106,152.73,152.69,22.9213]
["bitfinex","SOLUSD",1729229298379,6.5471,152.74,152.69,22.9213]
["bitfinex","SOLUSD",1729229298684,14.40564189,152.73,152.69,22.9213]
["bitfinex","SOLUSD",1729229298984,6.5476,152.73,152.69,22.9213]
["bitfinex","SOLUSD",1729229300980,4.91136041,152.72,152.69,22.9213]
["bitfinex","SOLUSD",1729229301187,6.5476,152.73,152.69,22.9213]
["bitfinex","SOLUSD",1729229301481,4.91132256,152.72,152.71,19.82865241]
["bitfinex","SOLUSD",1729229301683,6.5457,152.78,152.71,13.28035241]
["bitfinex","SOLUSD",1729229301870,12.77029197,152.77,152.75,13.28035241]
["bitfinex","SOLUSD",1729229302069,4.91142362,152.76,152.74,6.5466]
["bitfinex","SOLUSD",1729229302273,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229302474,6.5449,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1729229302475,12.76320605,152.78,152.76,13.28035241]
["bitfinex","SOLUSD",1729229302680,4.9089254,152.77,152.76,13.28035241]
["bitfinex","SOLUSD",1729229303183,4.9089254,152.77,152.75,13.28035241]
["bitfinex","SOLUSD",1729229303489,6.5449,152.79,152.74,19.82695241]
["bitfinex","SOLUSD",1729229303684,12.75593043,152.78,152.74,19.82695241]
["bitfinex","SOLUSD",1729229303995,4.90612709,152.77,152.74,19.82695241]
["bitfinex","SOLUSD",1729229304169,6.5449,152.79,152.74,19.82695241]
["bitfinex","SOLUSD",1729229304373,4.90428766,152.78,152.74,19.82695241]
["bitfinex","SOLUSD",1729229304562,4.90428766,152.77,152.74,19.82695241]
["bitfinex","SOLUSD",1729229304765,6.5449,152.79,152.74,19.82695241]
["bitfinex","SOLUSD",1729229304966,4.90429155,152.78,152.74,19.82695241]
["bitfinex","SOLUSD",1729229305179,4.90429155,152.77,152.74,19.82695241]
["bitfinex","SOLUSD",1729229305388,6.5449,152.79,152.74,19.82695241]
["bitfinex","SOLUSD",1729229305573,4.90282183,152.78,152.74,19.82695241]
["bitfinex","SOLUSD",1729229305778,6.5449,152.79,152.74,19.82695241]
["bitfinex","SOLUSD",1729229305976,4.90282089,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229306183,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229306384,4.90280127,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229306575,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229306776,4.90173345,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229306989,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229307188,4.90173345,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229307496,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229307697,4.90087436,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229307886,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229308077,4.90087436,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229308278,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229308486,4.90002381,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229308689,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229308989,4.90004836,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229309188,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229309389,4.90002564,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229309591,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229309996,4.89940277,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229310202,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229310409,4.89941471,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229310569,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229310772,4.89889371,152.78,152.75,13.28035241]
["bitfinex","SOLUSD",1729229310973,6.5449,152.79,152.75,13.28035241]
["bitfinex","SOLUSD",1729229311294,4.89888546,152.78,152.76,13.28035241]
["bitfinex","SOLUSD",1729229311479,15.7978,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229311685,4.89843581,152.79,152.77,13.28035241]
["bitfinex","SOLUSD",1729229311883,6.5441,152.81,152.77,13.28035241]
["bitfinex","SOLUSD",1729229312088,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729229312089,12.73579521,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229312388,4.89838277,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229312580,6.5441,152.81,152.76,19.82645241]
["bitfinex","SOLUSD",1729229312896,12.73421074,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229313077,4.89777336,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229313270,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229313579,4.89766551,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229313778,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229313991,4.89723367,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229314199,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229314484,4.89673485,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229314684,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229314894,4.89669894,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229315094,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229315280,4.89664743,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229315471,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229315674,4.89627559,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229315895,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229316091,4.89630329,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229316387,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229316591,4.89599861,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229316897,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229317090,4.89599504,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229317286,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229317488,4.8956565,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229317796,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229317999,4.89565992,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229318202,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229318379,4.89533845,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229318575,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229318779,4.89533892,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229319001,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229319193,4.89533845,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229319502,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229319687,4.89503861,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229319994,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229320172,4.89504203,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229320374,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229320597,4.89474607,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229320793,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229320989,4.89474607,152.79,152.76,19.82645241]
["bitfinex","SOLUSD",1729229321181,6.5445,152.8,152.76,19.82645241]
["bitfinex","SOLUSD",1729229321381,4.89453488,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229321699,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229321998,4.89453535,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229322201,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229322401,4.89438004,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229322582,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229322781,4.89438574,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229322977,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229323206,4.89441428,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229323500,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229323704,4.89433049,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229324008,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229324207,4.8943266,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229324516,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229324804,4.89426883,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229325010,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229325201,4.89422012,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229325501,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229325690,4.8942555,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229325889,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229326098,4.89425134,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229326403,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229326595,4.89429069,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229326798,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229326992,4.8942868,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229327190,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229327405,4.89432771,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229327590,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229327898,4.89436114,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229328106,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229328282,4.89436503,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229328483,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229328704,4.89448816,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229328894,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229329199,4.89448816,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229329408,6.5445,152.8,152.74,29.64705241]
["bitfinex","SOLUSD",1729229329586,6.5449,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1729229330583,6.5449,152.79,152.74,22.9137]
["bitfinex","SOLUSD",1729229331112,6.5454,152.78,152.74,16.3667]
["bitfinex","SOLUSD",1729229332607,6.5454,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1729229336799,16.5626,152.8,152.72,6.5475]
["bitfinex","SOLUSD",1729229336800,11.44273591,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729229336996,6.5458,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729229337406,4.89742867,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729229337582,6.5458,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729229337895,4.89783174,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729229338102,6.5458,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729229338293,4.89777078,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729229338497,6.5458,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729229338688,6.5458,152.77,152.72,19.82785241]
["bitfinex","SOLUSD",1729229338689,4.89779716,152.76,152.72,19.82785241]
["bitfinex","SOLUSD",1729229338890,6.5458,152.77,152.72,19.82785241]
["bitfinex","SOLUSD",1729229339211,4.89776644,152.76,152.72,19.82785241]
["bitfinex","SOLUSD",1729229339383,6.5458,152.77,152.72,19.82785241]
["bitfinex","SOLUSD",1729229339590,4.89824866,152.76,152.72,19.82785241]
["bitfinex","SOLUSD",1729229339804,6.5458,152.77,152.72,19.82785241]
["bitfinex","SOLUSD",1729229340109,4.89845386,152.76,152.72,19.82785241]
["bitfinex","SOLUSD",1729229340278,16.5626,152.8,152.72,13.28035241]
["bitfinex","SOLUSD",1729229340481,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729229340810,4.89908404,152.77,152.74,6.547]
["bitfinex","SOLUSD",1729229342296,23.1074,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729229342480,12.74233769,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229342688,4.90089911,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229342887,4.90089911,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229343191,23.1074,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729229343403,19.28983212,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229343600,12.74493212,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229343803,6.5449,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229344002,12.74491419,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229344200,4.9018897,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229344409,6.5449,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229344615,12.74785866,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229344793,4.90302256,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229345112,6.5449,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229345413,12.74819489,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229345706,4.90315188,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229345900,6.5449,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229346104,12.7512343,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229346307,4.90432088,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229346514,4.90432088,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229346691,4.90432088,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229346884,4.90432088,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229347088,6.5449,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229347406,12.75517001,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229347589,4.90583462,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229347789,4.90583462,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229349191,4.90583462,152.76,152.74,19.82725241]
["bitfinex","SOLUSD",1729229349506,6.5449,152.79,152.74,19.82725241]
["bitfinex","SOLUSD",1729229349704,12.75995508,152.78,152.74,19.82725241]
["bitfinex","SOLUSD",1729229349905,12.75995508,152.77,152.74,19.82725241]
["bitfinex","SOLUSD",1729229350116,4.90767503,152.76,152.74,19.82725241]
["bitfinex","SOLUSD",1729229350299,6.5449,152.79,152.74,19.82725241]
["bitfinex","SOLUSD",1729229350614,12.76055961,152.78,152.74,19.82725241]
["bitfinex","SOLUSD",1729229350916,4.90790754,152.77,152.74,19.82725241]
["bitfinex","SOLUSD",1729229351207,4.90790754,152.76,152.74,19.82725241]
["bitfinex","SOLUSD",1729229351412,6.5449,152.79,152.74,19.82725241]
["bitfinex","SOLUSD",1729229351714,12.76056811,152.78,152.74,19.82725241]
["bitfinex","SOLUSD",1729229352011,12.76056811,152.77,152.74,19.82725241]
["bitfinex","SOLUSD",1729229352221,4.90791081,152.76,152.74,19.82725241]
["bitfinex","SOLUSD",1729229352422,7.85272687,152.78,152.74,19.82725241]
["bitfinex","SOLUSD",1729229352715,12.76071088,152.77,152.74,19.82725241]
["bitfinex","SOLUSD",1729229352907,4.90796572,152.76,152.74,19.82725241]
["bitfinex","SOLUSD",1729229353204,6.5449,152.79,152.74,19.82725241]
["bitfinex","SOLUSD",1729229353512,12.76067263,152.78,152.74,19.82725241]
["bitfinex","SOLUSD",1729229353713,12.76067263,152.77,152.74,19.82725241]
["bitfinex","SOLUSD",1729229353914,4.90795101,152.76,152.74,19.82725241]
["bitfinex","SOLUSD",1729229354210,16.5626,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1729229354415,12.76017647,152.79,152.78,13.28035241]
["bitfinex","SOLUSD",1729229354615,12.76017647,152.79,152.78,19.82565241]
["bitfinex","SOLUSD",1729229355603,12.75855477,152.79,152.78,19.82565241]
["bitfinex","SOLUSD",1729229356805,12.75855477,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1729229358302,4.90713645,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1729229361421,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729229361626,12.74937354,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729229361925,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729229361926,12.74937354,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1729229362100,4.90360521,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729229362434,16.6816102,152.84,152.77,29.64455241]
["bitfinex","SOLUSD",1729229362595,6.5439,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229362912,12.74907157,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229363116,12.74907157,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229363412,4.90348906,152.79,152.77,16.3642]
["bitfinex","SOLUSD",1729229363596,4.90348906,152.78,152.77,16.3642]
["bitfinex","SOLUSD",1729229364391,4.90348906,152.78,152.75,6.5463]
["bitfinex","SOLUSD",1729229364591,6.5445,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1729229364791,4.90332584,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1729229365094,4.90332584,152.78,152.75,6.5463]
["bitfinex","SOLUSD",1729229365294,6.5445,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1729229365493,27.62597294,152.79,152.74,22.9146]
["bitfinex","SOLUSD",1729229365795,19.29325213,152.78,152.74,22.9146]
["bitfinex","SOLUSD",1729229366002,4.90327294,152.77,152.74,22.9146]
["bitfinex","SOLUSD",1729229366196,22.7227,152.79,152.74,22.9146]
["bitfinex","SOLUSD",1729229366401,12.74731454,152.78,152.74,22.9146]
["bitfinex","SOLUSD",1729229366628,6.5455,152.78,152.74,16.3676]
["bitfinex","SOLUSD",1729229366923,4.90272678,152.77,152.74,16.3676]
["bitfinex","SOLUSD",1729229367216,6.5455,152.78,152.74,16.3676]
["bitfinex","SOLUSD",1729229367418,4.9026309,152.77,152.74,16.3676]
["bitfinex","SOLUSD",1729229367604,6.5455,152.78,152.74,16.3676]
["bitfinex","SOLUSD",1729229367806,4.9026309,152.77,152.74,16.3676]
["bitfinex","SOLUSD",1729229368005,6.5455,152.78,152.74,16.3676]
["bitfinex","SOLUSD",1729229368203,16.1777,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1729229368204,11.44843181,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229368396,6.5458,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229383101,4.9005676,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229383305,4.9005676,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729229383505,6.5458,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229383714,4.90053005,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229384006,6.5458,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229384329,4.90071824,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229384627,6.5458,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229384826,4.90089509,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229385123,6.5458,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229385305,4.90067194,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229385501,6.5458,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229385706,4.90105177,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229385917,6.5458,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229386119,4.90116831,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229386321,6.5458,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229386520,4.90106058,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229386726,6.5458,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229387027,4.90108592,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229387217,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229387418,12.7424954,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229387619,4.90095977,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229387818,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229388020,12.74274227,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229388226,4.90105472,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229388527,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229388717,12.74247601,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229388919,4.90095231,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229389122,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229389432,12.74186872,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229389728,12.74186872,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229389933,4.90071874,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729229390121,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229390510,12.73931648,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229390822,4.89973711,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229391021,4.89973711,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729229391229,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229391440,12.73976895,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229391745,4.89991113,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229391918,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229392122,12.73988896,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229392333,4.89995729,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229392632,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229392850,12.73903746,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229393133,4.89962979,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229393432,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229393607,12.73728759,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229393810,4.89895676,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229394023,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229394220,12.7371384,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229394423,4.89889938,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229394623,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229394908,12.73619312,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229395131,4.89853581,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229395315,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229395517,12.73595003,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229395727,4.89844232,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229395934,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229396114,12.73598498,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229396315,4.89845576,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229396515,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229396727,12.73548989,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229396931,4.89826534,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229397130,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229397327,12.73490112,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229397522,4.89803889,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229397728,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229397923,12.73477761,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229398131,4.89799139,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229398315,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229398517,12.7342057,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229398717,4.89777142,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229399017,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229399216,12.73434524,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229399441,4.89782509,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229399614,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229399937,12.73396493,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229400237,4.89767882,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229400435,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729229400734,4.89756,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229400913,23.00687321,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229401116,12.73436302,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229401317,4.89783193,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229401528,23.00687321,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229401737,12.73514817,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229401911,4.89813391,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229402218,16.1777,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229402419,12.73631416,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229402619,4.89858237,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229402939,16.1777,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229403150,12.73673518,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229403437,4.8987443,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229403637,16.1777,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1729229403854,12.73701405,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1729229404026,4.89885156,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1729229404224,4.89933542,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229408427,4.90434374,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229410431,12.75408916,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229412226,4.90882534,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229412647,12.76294588,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229414641,4.90882534,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229415023,12.76294588,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229415225,4.90882534,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229415453,12.76294588,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229415745,4.90882534,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229416043,12.76294588,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229416244,4.90882534,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229416422,12.76294588,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229416614,4.90882534,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1729229416819,12.76294588,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1729229417039,4.90882534,152.75,152.73,22.9156]
["bitfinex","SOLUSD",1729229417241,6.5459,152.77,152.73,22.9156]
["bitfinex","SOLUSD",1729229417443,12.76611844,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1729229417742,4.91004555,152.75,152.73,22.9156]
["bitfinex","SOLUSD",1729229417922,6.5459,152.77,152.73,22.9156]
["bitfinex","SOLUSD",1729229418125,12.76618687,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1729229418327,4.91007187,152.75,152.73,22.9156]
["bitfinex","SOLUSD",1729229418634,6.5459,152.77,152.73,22.9156]
["bitfinex","SOLUSD",1729229418830,12.7664805,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1729229419150,4.91018481,152.75,152.73,22.9156]
["bitfinex","SOLUSD",1729229419336,6.5459,152.77,152.73,22.9156]
["bitfinex","SOLUSD",1729229419521,12.76670611,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1729229419845,4.91027158,152.75,152.73,22.9156]
["bitfinex","SOLUSD",1729229420032,6.5459,152.77,152.73,22.9156]
["bitfinex","SOLUSD",1729229420233,12.76672793,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1729229420533,4.91027997,152.75,152.73,22.9156]
["bitfinex","SOLUSD",1729229420740,4.91027997,152.74,152.73,22.9156]
["bitfinex","SOLUSD",1729229420941,6.5459,152.77,152.73,22.9156]
["bitfinex","SOLUSD",1729229421117,12.76697513,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1729229421322,4.91037505,152.75,152.73,22.9156]
["bitfinex","SOLUSD",1729229421540,6.5459,152.77,152.73,22.9156]
["bitfinex","SOLUSD",1729229421852,12.76721591,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1729229422143,4.91046766,152.75,152.73,22.9156]
["bitfinex","SOLUSD",1729229422341,6.5459,152.77,152.73,22.9156]
["bitfinex","SOLUSD",1729229422523,12.76760318,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1729229422720,4.91061661,152.75,152.73,22.9156]
["bitfinex","SOLUSD",1729229422917,4.9106414,152.74,152.73,22.9156]
["bitfinex","SOLUSD",1729229423943,4.91077549,152.74,152.73,22.9156]
["bitfinex","SOLUSD",1729229424126,4.91077939,152.74,152.73,22.9156]
["bitfinex","SOLUSD",1729229432246,4.91077939,152.74,152.73,36.19595241]
["bitfinex","SOLUSD",1729229432547,4.91077939,152.74,152.73,59.97283641]
["bitfinex","SOLUSD",1729229432755,6.544,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729229433046,6.544,152.81,152.76,19.82615241]
["bitfinex","SOLUSD",1729229433047,12.76935462,152.8,152.76,19.82615241]
["bitfinex","SOLUSD",1729229433240,6.544,152.81,152.76,19.82615241]
["bitfinex","SOLUSD",1729229433241,12.76935462,152.79,152.76,19.82615241]
["bitfinex","SOLUSD",1729229433451,12.76935462,152.78,152.76,19.82615241]
["bitfinex","SOLUSD",1729229433649,4.91129024,152.77,152.76,19.82615241]
["bitfinex","SOLUSD",1729229435141,4.91129024,152.77,152.76,6.5458]
["bitfinex","SOLUSD",1729229435454,12.76465107,152.77,152.76,6.5458]
["bitfinex","SOLUSD",1729229435960,12.76170699,152.77,152.76,6.5458]
["bitfinex","SOLUSD",1729229438151,12.76170699,152.77,152.75,16.3658]
["bitfinex","SOLUSD",1729229438332,4.90834884,152.76,152.75,16.3658]
["bitfinex","SOLUSD",1729229440060,4.9088286,152.76,152.75,16.3658]
["bitfinex","SOLUSD",1729229442349,4.9088286,152.76,152.74,6.5468]
["bitfinex","SOLUSD",1729229442546,4.9088286,152.75,152.74,6.5468]
["bitfinex","SOLUSD",1729229443366,4.9088286,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229443564,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729229443861,12.76205459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229444061,12.76206425,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729229444255,4.90848625,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229444451,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229444764,12.76229906,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729229444944,4.90857656,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229445149,4.90839878,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729229448141,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229448342,12.75928865,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729229448542,4.90741871,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229448760,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229448943,12.75872201,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729229449269,4.90720077,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229449568,4.90720077,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729229451060,4.90704015,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729229458160,4.90704015,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1729229458358,6.5459,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229458565,12.75578531,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229458759,12.75578531,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1729229458973,4.90607127,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1729229459267,6.5459,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229459458,12.75543768,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229459666,4.90593757,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1729229459867,4.90593757,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1729229460072,7.84959047,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229460261,6.5459,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229460470,12.75556655,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229460650,4.90598637,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1729229460974,4.90740582,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1729229461170,6.5459,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229461377,12.7593297,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229461674,4.9074345,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729229461872,4.9074345,152.74,152.73,6.5471]
["bitfinex","SOLUSD",1729229462075,4.9074345,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729229462258,12.76002729,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729229462580,4.9074345,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1729229462781,4.9074345,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1729229462954,6.546,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229463275,12.76059519,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229463467,4.90792123,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1729229463677,4.90792123,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1729229463974,6.546,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229464274,12.76052251,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229464462,4.90789327,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1729229464662,4.90789327,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1729229464968,6.546,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229465167,12.76031305,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229465368,4.90781271,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1729229465579,4.90781271,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1729229465758,6.546,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229465962,12.76008534,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229466148,4.90772513,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1729229466354,6.546,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229466650,12.76003958,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229466863,4.90770753,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1729229467066,6.546,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229467252,12.76001357,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229467447,4.90769542,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1729229467682,4.90769542,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1729229467859,6.546,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229468056,12.75992492,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229468282,4.90766343,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1729229468454,4.90766343,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1729229468655,6.546,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729229468977,12.76002016,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1729229469148,4.90770006,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229469348,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229469572,12.76001805,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729229469771,4.90769925,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229469968,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229470176,12.76009389,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729229470359,4.90772842,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229470681,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229470859,12.75991343,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729229471059,4.90765901,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229471264,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229471466,12.75945085,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729229471666,4.90746941,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229471959,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229471960,4.90746941,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729229473468,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229473773,12.75946696,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729229473979,4.90748729,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229474171,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229474356,12.75940916,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729229474678,4.90746506,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229474879,7.85203127,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729229475077,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729229475078,4.90751275,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729229475384,16.1541,152.79,152.73,13.28035241]
["bitfinex","SOLUSD",1729229475566,12.75988288,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729229475771,16.6621,152.83,152.77,13.28035241]
["bitfinex","SOLUSD",1729229475963,12.75805498,152.82,152.77,13.28035241]
["bitfinex","SOLUSD",1729229476171,12.75805498,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729229476482,4.90694422,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729229477258,23.2053,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729229477485,12.74380151,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729229477689,4.90146212,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729229477885,23.2053,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729229478102,12.74392229,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729229478291,4.90150857,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729229478586,4.9000478,152.8,152.78,36.18845241]
["bitfinex","SOLUSD",1729229478792,23.2053,152.83,152.78,36.18845241]
["bitfinex","SOLUSD",1729229478995,12.73976715,152.82,152.78,36.18845241]
["bitfinex","SOLUSD",1729229479190,4.89991044,152.81,152.78,22.9081]
["bitfinex","SOLUSD",1729229479394,23.2053,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1729229479688,4.89872193,152.82,152.78,22.9081]
["bitfinex","SOLUSD",1729229479889,4.89872193,152.81,152.78,22.9081]
["bitfinex","SOLUSD",1729229480091,23.2053,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1729229480390,4.89866476,152.82,152.78,22.9081]
["bitfinex","SOLUSD",1729229480570,4.89866476,152.81,152.78,22.9081]
["bitfinex","SOLUSD",1729229480777,23.2053,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1729229480977,12.73441315,152.82,152.78,22.9081]
["bitfinex","SOLUSD",1729229481189,4.89785121,152.81,152.78,22.9081]
["bitfinex","SOLUSD",1729229481377,23.2053,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1729229481586,12.73217814,152.82,152.78,22.9081]
["bitfinex","SOLUSD",1729229481892,4.89699159,152.81,152.78,22.9081]
["bitfinex","SOLUSD",1729229482070,23.2053,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1729229482270,12.73210383,152.82,152.78,22.9081]
["bitfinex","SOLUSD",1729229482678,4.89613743,152.81,152.78,22.9081]
["bitfinex","SOLUSD",1729229482891,23.2053,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1729229483079,4.89602267,152.82,152.78,22.9081]
["bitfinex","SOLUSD",1729229483279,4.89602267,152.81,152.78,22.9081]
["bitfinex","SOLUSD",1729229483471,16.6621,152.83,152.79,16.362]
["bitfinex","SOLUSD",1729229483673,4.89508937,152.82,152.81,6.5439]
["bitfinex","SOLUSD",1729229485292,4.89508937,152.82,152.79,16.3623]
["bitfinex","SOLUSD",1729229485469,16.6621,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729229485789,4.89294944,152.82,152.79,22.9071]
["bitfinex","SOLUSD",1729229485996,16.6621,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729229486296,4.89294975,152.82,152.79,22.9071]
["bitfinex","SOLUSD",1729229486498,16.6621,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729229486800,4.89220969,152.82,152.79,22.9071]
["bitfinex","SOLUSD",1729229487093,16.6621,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729229487299,4.89221016,152.82,152.79,22.9071]
["bitfinex","SOLUSD",1729229487473,16.6621,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729229487673,4.89154017,152.82,152.79,22.9071]
["bitfinex","SOLUSD",1729229487886,16.6621,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729229488190,4.89154017,152.82,152.79,22.9071]
["bitfinex","SOLUSD",1729229488490,16.6621,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729229488695,4.89091302,152.82,152.79,22.9071]
["bitfinex","SOLUSD",1729229488991,16.6621,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729229489172,4.89091255,152.82,152.79,22.9071]
["bitfinex","SOLUSD",1729229489376,16.6621,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729229495870,23.2053,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729229496870,23.2053,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1729229498894,23.2053,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729229499703,4.88855413,152.82,152.79,16.3623]
["bitfinex","SOLUSD",1729229499886,23.2053,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729229500088,4.8885256,152.82,152.79,16.3623]
["bitfinex","SOLUSD",1729229500275,23.2053,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729229500478,4.88870375,152.82,152.79,16.3623]
["bitfinex","SOLUSD",1729229500774,23.2053,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729229501087,4.88874005,152.82,152.79,16.3623]
["bitfinex","SOLUSD",1729229501290,4.88874005,152.81,152.79,16.3623]
["bitfinex","SOLUSD",1729229501586,23.2053,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729229501790,4.88946802,152.82,152.79,16.3623]
["bitfinex","SOLUSD",1729229501995,23.2053,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729229502195,4.88928491,152.82,152.79,16.3623]
["bitfinex","SOLUSD",1729229502501,23.2053,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729229502674,4.88964161,152.82,152.79,16.3623]
["bitfinex","SOLUSD",1729229502876,23.2053,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729229503078,4.88961308,152.82,152.76,16.3651]
["bitfinex","SOLUSD",1729229503292,11.43401308,152.81,152.76,22.9113]
["bitfinex","SOLUSD",1729229503505,6.5444,152.81,152.76,22.9113]
["bitfinex","SOLUSD",1729229504572,6.5444,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729229508402,6.5444,152.81,152.76,22.9112]
["bitfinex","SOLUSD",1729229509099,23.48978415,152.83,152.76,16.3651]
["bitfinex","SOLUSD",1729229509297,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229511894,4.89521148,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229512199,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229512408,4.89542798,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229512596,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229512798,4.89542799,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229512986,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229513186,4.89534024,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229513385,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229513592,4.8960707,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229513791,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229513994,4.8960707,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229514186,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229514492,4.89685046,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229514694,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229514893,4.89685046,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229515109,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229515298,4.89756819,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229515499,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229515703,4.89756866,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229515899,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229516094,4.89762194,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229516301,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229516502,4.89834306,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229516701,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229516902,4.89828931,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1729229517098,6.5447,152.8,152.76,16.3651]
["bitfinex","SOLUSD",1729229517302,4.89828542,152.79,152.76,22.9112]
["bitfinex","SOLUSD",1729229517499,6.5447,152.8,152.76,22.9112]
["bitfinex","SOLUSD",1729229517705,4.89936273,152.79,152.76,22.9112]
["bitfinex","SOLUSD",1729229518005,6.5447,152.8,152.76,22.9112]
["bitfinex","SOLUSD",1729229518192,4.89942335,152.79,152.76,22.9112]
["bitfinex","SOLUSD",1729229518385,4.89942335,152.78,152.76,22.9112]
["bitfinex","SOLUSD",1729229518591,6.5439,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729229518802,12.74043363,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729229518998,4.90016678,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729229519303,6.5439,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729229519486,12.74410411,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729229519686,4.9015785,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729229519906,6.5439,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729229520104,12.74408091,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1729229520301,4.90156958,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729229520494,6.5439,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729229520811,12.74749819,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1729229521013,4.90288392,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729229521321,4.90300313,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1729229523117,16.6621,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729229523418,12.75184077,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1729229523719,12.75184077,152.81,152.8,6.5444]
["bitfinex","SOLUSD",1729229525002,4.90466272,152.81,152.8,6.5444]
["bitfinex","SOLUSD",1729229525396,12.75212307,152.81,152.8,6.5444]
["bitfinex","SOLUSD",1729229525596,4.90466272,152.81,152.8,6.5444]
["bitfinex","SOLUSD",1729229525813,12.75212307,152.81,152.8,6.5444]
["bitfinex","SOLUSD",1729229526009,4.90466272,152.81,152.8,6.5444]
["bitfinex","SOLUSD",1729229526189,4.90466272,152.81,152.79,22.9071]
["bitfinex","SOLUSD",1729229526399,4.90466272,152.8,152.79,22.9071]
["bitfinex","SOLUSD",1729229526701,4.90466272,152.8,152.75,32.7324]
["bitfinex","SOLUSD",1729229526702,4.90466272,152.8,152.75,16.3657]
["bitfinex","SOLUSD",1729229526906,4.90466272,152.79,152.77,6.5454]
["bitfinex","SOLUSD",1729229527214,6.544,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1729229527507,12.75313761,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729229527686,12.75313761,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729229527890,4.90505293,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1729229529500,0.6822102,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729229529791,12.75241555,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729229529992,12.75241555,152.82,152.79,6.5446]
["bitfinex","SOLUSD",1729229530191,12.75241555,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1729229530502,4.90477521,152.8,152.79,6.5446]
["bitfinex","SOLUSD",1729229533115,4.90477521,152.8,152.78,22.9078]
["bitfinex","SOLUSD",1729229533312,6.5433,152.83,152.78,22.9078]
["bitfinex","SOLUSD",1729229533490,12.75238315,152.82,152.78,22.9078]
["bitfinex","SOLUSD",1729229533696,12.75238315,152.81,152.78,22.9078]
["bitfinex","SOLUSD",1729229533895,0.6822102,152.84,152.78,22.9078]
["bitfinex","SOLUSD",1729229533896,4.90476275,152.8,152.78,16.3626]
["bitfinex","SOLUSD",1729229534194,6.5437,152.82,152.78,16.3626]
["bitfinex","SOLUSD",1729229534396,12.75278046,152.81,152.78,16.3626]
["bitfinex","SOLUSD",1729229534625,4.90491556,152.8,152.78,22.9079]
["bitfinex","SOLUSD",1729229534808,6.5437,152.82,152.78,16.3626]
["bitfinex","SOLUSD",1729229535124,12.75270532,152.81,152.78,16.3626]
["bitfinex","SOLUSD",1729229535324,4.90488666,152.8,152.78,16.3626]
["bitfinex","SOLUSD",1729229535496,6.5437,152.82,152.78,16.3626]
["bitfinex","SOLUSD",1729229535697,12.75283802,152.81,152.78,16.3626]
["bitfinex","SOLUSD",1729229535896,4.9049377,152.8,152.78,16.3626]
["bitfinex","SOLUSD",1729229536098,6.5437,152.82,152.78,16.3626]
["bitfinex","SOLUSD",1729229536441,12.75294788,152.81,152.78,16.3626]
["bitfinex","SOLUSD",1729229536593,4.90497995,152.8,152.78,16.3626]
["bitfinex","SOLUSD",1729229536907,4.90538783,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229537107,4.90538783,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1729229537303,15.0903,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729229537506,12.75460643,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729229537805,19.3000066,152.79,152.75,16.3661]
["bitfinex","SOLUSD",1729229538014,12.7547066,152.78,152.75,16.3661]
["bitfinex","SOLUSD",1729229538217,4.90561786,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729229538416,6.5446,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729229538622,12.75492228,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729229538921,12.75492228,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729229539126,4.90573934,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729229539324,6.5446,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729229539508,12.75454757,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729229539709,12.75454757,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729229539908,4.90559522,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729229540133,6.5446,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729229540307,12.75386796,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729229540509,6.5446,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729229540710,12.75386919,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729229540916,12.75386919,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729229541121,4.9053343,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729229541325,6.5446,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729229541628,12.75321649,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729229541823,4.90514218,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729229542120,4.90514218,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729229542306,6.5446,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729229542507,12.75272058,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729229542702,4.90489253,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729229543007,4.90489253,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729229543207,6.5446,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729229543426,12.75237229,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729229543612,4.90475857,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729229543949,4.90475857,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729229544135,6.5446,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729229544322,12.75206857,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729229544515,4.90464176,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729229544719,4.90464176,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729229544928,6.5446,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729229545107,12.75217313,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729229545307,4.90468197,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1729229545605,4.90468197,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1729229545807,15.0903,152.81,152.72,43.776884]
["bitfinex","SOLUSD",1729229546108,19.29698697,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1729229546310,12.75208697,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729229546522,4.90464883,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729229546728,4.90464883,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1729229546928,6.5449,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1729229547231,12.75181593,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729229547422,4.90454459,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729229547630,4.90454459,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1729229547940,6.5449,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1729229548117,12.75120611,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729229548414,4.90431004,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1729229548615,4.90431004,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1729229548915,6.5449,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729229549116,12.75087266,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729229549317,15.0903,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729229549525,12.74934349,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729229549836,4.90359365,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729229550128,15.0903,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729229550339,12.74889619,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729229550644,4.90342161,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729229550812,0.6822102,152.84,152.75,13.28035241]
["bitfinex","SOLUSD",1729229551018,19.29189578,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729229551218,12.74859578,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729229551517,12.74859578,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1729229551720,7.2250102,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729229551941,4.90300274,152.8,152.79,6.5446]
["bitfinex","SOLUSD",1729229552157,7.2250102,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729229552334,12.74565828,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729229552525,12.74565828,152.82,152.79,6.5446]
["bitfinex","SOLUSD",1729229552726,4.90217626,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1729229552935,7.2250102,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729229553116,12.74565828,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729229553315,12.74565828,152.82,152.79,6.5446]
["bitfinex","SOLUSD",1729229553618,4.90217626,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1729229553814,4.90217626,152.8,152.79,6.5446]
["bitfinex","SOLUSD",1729229554132,12.7455584,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729229554315,12.74556003,152.82,152.79,6.5446]
["bitfinex","SOLUSD",1729229554517,4.90217626,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1729229554719,4.90217626,152.8,152.79,6.5446]
["bitfinex","SOLUSD",1729229554941,7.2250102,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729229555429,12.74417032,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729229555626,12.74417032,152.82,152.79,6.5446]
["bitfinex","SOLUSD",1729229555819,4.90160397,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1729229556017,7.2250102,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729229556339,12.74419763,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729229556540,12.74419763,152.82,152.79,6.5446]
["bitfinex","SOLUSD",1729229556835,4.90161447,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1729229557036,7.2250102,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729229557238,12.74373023,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729229557424,12.74373023,152.82,152.79,6.5446]
["bitfinex","SOLUSD",1729229557624,4.9014347,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1729229557816,7.2250102,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729229558012,12.74339404,152.83,152.81,6.5438]
["bitfinex","SOLUSD",1729229558220,4.9013054,152.82,152.81,6.5438]
["bitfinex","SOLUSD",1729229559623,4.90019051,152.82,152.81,6.5438]
["bitfinex","SOLUSD",1729229563345,0.6822102,152.84,152.81,6.5438]
["bitfinex","SOLUSD",1729229563524,4.89899131,152.82,152.81,6.5438]
["bitfinex","SOLUSD",1729229563723,0.6822102,152.84,152.81,6.5438]
["bitfinex","SOLUSD",1729229563937,4.89892969,152.83,152.81,6.5438]
["bitfinex","SOLUSD",1729229564128,4.89892969,152.82,152.81,6.5438]
["bitfinex","SOLUSD",1729229564332,1.774315,152.82,152.81,6.5438]
["bitfinex","SOLUSD",1729229564529,6.67304861,152.82,152.81,6.5438]
["bitfinex","SOLUSD",1729229565338,1.774315,152.82,152.81,6.5438]
["bitfinex","SOLUSD",1729229566426,8.318015,152.82,152.77,30.322384]
["bitfinex","SOLUSD",1729229566632,4.89823158,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729229566833,4.89823158,152.8,152.77,6.5455]
["bitfinex","SOLUSD",1729229567237,4.89823158,152.8,152.76,32.731]
["bitfinex","SOLUSD",1729229567438,4.89823158,152.81,152.78,6.5449]
["bitfinex","SOLUSD",1729229567641,4.89899698,152.8,152.78,6.5449]
["bitfinex","SOLUSD",1729229567831,1.774315,152.82,152.78,6.5449]
["bitfinex","SOLUSD",1729229568036,12.73722584,152.81,152.78,6.5449]
["bitfinex","SOLUSD",1729229568238,4.89888009,152.8,152.78,6.5449]
["bitfinex","SOLUSD",1729229568444,1.774315,152.82,152.78,6.5449]
["bitfinex","SOLUSD",1729229568652,12.73735231,152.81,152.78,6.5449]
["bitfinex","SOLUSD",1729229568833,4.89898166,152.8,152.78,6.5449]
["bitfinex","SOLUSD",1729229569034,1.774315,152.82,152.78,6.5449]
["bitfinex","SOLUSD",1729229569234,12.73733185,152.81,152.78,6.5449]
["bitfinex","SOLUSD",1729229569544,4.89897379,152.8,152.77,16.3642]
["bitfinex","SOLUSD",1729229569850,8.318015,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229570152,12.73733474,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229570334,4.8989749,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229570651,8.318015,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229570852,12.73733053,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229571051,4.89897328,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229571357,8.318015,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229571650,12.73734389,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229571852,4.89897842,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229572156,8.318015,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229572353,12.73735343,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229572647,4.89898209,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229572852,8.318015,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229573053,12.73735343,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229573231,4.89898209,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229573435,8.318015,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229573730,12.73750549,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229573929,4.89904057,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229574151,8.318015,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229574348,12.73747767,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229574655,8.318015,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229574831,4.89903035,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229575033,8.318015,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229575235,12.73745125,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729229575429,4.89901971,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1729229575753,8.318015,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729229575953,12.73745125,152.81,152.77,16.3642]
["bitfinex","SOLUSD",1729229576164,4.89901971,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729229576334,1.774315,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729229576534,12.73748515,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729229576746,4.89903275,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729229577050,1.774315,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729229577255,12.73778584,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729229577441,4.8991484,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729229577634,1.774315,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729229577836,12.73778584,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729229578133,4.8991484,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729229578332,1.774315,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729229578753,12.73809153,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729229578925,4.89926597,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729229579131,1.774315,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729229579349,12.7380152,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729229579550,4.89916605,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729229579758,1.774315,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729229580050,4.89916221,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1729229580226,1.774315,152.82,152.79,6.5446]
["bitfinex","SOLUSD",1729229580429,4.89878738,152.81,152.78,22.9083]
["bitfinex","SOLUSD",1729229580631,4.89878738,152.8,152.78,22.9083]
["bitfinex","SOLUSD",1729229580853,1.774315,152.82,152.78,22.9083]
["bitfinex","SOLUSD",1729229581354,12.73738758,152.81,152.78,22.9083]
["bitfinex","SOLUSD",1729229581545,4.89899522,152.8,152.78,22.9083]
["bitfinex","SOLUSD",1729229581729,1.774315,152.82,152.78,22.9083]
["bitfinex","SOLUSD",1729229581925,12.73782629,152.81,152.78,22.9083]
["bitfinex","SOLUSD",1729229582129,4.89916396,152.8,152.78,16.3631]
["bitfinex","SOLUSD",1729229582335,1.774315,152.82,152.8,6.5442]
["bitfinex","SOLUSD",1729229582551,4.89879391,152.81,152.8,6.5442]
["bitfinex","SOLUSD",1729229583054,4.89879391,152.81,152.79,22.9066]
["bitfinex","SOLUSD",1729229583234,1.774315,152.82,152.79,22.9066]
["bitfinex","SOLUSD",1729229583541,4.89883398,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729229584049,1.774315,152.82,152.79,23.776884]
["bitfinex","SOLUSD",1729229584252,1.774315,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229584630,6.67270651,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229585131,6.67280866,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229588968,1.774315,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229589145,6.67354295,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229596870,6.67354295,152.82,152.8,22.9051]
["bitfinex","SOLUSD",1729229597165,1.774315,152.82,152.8,22.9051]
["bitfinex","SOLUSD",1729229599667,1.774315,152.82,152.8,16.3607]
["bitfinex","SOLUSD",1729229601269,1.774315,152.82,152.8,22.9051]
["bitfinex","SOLUSD",1729229604368,6.544,152.81,152.77,16.3639]
["bitfinex","SOLUSD",1729229604567,4.90249473,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229604751,8.318015,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729229604950,4.90249494,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229605168,4.90249494,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229605360,8.318015,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729229605682,12.7468102,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229605853,4.90261931,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229606173,8.318015,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729229606377,12.74667782,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229606676,4.90256839,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229606844,6.5441,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229607049,4.90261403,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229607348,6.5441,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229607549,4.90262435,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229607758,6.5441,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229608163,4.9026274,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229608454,1.774315,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729229608661,12.74686585,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229608972,4.90264071,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229609151,8.318015,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729229609352,12.74679656,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229609562,4.90261406,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229609752,8.318015,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729229609954,12.74697414,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229610154,4.90268236,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229610363,8.318015,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729229610556,12.74723937,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229610756,4.90278437,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229610955,8.318015,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729229611175,12.74723937,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229611361,4.90278437,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229611563,8.318015,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729229611763,12.74752913,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229612078,4.90289582,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1729229612266,8.318015,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729229612569,12.74786643,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729229612778,12.74786643,152.81,152.75,32.7325]
["bitfinex","SOLUSD",1729229612779,20.79492555,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729229612951,4.90302555,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729229613156,4.90302555,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1729229615559,15.8919,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729229616056,4.90309822,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729229616680,15.8919,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729229616885,4.90312819,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729229617182,15.8919,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729229617372,4.90307516,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729229617553,15.8919,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729229617756,4.90306842,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1729229617972,15.8919,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1729229618175,4.90306748,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1729229621278,4.90292718,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1729229621456,4.90292718,152.79,152.77,22.91]
["bitfinex","SOLUSD",1729229621662,8.317915,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729229621863,12.7474612,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729229622083,12.7474612,152.8,152.77,22.91]
["bitfinex","SOLUSD",1729229622387,4.90286969,152.79,152.77,22.91]
["bitfinex","SOLUSD",1729229622570,8.317915,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729229622761,12.74722281,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729229622962,12.74722281,152.8,152.77,22.91]
["bitfinex","SOLUSD",1729229623182,4.902778,152.79,152.77,22.91]
["bitfinex","SOLUSD",1729229623368,8.317915,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729229623569,12.74707328,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729229623769,12.74707328,152.8,152.77,22.91]
["bitfinex","SOLUSD",1729229623985,4.90272049,152.79,152.77,22.91]
["bitfinex","SOLUSD",1729229624186,8.317915,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729229624479,12.74722346,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729229624671,12.74722346,152.8,152.77,22.91]
["bitfinex","SOLUSD",1729229624868,4.90277825,152.79,152.77,22.91]
["bitfinex","SOLUSD",1729229625072,8.317915,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729229625272,12.7466995,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729229625469,4.90257673,152.8,152.77,22.91]
["bitfinex","SOLUSD",1729229625671,8.317915,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729229625877,12.74657251,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729229626076,4.90252789,152.8,152.77,22.91]
["bitfinex","SOLUSD",1729229626272,8.317915,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729229626505,12.74667647,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1729229626661,4.90256787,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1729229626861,4.90262235,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1729229628090,8.317915,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729229628288,12.74674729,152.81,152.77,16.3643]
["bitfinex","SOLUSD",1729229628464,4.90259511,152.8,152.77,16.3643]
["bitfinex","SOLUSD",1729229628788,8.317915,152.82,152.77,16.3643]
["bitfinex","SOLUSD",1729229628967,12.74681318,152.81,152.77,16.3643]
["bitfinex","SOLUSD",1729229629170,4.90262045,152.8,152.77,16.3643]
["bitfinex","SOLUSD",1729229629378,8.317915,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729229629582,12.74667455,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729229629772,4.90256713,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729229629975,8.317915,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729229630191,12.74682372,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729229630375,8.317915,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729229630376,4.90262451,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729229630576,4.90267934,152.79,152.77,22.9098]
["bitfinex","SOLUSD",1729229630778,8.317915,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729229630979,12.74696382,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729229631290,4.90267839,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729229631496,4.90267839,152.79,152.77,22.9098]
["bitfinex","SOLUSD",1729229631683,8.317915,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729229631883,12.74700952,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729229632087,4.90269597,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729229632294,4.90269597,152.79,152.77,22.9098]
["bitfinex","SOLUSD",1729229632484,8.317915,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729229632989,12.7470921,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729229633192,4.90272773,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729229633490,4.90272773,152.79,152.77,22.9098]
["bitfinex","SOLUSD",1729229633789,8.317915,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1729229633790,1.774315,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1729229633961,12.74699959,152.81,152.79,22.9068]
["bitfinex","SOLUSD",1729229634165,4.90269215,152.8,152.79,22.9068]
["bitfinex","SOLUSD",1729229639286,4.90269215,152.8,152.78,6.545]
["bitfinex","SOLUSD",1729229639479,4.90269215,152.79,152.78,6.545]
["bitfinex","SOLUSD",1729229639875,12.74925127,152.81,152.78,6.545]
["bitfinex","SOLUSD",1729229640200,8.318015,152.82,152.78,6.545]
["bitfinex","SOLUSD",1729229640497,12.75100536,152.81,152.78,6.545]
["bitfinex","SOLUSD",1729229640673,4.90410102,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729229640864,4.90410102,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729229641070,8.318015,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729229641284,12.75158552,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729229641483,12.75158552,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729229641795,4.90445597,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729229641981,8.318015,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729229642188,12.75238573,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729229642397,12.75238573,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729229642604,4.90476374,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729229642767,8.318015,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729229642974,12.75333711,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729229643179,12.75333711,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1729229643477,4.90512966,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1729229643678,8.318015,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729229643872,12.75440052,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729229644074,12.75440052,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1729229644286,4.90553866,152.79,152.76,22.9111]
["bitfinex","SOLUSD",1729229644497,4.9060108,152.78,152.76,22.9111]
["bitfinex","SOLUSD",1729229644701,6.5445,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1729229644888,4.90601127,152.79,152.76,22.9111]
["bitfinex","SOLUSD",1729229645196,4.90601127,152.78,152.76,22.9111]
["bitfinex","SOLUSD",1729229645403,6.5441,152.81,152.76,22.9111]
["bitfinex","SOLUSD",1729229645603,12.75673228,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1729229645777,4.90643549,152.79,152.76,22.9111]
["bitfinex","SOLUSD",1729229645977,4.90643549,152.78,152.76,22.9111]
["bitfinex","SOLUSD",1729229646293,6.5441,152.81,152.76,22.9111]
["bitfinex","SOLUSD",1729229646484,12.75678932,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1729229646678,4.90645743,152.79,152.76,22.9111]
["bitfinex","SOLUSD",1729229646905,4.90645743,152.78,152.76,22.9111]
["bitfinex","SOLUSD",1729229647078,6.5441,152.81,152.76,22.9111]
["bitfinex","SOLUSD",1729229647277,12.75815999,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1729229647478,4.90698461,152.79,152.76,22.9111]
["bitfinex","SOLUSD",1729229647699,4.90698461,152.78,152.76,22.9111]
["bitfinex","SOLUSD",1729229647884,6.5441,152.81,152.76,22.9111]
["bitfinex","SOLUSD",1729229648086,12.75982229,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1729229648400,12.76104048,152.79,152.76,22.9111]
["bitfinex","SOLUSD",1729229648604,4.90762396,152.78,152.76,22.9111]
["bitfinex","SOLUSD",1729229648784,6.5441,152.81,152.76,22.9111]
["bitfinex","SOLUSD",1729229648985,12.76180431,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1729229649291,12.76180431,152.79,152.76,22.9111]
["bitfinex","SOLUSD",1729229649598,4.90838627,152.78,152.76,22.9111]
["bitfinex","SOLUSD",1729229649798,6.544,152.81,152.76,22.9111]
["bitfinex","SOLUSD",1729229650007,12.76432673,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1729229650303,12.76432673,152.79,152.76,22.9111]
["bitfinex","SOLUSD",1729229650487,4.90935643,152.78,152.76,22.9111]
["bitfinex","SOLUSD",1729229650681,6.544,152.81,152.76,22.9111]
["bitfinex","SOLUSD",1729229650884,12.76909122,152.8,152.76,13.28035241]
["bitfinex","SOLUSD",1729229651085,12.76909122,152.8,152.73,6.1886]
["bitfinex","SOLUSD",1729229651086,12.76909122,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1729229651291,12.76909122,152.79,152.78,43.60253641]
["bitfinex","SOLUSD",1729229651581,4.91118893,152.79,152.78,43.60253641]
["bitfinex","SOLUSD",1729229651788,4.91118893,152.79,152.78,30.322184]
["bitfinex","SOLUSD",1729229652184,4.91118893,152.79,152.78,43.60253641]
["bitfinex","SOLUSD",1729229652386,4.91118893,152.79,152.78,59.96573641]
["bitfinex","SOLUSD",1729229655613,1.774315,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229655907,6.68385074,152.82,152.81,19.82435241]
["bitfinex","SOLUSD",1729229656107,14.53910792,152.82,152.81,19.82435241]
["bitfinex","SOLUSD",1729229656411,6.68385074,152.82,152.81,19.82435241]
["bitfinex","SOLUSD",1729229657093,6.68385074,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229658211,1.774315,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229658402,6.67987384,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229658604,1.774315,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229659107,6.67832916,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229659309,1.774315,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229659520,1.774315,152.82,152.81,19.82435241]
["bitfinex","SOLUSD",1729229659819,1.774315,152.82,152.81,63.60123641]
["bitfinex","SOLUSD",1729229672996,1.774315,152.82,152.81,50.320884]
["bitfinex","SOLUSD",1729229673195,1.774315,152.82,152.81,63.60123641]
["bitfinex","SOLUSD",1729229674116,1.774315,152.82,152.81,50.320884]
["bitfinex","SOLUSD",1729229674416,1.774315,152.82,152.81,63.60123641]
["bitfinex","SOLUSD",1729229677619,1.774315,152.82,152.81,64.90945843]
["bitfinex","SOLUSD",1729229684717,1.774315,152.82,152.81,50.320884]
["bitfinex","SOLUSD",1729229685026,1.774315,152.82,152.81,63.60123641]
["bitfinex","SOLUSD",1729229694816,1.774315,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729229695009,1.774315,152.82,152.8,23.88743668]
["bitfinex","SOLUSD",1729229696122,1.774315,152.82,152.8,17.34313668]
["bitfinex","SOLUSD",1729229696302,1.774315,152.82,152.81,30.320884]
["bitfinex","SOLUSD",1729229701638,1.774315,152.82,152.81,43.60123641]
["bitfinex","SOLUSD",1729229704535,1.774315,152.82,152.81,30.320884]
["bitfinex","SOLUSD",1729229704719,6.67913724,152.82,152.8,23.88753668]
["bitfinex","SOLUSD",1729229704916,1.774315,152.82,152.8,23.88753668]
["bitfinex","SOLUSD",1729229705421,4.90496892,152.81,152.8,23.88753668]
["bitfinex","SOLUSD",1729229706142,4.90496892,152.81,152.8,47.66442068]
["bitfinex","SOLUSD",1729229706841,1.774315,152.82,152.81,23.776884]
["bitfinex","SOLUSD",1729229707339,6.67849026,152.82,152.81,23.776884]
["bitfinex","SOLUSD",1729229709348,6.67849026,152.82,152.81,30.320884]
["bitfinex","SOLUSD",1729229711024,1.774315,152.82,152.81,30.320884]
["bitfinex","SOLUSD",1729229723138,1.774315,152.82,152.81,50.320884]
["bitfinex","SOLUSD",1729229728239,1.774315,152.82,152.81,63.80123641]
["bitfinex","SOLUSD",1729229728443,1.774315,152.82,152.81,63.70123641]
["bitfinex","SOLUSD",1729229728737,1.774315,152.82,152.81,63.80123641]
["bitfinex","SOLUSD",1729229728935,1.774315,152.82,152.81,63.70123641]
["bitfinex","SOLUSD",1729229729147,1.774315,152.82,152.81,63.60123641]
["bitfinex","SOLUSD",1729229729351,1.774315,152.82,152.81,63.80123641]
["bitfinex","SOLUSD",1729229730241,1.774315,152.82,152.81,63.60123641]
["bitfinex","SOLUSD",1729229731140,1.774315,152.82,152.81,63.70123641]
["bitfinex","SOLUSD",1729229731440,1.774315,152.82,152.81,63.80123641]
["bitfinex","SOLUSD",1729229733860,1.774315,152.82,152.81,63.70123641]
["bitfinex","SOLUSD",1729229734072,1.774315,152.82,152.81,63.80123641]
["bitfinex","SOLUSD",1729229736256,0.6822102,152.84,152.83,0.1]
["bitfinex","SOLUSD",1729229736460,0.6822102,152.84,152.83,40.02355241]
["bitfinex","SOLUSD",1729229738047,0.6822102,152.84,152.83,40.98214535]
["bitfinex","SOLUSD",1729229738440,0.6822102,152.84,152.83,64.75902935]
["bitfinex","SOLUSD",1729229740169,0.6822102,152.84,152.83,64.65902935]
["bitfinex","SOLUSD",1729229740363,0.6822102,152.84,152.83,64.75902935]
["bitfinex","SOLUSD",1729229740540,0.6822102,152.84,152.83,64.65902935]
["bitfinex","SOLUSD",1729229740750,0.6822102,152.84,152.83,64.75902935]
["bitfinex","SOLUSD",1729229741448,0.6822102,152.84,152.83,40.98214535]
["bitfinex","SOLUSD",1729229741656,0.6822102,152.84,152.83,39.92355241]
["bitfinex","SOLUSD",1729229742657,0.6822102,152.84,152.83,40.88215426]
["bitfinex","SOLUSD",1729229743147,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229746458,0.6822102,152.84,152.83,64.55903826]
["bitfinex","SOLUSD",1729229746772,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229746949,0.6822102,152.84,152.83,64.55903826]
["bitfinex","SOLUSD",1729229747153,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229747544,0.6822102,152.84,152.83,64.55903826]
["bitfinex","SOLUSD",1729229747753,0.6822102,152.84,152.83,51.27868585]
["bitfinex","SOLUSD",1729229747954,0.6822102,152.84,152.83,64.55903826]
["bitfinex","SOLUSD",1729229748867,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229749083,0.6822102,152.84,152.83,64.55903826]
["bitfinex","SOLUSD",1729229749849,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229750148,0.6822102,152.84,152.83,64.55903826]
["bitfinex","SOLUSD",1729229750871,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229751169,0.6822102,152.84,152.83,64.55903826]
["bitfinex","SOLUSD",1729229751555,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229751978,0.6822102,152.84,152.83,51.27868585]
["bitfinex","SOLUSD",1729229754755,0.6822102,152.84,152.83,31.27868585]
["bitfinex","SOLUSD",1729229758270,0.6822102,152.84,152.83,51.27868585]
["bitfinex","SOLUSD",1729229758778,0.6822102,152.84,152.83,51.37868585]
["bitfinex","SOLUSD",1729229759557,0.6822102,152.84,152.83,51.27868585]
["bitfinex","SOLUSD",1729229763286,0.6822102,152.84,152.83,51.37868585]
["bitfinex","SOLUSD",1729229763579,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229763784,0.6822102,152.84,152.83,64.55903826]
["bitfinex","SOLUSD",1729229763962,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229764157,0.6822102,152.84,152.83,64.55903826]
["bitfinex","SOLUSD",1729229764474,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229772175,0.6822102,152.84,152.83,51.37868585]
["bitfinex","SOLUSD",1729229772477,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229778780,0.6822102,152.84,152.83,64.55903826]
["bitfinex","SOLUSD",1729229781977,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229782681,0.6822102,152.84,152.83,64.55903826]
["bitfinex","SOLUSD",1729229790698,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229791507,0.6822102,152.84,152.83,51.27868585]
["bitfinex","SOLUSD",1729229791688,0.6822102,152.84,152.83,64.65903826]
["bitfinex","SOLUSD",1729229793716,15.7153,152.91,152.9,30.317084]
["bitfinex","SOLUSD",1729229794006,28.45439146,152.91,152.89,22.8916]
["bitfinex","SOLUSD",1729229794188,12.73909146,152.9,152.89,22.8916]
["bitfinex","SOLUSD",1729229795806,12.73909146,152.9,152.89,46.668484]
["bitfinex","SOLUSD",1729229797495,12.73803224,152.9,152.89,46.668484]
["bitfinex","SOLUSD",1729229799596,12.73803224,152.9,152.89,59.94883641]
["bitfinex","SOLUSD",1729229802817,4.89924317,152.9,152.89,59.94883641]
["bitfinex","SOLUSD",1729229808520,15.7153,152.91,152.9,30.317084]
["bitfinex","SOLUSD",1729229808817,20.61521895,152.91,152.9,30.317084]
["bitfinex","SOLUSD",1729229809294,4.89991895,152.91,152.9,30.317084]
["bitfinex","SOLUSD",1729229810317,4.89991895,152.91,152.89,16.3511]
["bitfinex","SOLUSD",1729229810520,12.74022134,152.9,152.89,46.668284]
["bitfinex","SOLUSD",1729229811026,4.89991895,152.9,152.89,46.668284]
["bitfinex","SOLUSD",1729229811708,12.74022134,152.9,152.89,46.668284]
["bitfinex","SOLUSD",1729229812030,4.89991895,152.9,152.89,46.668284]
["bitfinex","SOLUSD",1729229813521,6.5385,152.94,152.89,46.668284]
["bitfinex","SOLUSD",1729229813704,12.74230345,152.93,152.89,46.668284]
["bitfinex","SOLUSD",1729229813901,12.74228978,152.92,152.89,46.668284]
["bitfinex","SOLUSD",1729229814220,12.74228978,152.91,152.89,46.668284]
["bitfinex","SOLUSD",1729229814415,12.74228978,152.9,152.89,46.668284]
["bitfinex","SOLUSD",1729229814610,4.90088068,152.9,152.89,46.668284]
["bitfinex","SOLUSD",1729229815818,12.74228978,152.9,152.89,46.668284]
["bitfinex","SOLUSD",1729229817532,21.5923,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729229817705,12.74160609,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729229817900,12.74160609,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729229818124,12.74160609,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729229818326,12.74160609,152.91,152.9,30.316884]
["bitfinex","SOLUSD",1729229823212,12.74160609,152.91,152.9,50.316884]
["bitfinex","SOLUSD",1729229823408,4.90061773,152.91,152.9,50.316884]
["bitfinex","SOLUSD",1729229825529,4.90061773,152.91,152.9,30.316884]
["bitfinex","SOLUSD",1729229834616,4.90061773,152.91,152.9,43.59723641]
["bitfinex","SOLUSD",1729229835335,4.90061773,152.91,152.89,22.8917]
["bitfinex","SOLUSD",1729229835537,4.90061773,152.9,152.89,22.8917]
["bitfinex","SOLUSD",1729229836340,4.89994945,152.9,152.89,22.8917]
["bitfinex","SOLUSD",1729229836532,4.89994945,152.9,152.89,46.668584]
["bitfinex","SOLUSD",1729229837815,12.74107854,152.9,152.89,40.127984]
["bitfinex","SOLUSD",1729229838022,4.89994945,152.9,152.89,46.668584]
["bitfinex","SOLUSD",1729229838224,12.74097604,152.9,152.89,46.668584]
["bitfinex","SOLUSD",1729229838423,4.89994945,152.9,152.89,46.668584]
["bitfinex","SOLUSD",1729229838617,12.74097604,152.9,152.89,46.668584]
["bitfinex","SOLUSD",1729229838925,4.89994945,152.9,152.89,46.668584]
["bitfinex","SOLUSD",1729229841041,4.89994945,152.9,152.89,59.94893641]
["bitfinex","SOLUSD",1729229841551,15.0541,152.95,152.9,43.776884]
["bitfinex","SOLUSD",1729229841726,15.0541,152.95,152.94,30.315384]
["bitfinex","SOLUSD",1729229842037,27.79506197,152.95,152.94,30.315384]
["bitfinex","SOLUSD",1729229842413,12.74096197,152.95,152.94,43.59573641]
["bitfinex","SOLUSD",1729229843348,4.90036999,152.95,152.94,43.59573641]
["bitfinex","SOLUSD",1729229843515,15.3749,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1729229843845,28.10857613,152.98,152.97,30.314084]
["bitfinex","SOLUSD",1729229845741,28.10857613,152.98,152.96,16.3436]
["bitfinex","SOLUSD",1729229845952,12.73367613,152.97,152.96,40.120484]
["bitfinex","SOLUSD",1729229847645,12.73367613,152.97,152.96,16.3436]
["bitfinex","SOLUSD",1729229847848,12.71855692,152.97,152.95,6.5378]
["bitfinex","SOLUSD",1729229848149,4.89175266,152.96,152.95,30.314684]
["bitfinex","SOLUSD",1729229848524,4.89175266,152.96,152.93,16.347]
["bitfinex","SOLUSD",1729229848829,4.89175266,152.95,152.94,23.776884]
["bitfinex","SOLUSD",1729229849428,4.89175266,152.95,152.93,22.8859]
["bitfinex","SOLUSD",1729229849647,6.5372,152.97,152.93,40.123884]
["bitfinex","SOLUSD",1729229849848,12.71677596,152.96,152.93,40.123884]
["bitfinex","SOLUSD",1729229850027,12.71677596,152.95,152.93,40.123884]
["bitfinex","SOLUSD",1729229850225,4.89106768,152.94,152.93,40.123884]
["bitfinex","SOLUSD",1729229851142,6.5372,152.97,152.93,40.123884]
["bitfinex","SOLUSD",1729229851330,4.89093003,152.94,152.93,40.123884]
["bitfinex","SOLUSD",1729229852150,4.89093003,152.94,152.93,46.662784]
["bitfinex","SOLUSD",1729229852533,21.9117,152.98,152.93,46.662784]
["bitfinex","SOLUSD",1729229852740,12.7144352,152.97,152.93,46.662784]
["bitfinex","SOLUSD",1729229852941,4.89016738,152.96,152.93,46.662784]
["bitfinex","SOLUSD",1729229853148,4.8898311,152.95,152.93,46.662784]
["bitfinex","SOLUSD",1729229853450,21.9117,152.98,152.93,46.662784]
["bitfinex","SOLUSD",1729229853655,12.71296307,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729229853839,4.88960118,152.96,152.94,23.776884]
["bitfinex","SOLUSD",1729229854162,4.88960118,152.95,152.94,23.776884]
["bitfinex","SOLUSD",1729229854650,21.9117,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729229854831,12.7116562,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729229855024,4.88909854,152.96,152.94,23.776884]
["bitfinex","SOLUSD",1729229855231,21.9117,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729229855457,12.71021386,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729229855642,4.88854379,152.96,152.94,23.776884]
["bitfinex","SOLUSD",1729229855843,21.9117,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729229856153,12.71021631,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729229856342,4.88854473,152.96,152.94,23.776884]
["bitfinex","SOLUSD",1729229856521,21.9117,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729229856727,12.70945866,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729229857546,12.70945866,152.97,152.94,30.315284]
["bitfinex","SOLUSD",1729229857728,4.88811525,152.96,152.94,30.315284]
["bitfinex","SOLUSD",1729229857928,21.9117,152.98,152.94,30.315284]
["bitfinex","SOLUSD",1729229858150,12.70910087,152.97,152.94,30.315284]
["bitfinex","SOLUSD",1729229858456,4.88811572,152.96,152.93,16.347]
["bitfinex","SOLUSD",1729229858628,6.5372,152.97,152.93,16.347]
["bitfinex","SOLUSD",1729229858827,4.88805081,152.96,152.89,52.7026]
["bitfinex","SOLUSD",1729229859033,4.88805081,152.96,152.9,22.8903]
["bitfinex","SOLUSD",1729229859034,6.5385,152.94,152.9,22.8903]
["bitfinex","SOLUSD",1729229859249,4.8882183,152.93,152.9,22.8903]
["bitfinex","SOLUSD",1729229859949,12.71206881,152.93,152.9,22.8903]
["bitfinex","SOLUSD",1729229860152,4.8882183,152.92,152.9,22.8903]
["bitfinex","SOLUSD",1729229860357,6.5385,152.94,152.9,22.8903]
["bitfinex","SOLUSD",1729229860668,12.71465995,152.93,152.9,22.8903]
["bitfinex","SOLUSD",1729229860962,4.89025383,152.92,152.9,22.8903]
["bitfinex","SOLUSD",1729229861141,6.5385,152.94,152.9,22.8903]
["bitfinex","SOLUSD",1729229861329,12.7159248,152.93,152.9,22.8903]
["bitfinex","SOLUSD",1729229861529,4.89074031,152.92,152.9,22.8903]
["bitfinex","SOLUSD",1729229861754,6.5385,152.94,152.9,22.8903]
["bitfinex","SOLUSD",1729229861941,12.7159248,152.93,152.9,22.8903]
["bitfinex","SOLUSD",1729229862127,4.89074031,152.92,152.9,22.8903]
["bitfinex","SOLUSD",1729229862331,6.5385,152.94,152.9,22.8903]
["bitfinex","SOLUSD",1729229862538,12.71696515,152.93,152.89,30.317484]
["bitfinex","SOLUSD",1729229862737,4.89119545,152.92,152.89,30.317484]
["bitfinex","SOLUSD",1729229862945,6.5386,152.94,152.89,30.317484]
["bitfinex","SOLUSD",1729229863153,12.71710861,152.93,152.89,30.317484]
["bitfinex","SOLUSD",1729229863453,4.89119562,152.92,152.89,30.317484]
["bitfinex","SOLUSD",1729229863652,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729229863856,12.71757022,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729229864064,4.89137316,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729229864235,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729229864559,12.71845152,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729229864856,4.89171212,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1729229865058,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729229865252,12.71832594,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729229865555,4.89166382,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729229865761,4.89166382,152.92,152.91,30.316584]
["bitfinex","SOLUSD",1729229865939,12.5894,152.96,152.91,30.316584]
["bitfinex","SOLUSD",1729229866127,12.71789959,152.95,152.91,23.776884]
["bitfinex","SOLUSD",1729229866333,4.89149984,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1729229866534,6.0514,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1729229866735,12.7183532,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1729229867036,21.9119,152.98,152.93,30.315784]
["bitfinex","SOLUSD",1729229867037,4.89149773,152.94,152.93,30.315784]
["bitfinex","SOLUSD",1729229868233,15.3749,152.98,152.95,6.538]
["bitfinex","SOLUSD",1729229868434,15.3749,152.98,152.95,23.776884]
["bitfinex","SOLUSD",1729229868435,4.89165584,152.97,152.95,23.776884]
["bitfinex","SOLUSD",1729229868658,15.3749,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1729229868836,4.89139513,152.97,152.96,46.658484]
["bitfinex","SOLUSD",1729229870250,15.3749,152.98,152.97,23.776884]
["bitfinex","SOLUSD",1729229870552,28.08934529,152.98,152.97,23.776884]
["bitfinex","SOLUSD",1729229871134,20.26507126,152.98,152.97,23.776884]
["bitfinex","SOLUSD",1729229874240,20.26358562,152.98,152.97,23.776884]
["bitfinex","SOLUSD",1729229878854,20.26358562,152.98,152.96,22.8816]
["bitfinex","SOLUSD",1729229879170,4.88868562,152.97,152.96,46.658484]
["bitfinex","SOLUSD",1729229879359,4.88868562,152.97,152.96,40.120884]
["bitfinex","SOLUSD",1729229879655,4.88868562,152.97,152.96,16.344]
["bitfinex","SOLUSD",1729229881359,4.88868562,152.97,152.95,6.538]
["bitfinex","SOLUSD",1729229881551,15.3749,152.98,152.95,6.538]
["bitfinex","SOLUSD",1729229881754,4.88799534,152.97,152.95,6.538]
["bitfinex","SOLUSD",1729229882050,15.3749,152.98,152.95,6.538]
["bitfinex","SOLUSD",1729229882357,4.88823329,152.97,152.96,23.776884]
["bitfinex","SOLUSD",1729229882546,4.88823329,152.97,152.96,30.314484]
["bitfinex","SOLUSD",1729229882739,15.3749,152.98,152.96,30.314484]
["bitfinex","SOLUSD",1729229883753,4.8883609,152.97,152.96,30.314484]
["bitfinex","SOLUSD",1729229890166,4.89077935,152.97,152.96,30.314484]
["bitfinex","SOLUSD",1729229890864,4.89077935,152.97,152.96,23.776884]
["bitfinex","SOLUSD",1729229895951,4.89050793,152.97,152.96,23.776884]
["bitfinex","SOLUSD",1729229900269,4.89050793,152.97,152.96,30.314484]
["bitfinex","SOLUSD",1729229901757,4.89050793,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1729229901959,0.6091901,152.98,152.95,22.8827]
["bitfinex","SOLUSD",1729229902169,4.89062389,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1729229902349,0.6091901,152.98,152.95,22.8827]
["bitfinex","SOLUSD",1729229902549,4.89055456,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1729229902757,0.6091901,152.98,152.95,22.8827]
["bitfinex","SOLUSD",1729229902955,4.89058316,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1729229903174,0.6091901,152.98,152.95,22.8827]
["bitfinex","SOLUSD",1729229903374,4.8905352,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1729229903574,0.6091901,152.98,152.95,22.8827]
["bitfinex","SOLUSD",1729229903957,4.8905352,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1729229904281,0.6091901,152.98,152.95,22.8827]
["bitfinex","SOLUSD",1729229904449,4.89045548,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1729229904648,0.6091901,152.98,152.95,22.8827]
["bitfinex","SOLUSD",1729229904846,4.89045548,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1729229905074,0.6091901,152.98,152.95,22.8827]
["bitfinex","SOLUSD",1729229905262,4.89117281,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1729229905465,0.6091901,152.98,152.95,22.8827]
["bitfinex","SOLUSD",1729229905657,4.89117328,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1729229905968,0.6091901,152.98,152.95,22.8827]
["bitfinex","SOLUSD",1729229906180,4.89120188,152.97,152.96,23.776884]
["bitfinex","SOLUSD",1729229907454,4.89120188,152.97,152.96,30.314484]
["bitfinex","SOLUSD",1729229907766,0.6091901,152.98,152.96,30.314484]
["bitfinex","SOLUSD",1729229907969,4.89342528,152.97,152.96,30.314484]
["bitfinex","SOLUSD",1729229910964,12.73134394,152.97,152.96,30.314484]
["bitfinex","SOLUSD",1729229911785,12.74280616,152.97,152.96,30.314484]
["bitfinex","SOLUSD",1729229914983,12.74280616,152.97,152.96,23.776884]
["bitfinex","SOLUSD",1729229915170,12.74280616,152.97,152.95,16.3447]
["bitfinex","SOLUSD",1729229915356,12.74280616,152.96,152.95,40.121584]
["bitfinex","SOLUSD",1729229915681,4.90107929,152.96,152.95,40.121584]
["bitfinex","SOLUSD",1729229915884,12.74280616,152.96,152.95,40.121584]
["bitfinex","SOLUSD",1729229916185,4.90566527,152.96,152.95,40.121584]
["bitfinex","SOLUSD",1729229916359,12.75472971,152.96,152.95,40.121584]
["bitfinex","SOLUSD",1729229916766,12.75451047,152.96,152.95,40.121584]
["bitfinex","SOLUSD",1729229917988,0.6091901,152.98,152.95,40.121584]
["bitfinex","SOLUSD",1729229918190,12.75422162,152.97,152.95,40.121584]
["bitfinex","SOLUSD",1729229918487,12.75422162,152.96,152.95,40.121584]
["bitfinex","SOLUSD",1729229919787,0.6091901,152.98,152.95,40.121584]
["bitfinex","SOLUSD",1729229919965,12.75384415,152.97,152.95,40.121584]
["bitfinex","SOLUSD",1729229920294,12.75384415,152.96,152.95,40.121584]
["bitfinex","SOLUSD",1729229924090,12.75384415,152.96,152.95,46.659584]
["bitfinex","SOLUSD",1729229927885,12.75351728,152.96,152.95,46.659584]
["bitfinex","SOLUSD",1729229928187,12.75351728,152.96,152.93,30.315684]
["bitfinex","SOLUSD",1729229928492,12.75351728,152.95,152.93,30.315684]
["bitfinex","SOLUSD",1729229928685,4.90519895,152.94,152.93,30.315684]
["bitfinex","SOLUSD",1729229936704,22.7460901,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729229936994,22.7460901,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729229938278,16.2091901,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729229938477,12.75219727,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1729229938775,12.75219727,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1729229938972,12.75219727,152.95,152.85,32.8109]
["bitfinex","SOLUSD",1729229939177,19.29069727,152.94,152.9,16.3505]
["bitfinex","SOLUSD",1729229939390,12.75219727,152.93,152.9,16.3505]
["bitfinex","SOLUSD",1729229939608,6.5385,152.94,152.9,16.3505]
["bitfinex","SOLUSD",1729229939609,12.74865728,152.92,152.9,16.3505]
["bitfinex","SOLUSD",1729229939919,4.90332972,152.91,152.9,16.3505]
["bitfinex","SOLUSD",1729229940208,12.74891364,152.91,152.9,16.3505]
["bitfinex","SOLUSD",1729229940414,12.74891364,152.91,152.9,40.127384]
["bitfinex","SOLUSD",1729229940616,4.90332972,152.91,152.9,40.127384]
["bitfinex","SOLUSD",1729229940782,12.74891364,152.91,152.87,22.8947]
["bitfinex","SOLUSD",1729229940980,4.90332972,152.9,152.87,22.8947]
["bitfinex","SOLUSD",1729229941197,4.90332972,152.89,152.87,22.8947]
["bitfinex","SOLUSD",1729229941404,15.2629,152.94,152.87,22.8947]
["bitfinex","SOLUSD",1729229941405,6.5394,152.92,152.87,22.8947]
["bitfinex","SOLUSD",1729229941575,12.74957361,152.91,152.87,22.8947]
["bitfinex","SOLUSD",1729229941779,12.74957361,152.9,152.87,22.8947]
["bitfinex","SOLUSD",1729229941986,4.90368216,152.89,152.88,23.776884]
["bitfinex","SOLUSD",1729229942587,6.5394,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1729229942793,12.73813051,152.91,152.88,23.776884]
["bitfinex","SOLUSD",1729229943096,4.89930832,152.9,152.88,23.776884]
["bitfinex","SOLUSD",1729229943297,6.5394,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1729229943503,4.89617805,152.91,152.88,23.776884]
["bitfinex","SOLUSD",1729229943712,4.89617805,152.9,152.88,23.776884]
["bitfinex","SOLUSD",1729229943906,6.5394,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1729229944217,4.89618572,152.91,152.88,23.776884]
["bitfinex","SOLUSD",1729229944400,4.89618572,152.9,152.88,23.776884]
["bitfinex","SOLUSD",1729229944598,6.5394,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1729229944819,4.89600271,152.91,152.88,23.776884]
["bitfinex","SOLUSD",1729229944992,4.89600271,152.9,152.88,30.317584]
["bitfinex","SOLUSD",1729229945192,21.8017,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729229945396,12.72349082,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729229945605,12.72349082,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729229945804,4.89365031,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1729229946009,15.2629,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729229946229,12.72311355,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729229946507,4.89350521,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1729229946690,15.2629,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729229946886,12.71887896,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729229948278,4.89187652,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1729229948481,15.2629,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729229948690,4.88949559,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1729229948882,4.88949559,152.92,152.89,16.3513]
["bitfinex","SOLUSD",1729229949103,4.88949559,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729229949283,6.5402,152.9,152.86,16.3548]
["bitfinex","SOLUSD",1729229949488,6.5409,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1729229950186,6.541,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729229950387,22.3515,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1729229950592,6.5415,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1729229953493,15.8105,152.88,152.84,23.776884]
["bitfinex","SOLUSD",1729229954809,15.8105,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729229954999,22.7414,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1729229955599,22.7414,152.92,152.86,23.776884]
["bitfinex","SOLUSD",1729229955914,16.2017,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729229957516,16.2017,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729229960188,6.5401,152.91,152.86,23.776884]
["bitfinex","SOLUSD",1729229960394,6.5401,152.91,152.86,30.318784]
["bitfinex","SOLUSD",1729229961698,6.5401,152.91,152.87,23.776884]
["bitfinex","SOLUSD",1729229962107,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729229962609,16.2017,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729229962610,16.2017,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729229962811,22.7411,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729229963719,22.7411,152.92,152.87,30.318284]
["bitfinex","SOLUSD",1729229970124,16.2017,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1729229970331,16.2017,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1729229972835,16.2017,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1729229973014,6.5403,152.9,152.87,23.776884]
["bitfinex","SOLUSD",1729229973928,16.2017,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1729229974139,6.5398,152.91,152.87,23.776884]
["bitfinex","SOLUSD",1729229974525,6.5398,152.91,152.87,30.318284]
["bitfinex","SOLUSD",1729229975040,22.7413,152.92,152.87,30.318284]
["bitfinex","SOLUSD",1729229976229,22.7411,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729229976735,22.7411,152.92,152.87,46.671684]
["bitfinex","SOLUSD",1729229977231,16.2017,152.92,152.83,14.15667094]
["bitfinex","SOLUSD",1729229977437,6.5407,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729229981112,16.3017,152.92,152.84,22.8994]
["bitfinex","SOLUSD",1729229981316,6.5411,152.88,152.84,16.3567]
["bitfinex","SOLUSD",1729229981514,4.89412852,152.87,152.84,16.3567]
["bitfinex","SOLUSD",1729229981839,11.43562852,152.87,152.83,7.41941853]
["bitfinex","SOLUSD",1729229982027,6.5415,152.87,152.83,7.41941853]
["bitfinex","SOLUSD",1729229985838,6.5401,152.91,152.86,30.318684]
["bitfinex","SOLUSD",1729229986010,12.73084345,152.9,152.85,16.3556]
["bitfinex","SOLUSD",1729229986209,12.73084345,152.89,152.85,16.3556]
["bitfinex","SOLUSD",1729229986409,4.89647825,152.88,152.85,16.3556]
["bitfinex","SOLUSD",1729229998447,4.89647825,152.87,152.85,16.3556]
["bitfinex","SOLUSD",1729229998742,6.5407,152.89,152.85,16.3556]
["bitfinex","SOLUSD",1729229998955,4.89901806,152.88,152.85,16.3556]
["bitfinex","SOLUSD",1729229999252,4.89901806,152.87,152.85,16.3556]
["bitfinex","SOLUSD",1729229999451,6.5407,152.89,152.85,16.3556]
["bitfinex","SOLUSD",1729229999954,4.89959277,152.88,152.85,16.3556]
["bitfinex","SOLUSD",1729230000125,4.89959277,152.87,152.85,16.3556]
["bitfinex","SOLUSD",1729230000326,6.5407,152.89,152.85,16.3556]
["bitfinex","SOLUSD",1729230000524,11.4409222,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729230000834,4.8999222,152.87,152.84,23.776884]
["bitfinex","SOLUSD",1729230001029,6.541,152.88,152.84,23.776884]
["bitfinex","SOLUSD",1729230001234,4.89992346,152.87,152.84,23.776884]
["bitfinex","SOLUSD",1729230001443,6.541,152.88,152.84,23.776884]
["bitfinex","SOLUSD",1729230001623,4.8998577,152.87,152.84,23.776884]
["bitfinex","SOLUSD",1729230001823,6.541,152.88,152.84,23.776884]
["bitfinex","SOLUSD",1729230002157,11.4413846,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729230002448,4.8998846,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1729230002822,11.4419846,152.86,152.82,16.3586]
["bitfinex","SOLUSD",1729230003148,4.90057093,152.85,152.78,14.26244385]
["bitfinex","SOLUSD",1729230003446,4.89986452,152.84,152.79,22.9071]
["bitfinex","SOLUSD",1729230003644,4.90044525,152.83,152.79,16.3623]
["bitfinex","SOLUSD",1729230003848,4.90044525,152.82,152.79,16.3623]
["bitfinex","SOLUSD",1729230004025,0.1,152.87,152.79,16.3623]
["bitfinex","SOLUSD",1729230004223,6.5436,152.83,152.78,7.52729144]
["bitfinex","SOLUSD",1729230004427,4.90061399,152.82,152.78,0.98209144]
["bitfinex","SOLUSD",1729230004624,15.9668,152.83,152.77,6.5456]
["bitfinex","SOLUSD",1729230004825,15.9668,152.83,152.72,38.9133]
["bitfinex","SOLUSD",1729230004826,6.5449,152.8,152.72,6.0744]
["bitfinex","SOLUSD",1729230005034,6.5448,152.8,152.74,6.5468]
["bitfinex","SOLUSD",1729230006144,15.9668,152.83,152.73,13.28035241]
["bitfinex","SOLUSD",1729230006328,11.4355808,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729230006530,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729230007145,6.5436,152.82,152.76,22.9115]
["bitfinex","SOLUSD",1729230007442,6.5441,152.81,152.77,23.776884]
["bitfinex","SOLUSD",1729230018042,16.0668,152.83,152.77,23.776884]
["bitfinex","SOLUSD",1729230018262,6.5445,152.8,152.76,16.3654]
["bitfinex","SOLUSD",1729230019278,16.0668,152.83,152.77,23.776884]
["bitfinex","SOLUSD",1729230019567,6.5441,152.81,152.77,23.776884]
["bitfinex","SOLUSD",1729230020248,6.82659537,152.85,152.77,23.776884]
["bitfinex","SOLUSD",1729230020438,6.5431,152.84,152.8,23.776884]
["bitfinex","SOLUSD",1729230020645,6.5431,152.84,152.8,40.138084]
["bitfinex","SOLUSD",1729230024568,6.5437,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1729230025872,6.5437,152.82,152.78,23.776884]
["bitfinex","SOLUSD",1729230029746,23.17882281,152.88,152.74,0.98235416]
["bitfinex","SOLUSD",1729230029747,16.4261,152.83,152.75,23.776884]
["bitfinex","SOLUSD",1729230029971,6.5448,152.8,152.75,30.323384]
["bitfinex","SOLUSD",1729230030468,6.5448,152.8,152.75,43.60373641]
["bitfinex","SOLUSD",1729230031851,6.5448,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1729230032763,6.5439,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230033074,22.9694,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729230034375,0.1,152.86,152.78,6.5452]
["bitfinex","SOLUSD",1729230034376,15.5133,152.87,152.79,37.05723641]
["bitfinex","SOLUSD",1729230034672,4.88358743,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1729230034860,15.5133,152.87,152.79,43.60203641]
["bitfinex","SOLUSD",1729230034861,6.5428,152.84,152.79,43.60203641]
["bitfinex","SOLUSD",1729230037472,15.5133,152.87,152.81,37.05723641]
["bitfinex","SOLUSD",1729230037775,4.88582475,152.86,152.81,37.05723641]
["bitfinex","SOLUSD",1729230037974,15.5133,152.87,152.82,13.28035241]
["bitfinex","SOLUSD",1729230038180,4.88578408,152.86,152.82,13.28035241]
["bitfinex","SOLUSD",1729230038477,22.0548,152.87,152.82,19.82365241]
["bitfinex","SOLUSD",1729230038678,4.88663886,152.86,152.82,19.82365241]
["bitfinex","SOLUSD",1729230038848,22.0548,152.87,152.82,19.82365241]
["bitfinex","SOLUSD",1729230039297,15.5133,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230039468,6.5411,152.88,152.83,43.60033641]
["bitfinex","SOLUSD",1729230039664,6.5406,152.89,152.84,19.82285241]
["bitfinex","SOLUSD",1729230039863,4.88647663,152.88,152.84,19.82285241]
["bitfinex","SOLUSD",1729230040057,6.5406,152.89,152.84,19.82285241]
["bitfinex","SOLUSD",1729230040262,22.4738,152.91,152.86,19.82185241]
["bitfinex","SOLUSD",1729230040473,15.9337,152.91,152.87,23.776884]
["bitfinex","SOLUSD",1729230040761,15.9337,152.91,152.87,43.59853641]
["bitfinex","SOLUSD",1729230047986,16.6346,152.95,152.87,53.40993641]
["bitfinex","SOLUSD",1729230048270,6.5393,152.92,152.87,59.95133641]
["bitfinex","SOLUSD",1729230048478,6.5393,152.92,152.87,46.670984]
["bitfinex","SOLUSD",1729230048846,6.5399,152.91,152.87,40.129584]
["bitfinex","SOLUSD",1729230055089,6.539,152.93,152.88,16.3516]
["bitfinex","SOLUSD",1729230056266,6.539,152.93,152.88,22.8925]
["bitfinex","SOLUSD",1729230059467,6.5394,152.92,152.88,16.3516]
["bitfinex","SOLUSD",1729230062182,23.0727,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729230062371,16.5346,152.95,152.89,37.05723641]
["bitfinex","SOLUSD",1729230062566,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729230063279,6.5381,152.95,152.91,23.776884]
["bitfinex","SOLUSD",1729230063585,6.5385,152.94,152.91,23.776884]
["bitfinex","SOLUSD",1729230064493,6.5385,152.94,152.9,16.3502]
["bitfinex","SOLUSD",1729230064690,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729230064989,6.539,152.93,152.88,23.776884]
["bitfinex","SOLUSD",1729230067192,6.5396,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1729230069568,6.5403,152.9,152.87,23.776884]
["bitfinex","SOLUSD",1729230069777,6.5403,152.9,152.84,16.3567]
["bitfinex","SOLUSD",1729230069778,6.5406,152.89,152.84,16.3567]
["bitfinex","SOLUSD",1729230069982,6.5406,152.89,152.85,23.776884]
["bitfinex","SOLUSD",1729230071588,16.3189,152.94,152.85,23.776884]
["bitfinex","SOLUSD",1729230071589,6.541,152.88,152.85,23.776884]
["bitfinex","SOLUSD",1729230072175,16.4484,152.92,152.83,23.776884]
["bitfinex","SOLUSD",1729230072398,6.5417,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729230072602,6.5419,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1729230072783,6.5415,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729230073792,6.5411,152.88,152.83,30.319684]
["bitfinex","SOLUSD",1729230075601,6.5407,152.89,152.85,23.776884]
["bitfinex","SOLUSD",1729230080095,4.88840375,152.88,152.85,23.776884]
["bitfinex","SOLUSD",1729230080277,6.5406,152.89,152.83,16.3577]
["bitfinex","SOLUSD",1729230080481,6.5415,152.87,152.83,16.3577]
["bitfinex","SOLUSD",1729230081197,15.2506,152.9,152.83,16.3577]
["bitfinex","SOLUSD",1729230081386,6.5411,152.88,152.83,22.9007]
["bitfinex","SOLUSD",1729230081593,4.89153753,152.87,152.83,22.9007]
["bitfinex","SOLUSD",1729230082202,6.5411,152.88,152.83,22.9007]
["bitfinex","SOLUSD",1729230082505,4.89285208,152.87,152.83,22.9007]
["bitfinex","SOLUSD",1729230082804,6.5415,152.87,152.83,22.9007]
["bitfinex","SOLUSD",1729230084693,4.89570237,152.86,152.83,22.9007]
["bitfinex","SOLUSD",1729230085003,6.5415,152.87,152.83,22.9007]
["bitfinex","SOLUSD",1729230085203,4.89578509,152.86,152.83,22.9007]
["bitfinex","SOLUSD",1729230085392,6.5415,152.87,152.83,22.9007]
["bitfinex","SOLUSD",1729230085589,4.89580247,152.86,152.83,16.3577]
["bitfinex","SOLUSD",1729230085793,6.5415,152.87,152.83,16.3577]
["bitfinex","SOLUSD",1729230085997,4.89587213,152.86,152.83,16.3577]
["bitfinex","SOLUSD",1729230086201,6.5415,152.87,152.83,16.3577]
["bitfinex","SOLUSD",1729230086503,4.89536772,152.86,152.83,16.3577]
["bitfinex","SOLUSD",1729230086689,6.5415,152.87,152.83,16.3577]
["bitfinex","SOLUSD",1729230086886,4.89548277,152.86,152.83,16.3577]
["bitfinex","SOLUSD",1729230087185,6.5415,152.87,152.83,16.3577]
["bitfinex","SOLUSD",1729230087506,15.2506,152.9,152.83,23.776884]
["bitfinex","SOLUSD",1729230087507,11.43696873,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1729230087806,6.542,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1729230089398,6.5415,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729230089604,4.89409628,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1729230089787,6.5415,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729230089982,4.89409628,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1729230090291,6.5415,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729230090493,4.89385373,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1729230090807,6.5415,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729230091118,4.893911,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1729230091292,6.5415,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729230091480,4.89367525,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1729230091687,6.5428,152.84,152.81,23.776884]
["bitfinex","SOLUSD",1729230091906,6.5431,152.84,152.8,16.3611]
["bitfinex","SOLUSD",1729230092298,6.5422,152.86,152.81,23.776884]
["bitfinex","SOLUSD",1729230092485,6.5422,152.86,152.81,30.320784]
["bitfinex","SOLUSD",1729230092689,4.89303094,152.85,152.81,30.320784]
["bitfinex","SOLUSD",1729230092904,6.5422,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729230098308,6.5422,152.86,152.81,46.680684]
["bitfinex","SOLUSD",1729230100813,15.4506,152.9,152.81,40.136784]
["bitfinex","SOLUSD",1729230101009,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230112322,4.89861572,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230112508,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230112708,4.89861572,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230112909,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230113213,4.89861572,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230113519,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230113727,4.899774,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230113908,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230114427,4.90110034,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230114611,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230114813,4.90107423,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230115007,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230115209,4.90107423,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230115518,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230115725,4.90266972,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230115936,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230116141,4.90266972,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230116428,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230116629,4.90323316,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230116811,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230117133,4.90323269,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230117427,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230117619,4.90367424,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230117802,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230118218,4.90367424,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230118503,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230118824,4.90373489,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230119026,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230119329,4.90373536,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230119516,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230119725,4.90375206,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230120025,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230120227,4.90375206,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230120425,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230120726,4.90385841,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230120920,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230121309,4.90385841,152.84,152.81,40.136784]
["bitfinex","SOLUSD",1729230121511,4.90385841,152.83,152.81,40.136784]
["bitfinex","SOLUSD",1729230121729,6.5426,152.85,152.81,40.136784]
["bitfinex","SOLUSD",1729230121905,4.90401545,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1729230122231,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729230122418,15.3506,152.9,152.82,6.5435]
["bitfinex","SOLUSD",1729230122419,12.75022531,152.86,152.83,6.5429]
["bitfinex","SOLUSD",1729230122631,4.90393281,152.85,152.83,6.5429]
["bitfinex","SOLUSD",1729230122927,6.541,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1729230123129,12.75006962,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1729230123349,15.2506,152.9,152.84,16.3559]
["bitfinex","SOLUSD",1729230123507,19.29148985,152.89,152.84,22.8986]
["bitfinex","SOLUSD",1729230123705,12.75048985,152.88,152.84,22.8986]
["bitfinex","SOLUSD",1729230124011,12.75048985,152.87,152.84,22.8986]
["bitfinex","SOLUSD",1729230124208,4.90414287,152.86,152.84,22.8986]
["bitfinex","SOLUSD",1729230124414,15.2506,152.9,152.82,19.82355241]
["bitfinex","SOLUSD",1729230124628,6.542,152.86,152.82,23.776884]
["bitfinex","SOLUSD",1729230124819,12.74976409,152.85,152.82,23.776884]
["bitfinex","SOLUSD",1729230125002,0.1,152.89,152.78,22.9082]
["bitfinex","SOLUSD",1729230125003,11.44655542,152.84,152.78,22.9082]
["bitfinex","SOLUSD",1729230125211,6.5428,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1729230125617,11.44823714,152.83,152.78,22.9082]
["bitfinex","SOLUSD",1729230125819,12.75407631,152.82,152.78,22.9082]
["bitfinex","SOLUSD",1729230126017,4.90493714,152.81,152.78,22.9082]
["bitfinex","SOLUSD",1729230126216,6.5433,152.83,152.78,22.9082]
["bitfinex","SOLUSD",1729230126421,4.90484138,152.82,152.78,22.9082]
["bitfinex","SOLUSD",1729230126623,4.90484138,152.81,152.79,23.776884]
["bitfinex","SOLUSD",1729230126824,6.5433,152.83,152.79,23.776884]
["bitfinex","SOLUSD",1729230127120,12.75283726,152.82,152.79,23.776884]
["bitfinex","SOLUSD",1729230127319,4.90493741,152.81,152.79,23.776884]
["bitfinex","SOLUSD",1729230127506,6.5436,152.82,152.78,22.9082]
["bitfinex","SOLUSD",1729230127712,4.90387466,152.81,152.78,22.9082]
["bitfinex","SOLUSD",1729230127926,6.5436,152.82,152.78,22.9082]
["bitfinex","SOLUSD",1729230128127,4.90399026,152.81,152.78,22.9082]
["bitfinex","SOLUSD",1729230128329,6.5436,152.82,152.78,22.9082]
["bitfinex","SOLUSD",1729230128513,4.90318962,152.81,152.78,22.9082]
["bitfinex","SOLUSD",1729230128715,4.90318962,152.8,152.78,22.9082]
["bitfinex","SOLUSD",1729230128941,6.5436,152.82,152.78,22.9082]
["bitfinex","SOLUSD",1729230129115,4.90318915,152.81,152.78,22.9082]
["bitfinex","SOLUSD",1729230129311,15.2213,152.85,152.77,0.98217053]
["bitfinex","SOLUSD",1729230129523,6.5444,152.81,152.77,0.98217053]
["bitfinex","SOLUSD",1729230129725,4.90205612,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1729230132221,6.5444,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729230133158,0.1,152.84,152.75,16.3661]
["bitfinex","SOLUSD",1729230133438,6.5449,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1729230136222,6.93417698,152.84,152.75,22.9126]
["bitfinex","SOLUSD",1729230136539,6.5445,152.8,152.75,22.9126]
["bitfinex","SOLUSD",1729230140639,31.5772,152.85,152.77,6.5454]
["bitfinex","SOLUSD",1729230140845,6.5437,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1729230143237,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729230144129,4.89306997,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230144329,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729230144633,4.89315027,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230144830,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729230146523,21.764,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729230146741,4.89293061,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729230146948,21.764,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729230147117,4.89295363,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729230147440,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729230149048,6.5428,152.84,152.79,46.683784]
["bitfinex","SOLUSD",1729230158537,15.2213,152.85,152.79,37.05723641]
["bitfinex","SOLUSD",1729230158738,15.2213,152.85,152.81,23.776884]
["bitfinex","SOLUSD",1729230159039,15.2213,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230159242,4.89483838,152.84,152.81,46.680684]
["bitfinex","SOLUSD",1729230159447,15.2213,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230161138,4.89510633,152.84,152.81,46.680684]
["bitfinex","SOLUSD",1729230161357,15.2213,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230161661,4.8951068,152.84,152.81,46.680684]
["bitfinex","SOLUSD",1729230161847,15.2213,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230162037,4.8951068,152.84,152.81,46.680684]
["bitfinex","SOLUSD",1729230162336,15.2213,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230162531,4.89525648,152.84,152.81,46.680684]
["bitfinex","SOLUSD",1729230162728,15.2213,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230163359,4.89531794,152.84,152.81,46.680684]
["bitfinex","SOLUSD",1729230166464,15.2213,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230170648,4.89828055,152.84,152.81,46.680684]
["bitfinex","SOLUSD",1729230170852,15.2213,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230171047,4.89828102,152.84,152.81,46.680684]
["bitfinex","SOLUSD",1729230171248,15.2213,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230171541,4.89856459,152.84,152.81,46.680684]
["bitfinex","SOLUSD",1729230171747,6.5421,152.86,152.81,46.680684]
["bitfinex","SOLUSD",1729230171980,4.89853727,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230172139,6.5421,152.86,152.81,46.680684]
["bitfinex","SOLUSD",1729230172335,4.89746976,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230172538,6.5421,152.86,152.81,46.680684]
["bitfinex","SOLUSD",1729230172739,4.89746163,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230172971,6.5421,152.86,152.81,46.680684]
["bitfinex","SOLUSD",1729230173138,4.8974854,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230173340,6.5421,152.86,152.81,46.680684]
["bitfinex","SOLUSD",1729230173540,4.89677269,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230173748,6.5421,152.86,152.81,46.680684]
["bitfinex","SOLUSD",1729230174065,4.8968602,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230174266,6.5421,152.86,152.81,46.680684]
["bitfinex","SOLUSD",1729230174574,4.89639282,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230174863,6.5421,152.86,152.81,46.680684]
["bitfinex","SOLUSD",1729230175066,4.89656905,152.85,152.81,46.680684]
["bitfinex","SOLUSD",1729230175271,6.5426,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729230177674,4.89670305,152.84,152.81,16.3601]
["bitfinex","SOLUSD",1729230177965,6.5426,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729230178145,4.89670305,152.84,152.81,16.3601]
["bitfinex","SOLUSD",1729230178342,6.5426,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729230178565,4.89695847,152.84,152.81,16.3601]
["bitfinex","SOLUSD",1729230178773,6.5426,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729230178961,4.89695894,152.84,152.81,16.3601]
["bitfinex","SOLUSD",1729230179139,6.5426,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729230179343,4.8972699,152.84,152.81,16.3601]
["bitfinex","SOLUSD",1729230179573,6.5426,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729230179772,4.8972699,152.84,152.81,16.3601]
["bitfinex","SOLUSD",1729230179945,6.5426,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729230180146,4.8972699,152.84,152.81,16.3601]
["bitfinex","SOLUSD",1729230180475,6.5426,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729230180653,4.89766739,152.84,152.81,16.3601]
["bitfinex","SOLUSD",1729230180850,6.5426,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729230181051,4.89766739,152.84,152.81,16.3601]
["bitfinex","SOLUSD",1729230181265,6.5426,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729230181451,4.89813451,152.84,152.81,16.3601]
["bitfinex","SOLUSD",1729230181766,6.5426,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729230181975,4.89820326,152.84,152.81,16.3601]
["bitfinex","SOLUSD",1729230182160,6.5436,152.82,152.77,0.98215318]
["bitfinex","SOLUSD",1729230183167,4.90032125,152.81,152.77,0.98215318]
["bitfinex","SOLUSD",1729230183472,6.5436,152.82,152.77,7.52775318]
["bitfinex","SOLUSD",1729230183658,4.90028776,152.81,152.77,7.52775318]
["bitfinex","SOLUSD",1729230183860,6.5436,152.82,152.77,7.52775318]
["bitfinex","SOLUSD",1729230184056,4.90028744,152.81,152.77,7.52775318]
["bitfinex","SOLUSD",1729230184260,6.5436,152.82,152.77,7.52775318]
["bitfinex","SOLUSD",1729230184460,4.9009417,152.81,152.78,23.776884]
["bitfinex","SOLUSD",1729230184661,6.5432,152.83,152.78,23.776884]
["bitfinex","SOLUSD",1729230184860,4.90079248,152.82,152.78,23.776884]
["bitfinex","SOLUSD",1729230185067,6.5432,152.83,152.78,23.776884]
["bitfinex","SOLUSD",1729230185477,4.9014592,152.82,152.78,23.776884]
["bitfinex","SOLUSD",1729230185769,4.9014592,152.81,152.78,30.322184]
["bitfinex","SOLUSD",1729230185952,6.5432,152.83,152.78,30.322184]
["bitfinex","SOLUSD",1729230186155,4.90170049,152.82,152.78,30.322184]
["bitfinex","SOLUSD",1729230186353,6.5432,152.83,152.78,30.322184]
["bitfinex","SOLUSD",1729230186573,4.90257805,152.82,152.78,30.322184]
["bitfinex","SOLUSD",1729230186782,6.5432,152.83,152.78,30.322184]
["bitfinex","SOLUSD",1729230186970,11.44627805,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729230187278,4.90257805,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729230187460,6.5437,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729230187654,4.90275856,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729230187850,6.5437,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729230188050,4.90275721,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729230188252,6.5437,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729230188451,4.90279279,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729230188768,6.5437,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729230188968,4.90282501,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729230189270,6.5437,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729230189475,4.90307424,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729230189766,6.5437,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729230189969,4.9028903,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729230190176,22.7515,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1729230190383,12.74773511,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1729230190544,4.90297504,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1729230190861,22.7515,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729230191062,12.74740022,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1729230191263,4.90284624,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1729230191462,22.7515,152.84,152.79,22.907]
["bitfinex","SOLUSD",1729230191662,12.74920055,152.83,152.79,22.907]
["bitfinex","SOLUSD",1729230191886,12.74920055,152.82,152.79,22.907]
["bitfinex","SOLUSD",1729230192076,4.90353867,152.81,152.79,22.907]
["bitfinex","SOLUSD",1729230192276,22.7515,152.84,152.79,22.907]
["bitfinex","SOLUSD",1729230192573,12.74970425,152.83,152.79,22.907]
["bitfinex","SOLUSD",1729230192866,22.7515,152.84,152.76,22.9109]
["bitfinex","SOLUSD",1729230192867,19.29360425,152.82,152.76,22.9109]
["bitfinex","SOLUSD",1729230193069,4.9037324,152.81,152.77,23.776884]
["bitfinex","SOLUSD",1729230193271,6.5439,152.82,152.77,30.322284]
["bitfinex","SOLUSD",1729230193650,4.90376715,152.81,152.77,30.322284]
["bitfinex","SOLUSD",1729230193867,6.5439,152.82,152.77,23.776884]
["bitfinex","SOLUSD",1729230194074,4.90354639,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230194274,6.5439,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230194474,4.90321861,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230194676,6.5439,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230194879,4.90321861,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230195053,6.5439,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230195373,4.90311733,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230195567,6.5439,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230195767,4.90294731,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230195971,6.5439,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230196170,4.90294778,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230196369,6.5439,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230196669,4.90267094,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230196849,6.5439,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230197050,4.90267011,152.81,152.76,37.05723641]
["bitfinex","SOLUSD",1729230197257,22.7518,152.84,152.78,22.9081]
["bitfinex","SOLUSD",1729230197474,12.74612371,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1729230197667,4.90235527,152.82,152.78,22.9081]
["bitfinex","SOLUSD",1729230197977,22.7518,152.84,152.78,22.9081]
["bitfinex","SOLUSD",1729230198184,12.74603817,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1729230198367,4.90232237,152.82,152.78,22.9081]
["bitfinex","SOLUSD",1729230198567,4.90232237,152.81,152.78,22.9081]
["bitfinex","SOLUSD",1729230198768,6.5437,152.82,152.78,16.3632]
["bitfinex","SOLUSD",1729230198963,4.90245262,152.81,152.78,16.3632]
["bitfinex","SOLUSD",1729230199163,6.5437,152.82,152.78,16.3632]
["bitfinex","SOLUSD",1729230199390,4.90223405,152.81,152.78,16.3632]
["bitfinex","SOLUSD",1729230199568,6.5437,152.82,152.78,16.3632]
["bitfinex","SOLUSD",1729230199767,4.90223405,152.81,152.78,16.3632]
["bitfinex","SOLUSD",1729230199954,6.5433,152.83,152.78,22.9084]
["bitfinex","SOLUSD",1729230200159,4.90223358,152.82,152.78,22.9084]
["bitfinex","SOLUSD",1729230200371,6.5433,152.83,152.78,22.9084]
["bitfinex","SOLUSD",1729230200372,4.90223358,152.81,152.78,22.9084]
["bitfinex","SOLUSD",1729230200579,6.5433,152.83,152.78,22.9084]
["bitfinex","SOLUSD",1729230200787,4.90214459,152.82,152.78,22.9084]
["bitfinex","SOLUSD",1729230201099,6.5433,152.83,152.78,22.9084]
["bitfinex","SOLUSD",1729230201582,4.90194144,152.82,152.78,22.9084]
["bitfinex","SOLUSD",1729230201792,6.5433,152.83,152.78,22.9084]
["bitfinex","SOLUSD",1729230202084,4.90197335,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729230202257,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729230202556,4.90196084,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729230202757,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729230202970,4.90207608,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729230203179,4.90207608,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729230203391,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729230203556,4.9020104,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729230203758,4.9020104,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729230203966,16.2087,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729230204163,12.74462909,152.83,152.8,6.5443]
["bitfinex","SOLUSD",1729230204367,4.90178042,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1729230204572,16.2087,152.84,152.79,16.362]
["bitfinex","SOLUSD",1729230204787,19.2884235,152.83,152.79,16.362]
["bitfinex","SOLUSD",1729230204984,4.90179097,152.82,152.79,16.362]
["bitfinex","SOLUSD",1729230205286,4.90179097,152.81,152.79,16.362]
["bitfinex","SOLUSD",1729230205465,6.5434,152.83,152.79,16.362]
["bitfinex","SOLUSD",1729230205662,6.5443,152.81,152.76,22.9113]
["bitfinex","SOLUSD",1729230206590,16.2087,152.84,152.76,16.3653]
["bitfinex","SOLUSD",1729230206788,19.28865941,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729230206987,4.90209977,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729230207161,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729230207162,4.90209977,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729230207361,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729230207562,4.90198088,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729230207768,4.90198088,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729230207982,16.2087,152.84,152.8,6.5445]
["bitfinex","SOLUSD",1729230208264,12.74483949,152.83,152.8,6.5445]
["bitfinex","SOLUSD",1729230208573,4.90186134,152.82,152.8,6.5445]
["bitfinex","SOLUSD",1729230208762,4.90186134,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729230209489,4.90208197,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729230212792,22.7514,152.84,152.8,6.5445]
["bitfinex","SOLUSD",1729230212971,12.74629477,152.83,152.8,6.5445]
["bitfinex","SOLUSD",1729230213175,12.74629477,152.82,152.8,6.5445]
["bitfinex","SOLUSD",1729230213370,4.90242193,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729230213887,4.90242193,152.83,152.8,6.5445]
["bitfinex","SOLUSD",1729230214061,4.90242193,152.82,152.8,6.5445]
["bitfinex","SOLUSD",1729230214265,4.90246752,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729230214798,22.7514,152.84,152.8,6.5445]
["bitfinex","SOLUSD",1729230214970,12.74613083,152.83,152.8,6.5445]
["bitfinex","SOLUSD",1729230215297,4.90235801,152.82,152.8,6.5445]
["bitfinex","SOLUSD",1729230215461,22.7514,152.84,152.8,6.5445]
["bitfinex","SOLUSD",1729230215661,12.74665421,152.83,152.8,6.5445]
["bitfinex","SOLUSD",1729230215869,22.7514,152.84,152.8,6.5445]
["bitfinex","SOLUSD",1729230215870,4.90255931,152.82,152.8,6.5445]
["bitfinex","SOLUSD",1729230216071,4.90255931,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729230216572,4.90255931,152.83,152.8,6.5445]
["bitfinex","SOLUSD",1729230216782,12.74712974,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1729230216982,4.9028362,152.81,152.79,22.907]
["bitfinex","SOLUSD",1729230217173,22.7516,152.84,152.79,22.907]
["bitfinex","SOLUSD",1729230217367,19.29137478,152.83,152.79,16.3622]
["bitfinex","SOLUSD",1729230217567,4.90302876,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1729230217876,4.90302876,152.81,152.79,16.3622]
["bitfinex","SOLUSD",1729230218081,6.5435,152.83,152.79,16.3622]
["bitfinex","SOLUSD",1729230218285,12.74984363,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1729230218479,4.90378601,152.81,152.79,16.3622]
["bitfinex","SOLUSD",1729230218679,6.5435,152.83,152.79,16.3622]
["bitfinex","SOLUSD",1729230218879,12.75008024,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1729230219078,4.90387701,152.81,152.79,16.3622]
["bitfinex","SOLUSD",1729230219279,6.5435,152.83,152.79,16.3622]
["bitfinex","SOLUSD",1729230219588,12.75231685,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1729230219895,4.90473725,152.81,152.79,16.3622]
["bitfinex","SOLUSD",1729230220073,6.5435,152.83,152.79,16.3622]
["bitfinex","SOLUSD",1729230220274,12.7543964,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1729230220482,12.7543964,152.81,152.79,16.3622]
["bitfinex","SOLUSD",1729230220795,4.90564134,152.8,152.79,16.3622]
["bitfinex","SOLUSD",1729230224490,4.90769059,152.8,152.79,16.3622]
["bitfinex","SOLUSD",1729230230105,4.90944471,152.8,152.79,16.3622]
["bitfinex","SOLUSD",1729230232404,4.90926682,152.8,152.79,16.3622]
["bitfinex","SOLUSD",1729230238103,4.90926682,152.8,152.79,22.9071]
["bitfinex","SOLUSD",1729230238309,16.2087,152.84,152.78,13.28035241]
["bitfinex","SOLUSD",1729230238494,12.76351422,152.83,152.81,6.5439]
["bitfinex","SOLUSD",1729230238687,12.76351422,152.82,152.81,6.5439]
["bitfinex","SOLUSD",1729230240304,16.2087,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1729230240484,12.76244568,152.82,152.81,6.5439]
["bitfinex","SOLUSD",1729230240998,4.90863295,152.82,152.81,6.5439]
["bitfinex","SOLUSD",1729230241204,12.76240545,152.82,152.81,6.5439]
["bitfinex","SOLUSD",1729230241396,4.90863295,152.82,152.81,6.5439]
["bitfinex","SOLUSD",1729230241582,12.76207726,152.82,152.81,6.5439]
["bitfinex","SOLUSD",1729230242393,4.90863295,152.82,152.81,6.5439]
["bitfinex","SOLUSD",1729230242592,4.90826485,152.82,152.81,6.5439]
["bitfinex","SOLUSD",1729230245304,12.76056097,152.82,152.81,6.5439]
["bitfinex","SOLUSD",1729230245484,12.76056097,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729230245683,12.76092889,152.81,152.8,16.3612]
["bitfinex","SOLUSD",1729230246413,22.7515,152.84,152.8,16.3612]
["bitfinex","SOLUSD",1729230246707,12.76055525,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1729230246915,12.76055525,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1729230247089,12.76055525,152.81,152.8,16.3612]
["bitfinex","SOLUSD",1729230247820,12.76055525,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230247996,4.90790586,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729230248319,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729230248613,12.76061897,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230248918,12.76061897,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230249209,4.90793037,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729230249401,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729230249593,12.76048389,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230249796,12.76048389,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230249995,4.90787842,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729230250195,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230250418,12.76082745,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230250716,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230250717,4.90801056,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729230251017,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230251202,12.76083806,152.81,152.77,16.3641]
["bitfinex","SOLUSD",1729230251405,4.90801464,152.8,152.77,16.3641]
["bitfinex","SOLUSD",1729230251608,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230251817,12.76071002,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230251989,4.90796539,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729230252316,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230252498,12.76068035,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230252695,4.90795398,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729230252901,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230253100,12.7606779,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230253398,4.90795304,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729230253607,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230253793,12.76052493,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230253990,4.9078942,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729230254206,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230254433,12.76046709,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230254616,4.90787196,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729230254919,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230255226,12.76048639,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230255519,4.90787938,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729230255726,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230255902,12.76043645,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230256104,4.90786017,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729230256319,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230256510,12.76037142,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230256717,4.90783516,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729230256899,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230257099,12.76040015,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230257300,4.90784621,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729230257601,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230257801,12.7602226,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230258015,4.90777792,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1729230258207,16.2087,152.84,152.77,16.3641]
["bitfinex","SOLUSD",1729230258405,19.30333692,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1729230258598,12.76003692,152.82,152.78,6.5451]
["bitfinex","SOLUSD",1729230258797,12.76003692,152.81,152.78,6.5451]
["bitfinex","SOLUSD",1729230259022,4.90770651,152.8,152.78,6.5451]
["bitfinex","SOLUSD",1729230259195,6.5433,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1729230259401,12.76002648,152.82,152.78,6.5451]
["bitfinex","SOLUSD",1729230259602,12.76002648,152.81,152.78,6.5451]
["bitfinex","SOLUSD",1729230259802,4.90770249,152.8,152.78,6.5451]
["bitfinex","SOLUSD",1729230260098,22.7515,152.84,152.78,16.3626]
["bitfinex","SOLUSD",1729230260418,12.75927762,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1729230260603,12.75927762,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1729230260805,4.90741447,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1729230261025,22.7515,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1729230261226,12.75918453,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1729230261422,12.75918453,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1729230261633,4.90737866,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1729230261927,22.7515,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1729230262104,12.75918982,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1729230262303,12.75918982,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1729230262602,22.7515,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1729230262816,12.75913686,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1729230263008,12.75913686,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1729230263329,22.7515,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1729230263330,4.90736033,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1729230263536,4.90736033,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729230274029,22.7515,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1729230274339,12.76020807,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1729230274544,12.76020807,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1729230274741,4.90777233,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1729230274914,4.90777233,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729230282330,4.90786741,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1729230284247,4.90786741,152.8,152.78,16.3626]
["bitfinex","SOLUSD",1729230284545,6.5434,152.83,152.78,22.9076]
["bitfinex","SOLUSD",1729230284747,12.76056798,152.82,152.78,22.9076]
["bitfinex","SOLUSD",1729230284945,12.76056798,152.81,152.78,22.9076]
["bitfinex","SOLUSD",1729230285136,4.90791076,152.8,152.78,22.9076]
["bitfinex","SOLUSD",1729230285337,4.90817718,152.79,152.78,22.9076]
["bitfinex","SOLUSD",1729230285525,6.5434,152.83,152.78,22.9076]
["bitfinex","SOLUSD",1729230285726,12.76108245,152.82,152.78,22.9076]
["bitfinex","SOLUSD",1729230286021,12.76108245,152.81,152.78,22.9076]
["bitfinex","SOLUSD",1729230286226,4.90810863,152.8,152.78,22.9076]
["bitfinex","SOLUSD",1729230286421,4.90820899,152.79,152.78,22.9076]
["bitfinex","SOLUSD",1729230290457,6.5434,152.83,152.78,22.9076]
["bitfinex","SOLUSD",1729230290657,4.90956497,152.79,152.78,22.9076]
["bitfinex","SOLUSD",1729230293553,12.76637225,152.79,152.78,22.9076]
["bitfinex","SOLUSD",1729230293942,4.90956497,152.79,152.78,22.9076]
["bitfinex","SOLUSD",1729230294327,4.90956497,152.79,152.78,16.3626]
["bitfinex","SOLUSD",1729230294531,6.5438,152.82,152.78,16.3626]
["bitfinex","SOLUSD",1729230294758,12.76635493,152.81,152.78,16.3626]
["bitfinex","SOLUSD",1729230294956,12.76635493,152.8,152.78,16.3626]
["bitfinex","SOLUSD",1729230295131,4.91013738,152.79,152.78,16.3626]
["bitfinex","SOLUSD",1729230298861,4.90908856,152.79,152.78,16.3626]
["bitfinex","SOLUSD",1729230299240,4.90903822,152.79,152.78,16.3626]
["bitfinex","SOLUSD",1729230301050,4.90903822,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729230301373,4.90903822,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729230301547,15.9656,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729230301747,4.90857733,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729230301951,4.90857733,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729230302152,15.9656,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729230302345,4.90824103,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729230302655,4.90824103,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729230302853,15.9656,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729230303060,4.90826977,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729230303263,4.90826977,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729230303459,22.5101,152.8,152.76,6.546]
["bitfinex","SOLUSD",1729230303774,4.90795984,152.79,152.76,6.546]
["bitfinex","SOLUSD",1729230304073,4.90795984,152.78,152.76,6.546]
["bitfinex","SOLUSD",1729230304259,6.5453,152.79,152.73,7.52984907]
["bitfinex","SOLUSD",1729230304446,19.30690488,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230304646,12.76150488,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230304971,4.90767673,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729230305272,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230305475,12.75648718,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230305646,4.90634122,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729230305847,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230306049,12.75613188,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230306275,4.90620457,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729230306467,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230306671,12.75075088,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230306871,4.90413495,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729230307072,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230307275,4.90264233,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230307457,4.90264233,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729230307777,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230308068,4.9026485,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230308271,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230308473,4.90145393,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230308653,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230308853,4.90144698,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230309055,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230309254,4.90044888,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230309500,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230309650,4.90041832,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230309850,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230310082,4.90042267,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230310280,4.9004085,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729230310576,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230310750,4.8993571,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230311079,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230311280,4.89826633,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230311575,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230311780,4.89815162,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230312071,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230312284,4.89739953,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230312494,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729230312656,4.8974,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729230312874,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729230313060,4.89749307,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729230313273,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729230313480,4.8965431,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729230313689,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729230313977,4.89654308,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729230314182,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729230315160,6.5457,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729230316883,29.34390807,152.8,152.72,13.28035241]
["bitfinex","SOLUSD",1729230317067,4.89396936,152.79,152.77,6.5455]
["bitfinex","SOLUSD",1729230317272,6.544,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1729230317485,12.72241673,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729230317797,4.89306514,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1729230317966,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729230318268,4.8924899,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729230318470,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729230318670,6.5432,152.83,152.77,22.9098]
["bitfinex","SOLUSD",1729230318671,11.43643558,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230318971,4.89281396,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230319183,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230319391,4.89302774,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230319591,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230319883,4.89302774,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230320086,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230320292,4.89325098,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230320462,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230320662,4.89325145,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230320986,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230321287,4.89325145,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230321474,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230321887,4.89349856,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230322087,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230322263,4.89374011,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230322465,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230322680,4.89374011,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230322870,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230323175,4.89373628,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230323374,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230323597,4.89384344,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230323779,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230323979,4.89384774,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230324288,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230324519,4.89395998,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230324702,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230324882,4.89395998,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230325082,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230325274,4.89407151,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230325475,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230325692,4.89407104,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230325881,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230326091,4.89407104,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230326270,6.5437,152.82,152.77,22.9098]
["bitfinex","SOLUSD",1729230326597,4.89418009,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1729230326795,15.6638,152.84,152.78,16.3633]
["bitfinex","SOLUSD",1729230326976,12.72472373,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1729230328610,12.72472373,152.83,152.78,22.9086]
["bitfinex","SOLUSD",1729230328611,19.26822373,152.83,152.78,22.9086]
["bitfinex","SOLUSD",1729230328792,4.89412451,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230333715,4.8949271,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230334024,6.5435,152.83,152.78,22.9086]
["bitfinex","SOLUSD",1729230334317,4.89489798,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230334608,4.89489798,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230334812,6.5435,152.83,152.78,22.9086]
["bitfinex","SOLUSD",1729230335000,4.8950204,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230335185,4.8950204,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230335390,6.5435,152.83,152.78,22.9086]
["bitfinex","SOLUSD",1729230335710,4.89512992,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230335912,4.89512992,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230336110,6.5435,152.83,152.78,22.9086]
["bitfinex","SOLUSD",1729230336415,4.89524247,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230336620,4.89524247,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230336911,6.5435,152.83,152.78,22.9086]
["bitfinex","SOLUSD",1729230337092,4.89521381,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230337293,4.89521381,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230337494,6.5435,152.83,152.78,22.9086]
["bitfinex","SOLUSD",1729230338015,4.89534408,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230338216,4.89534408,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230338514,6.5435,152.83,152.78,22.9086]
["bitfinex","SOLUSD",1729230338686,12.72825711,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230339305,11.4390835,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230339529,4.8954835,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230341519,6.5436,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230341711,4.89558447,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230341896,6.5436,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230342098,4.89558447,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230342298,6.5436,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230342509,4.89555905,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230342714,6.5436,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230343016,4.89555905,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230343198,6.5436,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230343403,4.8955489,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230343702,6.5436,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230343906,4.89554843,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230344107,6.5436,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230344307,4.89551976,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230344512,6.5436,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230344806,4.89552023,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1729230345005,6.5436,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1729230345210,4.89551945,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1729230345518,0.1,152.83,152.78,16.3633]
["bitfinex","SOLUSD",1729230345716,6.5441,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1729230353119,4.89657211,152.8,152.78,16.3633]
["bitfinex","SOLUSD",1729230353325,4.89657211,152.79,152.78,16.3633]
["bitfinex","SOLUSD",1729230353704,6.5437,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1729230354033,4.89690087,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1729230354210,6.5437,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1729230354412,4.89702951,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1729230354614,6.5437,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1729230354814,12.73260866,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1729230355014,4.89702951,152.8,152.78,16.3633]
["bitfinex","SOLUSD",1729230355211,6.5437,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1729230355417,12.73408805,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1729230355724,4.89772617,152.8,152.78,16.3633]
["bitfinex","SOLUSD",1729230356028,6.5437,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1729230356205,12.73416513,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230356405,4.89775582,152.8,152.78,22.9086]
["bitfinex","SOLUSD",1729230356699,6.5437,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230356898,12.73634652,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230357111,12.73634652,152.8,152.78,22.9086]
["bitfinex","SOLUSD",1729230357302,6.5437,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230357303,4.89859481,152.79,152.78,22.9086]
["bitfinex","SOLUSD",1729230357521,6.5437,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230357721,12.73850459,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230357925,4.89942571,152.8,152.78,22.9086]
["bitfinex","SOLUSD",1729230358238,4.89942571,152.79,152.78,22.9086]
["bitfinex","SOLUSD",1729230362315,12.75209532,152.79,152.78,22.9086]
["bitfinex","SOLUSD",1729230363126,4.89942571,152.79,152.78,22.9086]
["bitfinex","SOLUSD",1729230363639,12.75402467,152.79,152.78,22.9086]
["bitfinex","SOLUSD",1729230367946,6.5432,152.83,152.78,22.9086]
["bitfinex","SOLUSD",1729230368135,12.76301738,152.82,152.78,22.9086]
["bitfinex","SOLUSD",1729230368452,12.76279116,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1729230368752,12.76279116,152.8,152.78,22.9086]
["bitfinex","SOLUSD",1729230368922,12.76279116,152.79,152.78,22.9086]
["bitfinex","SOLUSD",1729230370644,4.90876583,152.79,152.78,22.9086]
["bitfinex","SOLUSD",1729230371826,22.2069,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729230372147,12.76201589,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729230372446,12.76201589,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729230372647,12.76201589,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729230372949,12.76201589,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230373352,4.90846765,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230374043,12.76201589,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230374240,4.90846765,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230374954,12.76201589,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230375151,4.90846765,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230376045,12.76201589,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230376249,4.90846765,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230376845,12.76201589,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230377059,4.90846765,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230377630,12.76201589,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230377840,4.90846765,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230378662,12.76201589,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230378952,4.90846765,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230379577,22.2069,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729230379729,12.76305544,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729230379929,12.76305544,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729230380130,12.76305544,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729230380429,12.76305544,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230381056,4.90886748,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230381653,12.76305544,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230383460,22.2069,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729230383636,12.76253296,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729230383839,12.76253296,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1729230384162,12.76253296,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729230384357,12.76253296,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230385269,4.90866652,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729230386339,4.90866652,152.8,152.79,19.82515241]
["bitfinex","SOLUSD",1729230386735,4.90866652,152.8,152.79,43.60203641]
["bitfinex","SOLUSD",1729230386937,22.99447252,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729230387268,12.75817057,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729230387437,12.75817057,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1729230388256,4.90698868,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1729230390942,16.1634,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729230391259,4.89510116,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729230391568,4.89510116,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1729230391757,16.1634,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729230392096,4.89341269,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729230392277,16.1634,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729230392449,4.89191161,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729230392763,16.1634,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729230392955,4.89184948,152.87,152.84,16.3567]
["bitfinex","SOLUSD",1729230393141,4.89184948,152.86,152.84,22.8994]
["bitfinex","SOLUSD",1729230393339,16.1634,152.88,152.84,22.8994]
["bitfinex","SOLUSD",1729230393541,12.71745905,152.87,152.84,22.8994]
["bitfinex","SOLUSD",1729230393847,4.8913304,152.86,152.84,16.3567]
["bitfinex","SOLUSD",1729230394156,16.1634,152.88,152.85,16.3555]
["bitfinex","SOLUSD",1729230394349,4.88967941,152.87,152.85,22.8977]
["bitfinex","SOLUSD",1729230394551,16.1634,152.88,152.85,22.8977]
["bitfinex","SOLUSD",1729230394867,16.1634,152.88,152.85,16.3555]
["bitfinex","SOLUSD",1729230397073,16.1634,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729230397074,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729230397272,19.25074799,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729230397472,12.70878164,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1729230397777,4.8881723,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1729230397982,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729230398146,12.70932667,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1729230398977,4.88820256,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230399285,4.88820256,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230399473,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230399661,4.8878762,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230399963,4.8878762,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230400166,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230400371,4.88774303,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230400567,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230400777,4.88771489,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230400952,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230401153,4.8877469,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230401354,4.8877469,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230401568,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230401778,4.88774286,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230402088,4.88774286,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230402270,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230402472,4.8878208,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230402683,4.8878208,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230402989,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230403287,4.88793522,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230403477,4.88793522,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230403684,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230403874,4.88810772,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230404067,4.88810772,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230404277,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230404596,4.88822538,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230404771,4.88822538,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230404972,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230405188,4.88819477,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230405364,4.88819477,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230405691,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230405861,4.88831981,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230406160,4.88831981,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230406359,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230406694,4.88846949,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230406877,4.88846949,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230407096,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230407285,4.8886223,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230407469,4.8886223,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1729230407668,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230407869,4.88860731,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230408078,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729230408366,4.88884929,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1729230408567,22.7045,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1729230408781,4.88896326,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1729230408984,16.1634,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729230409182,4.88836215,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1729230409364,6.5402,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729230409565,12.70928246,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729230409797,12.70928246,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729230410088,4.88818556,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1729230410390,6.5402,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729230410574,12.70915503,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729230410897,4.88813701,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729230411102,4.88813701,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1729230411303,6.5402,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729230411605,12.7092924,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729230411784,4.88818938,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729230411988,4.88818938,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1729230412176,6.5402,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1729230412375,12.70901968,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729230412573,4.88808449,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729230412904,4.88808449,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1729230413201,6.5408,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1729230413387,12.70985425,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729230416502,4.88840548,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1729230416706,4.88840548,152.86,152.84,6.5426]
["bitfinex","SOLUSD",1729230416908,6.5408,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1729230417199,12.7130177,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729230417408,4.88962219,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1729230417589,4.88962219,152.86,152.84,6.5426]
["bitfinex","SOLUSD",1729230417788,6.5408,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1729230417983,12.7138206,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729230418183,4.89021366,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1729230418410,4.89021366,152.86,152.84,6.5426]
["bitfinex","SOLUSD",1729230418585,6.5408,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1729230418878,12.71489144,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729230419073,4.89034286,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1729230419298,4.89034286,152.86,152.84,6.5426]
["bitfinex","SOLUSD",1729230419503,6.5408,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1729230419714,12.71597725,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729230420020,4.89076048,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1729230420205,4.89076048,152.86,152.84,6.5426]
["bitfinex","SOLUSD",1729230420513,6.5408,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1729230420696,12.71717715,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729230421097,4.89122198,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1729230424000,4.89122198,152.87,152.84,16.3565]
["bitfinex","SOLUSD",1729230424213,12.71717715,152.87,152.84,22.8989]
["bitfinex","SOLUSD",1729230424381,4.89122198,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1729230425116,4.89122198,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729230425286,12.72681613,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729230425485,12.72681613,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729230425685,4.89492928,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1729230426095,12.72681838,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729230426399,12.72853582,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729230426592,12.72853582,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729230426794,4.89492928,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1729230427004,4.89492928,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729230427307,4.89492928,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729230427502,12.72853808,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1729230427803,4.89492928,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1729230429012,4.89771616,152.86,152.85,43.59953641]
["bitfinex","SOLUSD",1729230429188,15.7465,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729230429384,12.73460373,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1729230429586,12.73460373,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1729230432783,12.73935071,152.9,152.88,16.3526]
["bitfinex","SOLUSD",1729230433004,7.83960044,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230433204,12.73935071,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230437010,12.73470019,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230438909,12.73470019,152.89,152.83,15.0801]
["bitfinex","SOLUSD",1729230439113,4.89796161,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230439411,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230439622,12.73189778,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230439786,12.73189778,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230439986,4.89688376,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230440218,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230440405,12.73109869,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230440710,12.73109869,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230440923,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230440924,4.89657642,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230441098,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230441295,12.7303344,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230441511,12.7303344,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230441713,4.89628246,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230441903,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230442105,12.7303344,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230442291,12.7303344,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230442488,4.89628246,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230442700,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230442900,12.72952109,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230443097,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230443098,12.72952109,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230443319,4.89596965,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230443518,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230443722,12.72915255,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230444020,12.72915255,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230444192,4.8958279,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230444397,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230444633,12.72990145,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230444814,12.72990145,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230445118,4.89611594,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230445324,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230445515,12.73009558,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230445718,12.73009558,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230445918,4.89619061,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230446116,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230446320,12.73041875,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230446624,12.73041875,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230446805,4.8963149,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230447003,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230447304,12.73048327,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230447503,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230447504,12.73048327,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230447705,4.89633972,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230447925,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230448238,12.73097623,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230448399,12.73097623,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230448601,4.89652932,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230448822,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230449100,12.73163723,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729230449309,12.73163723,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729230449526,4.89678355,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230449831,4.89678355,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729230449997,12.73243195,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729230450196,4.89678355,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230453235,4.89678355,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729230453409,4.89678355,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230456426,12.73539221,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230456927,22.173,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729230457229,12.74038949,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729230457405,12.74038949,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729230457606,12.74038949,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729230457932,12.74038949,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230458320,4.9001498,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230459110,12.74038949,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230459310,4.9001498,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230460032,12.74038949,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230460424,4.9001498,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230461335,12.74291885,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230462143,12.74291885,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1729230462313,12.74291885,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1729230462717,4.90112263,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1729230463142,12.74291885,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1729230463634,4.90112263,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1729230464314,12.74291885,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1729230464844,12.74589097,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1729230466524,4.90226576,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1729230466733,4.90226576,152.87,152.86,43.59903641]
["bitfinex","SOLUSD",1729230467045,6.5384,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729230467219,12.74331979,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729230467539,6.5384,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729230467540,12.74331979,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729230467740,12.74331979,152.92,152.9,6.54]
["bitfinex","SOLUSD",1729230468038,12.74331979,152.91,152.9,6.54]
["bitfinex","SOLUSD",1729230468731,12.74331979,152.91,152.89,22.8919]
["bitfinex","SOLUSD",1729230469040,12.74331979,152.9,152.89,22.8919]
["bitfinex","SOLUSD",1729230469223,4.90127684,152.9,152.89,22.8919]
["bitfinex","SOLUSD",1729230470040,12.74331979,152.9,152.89,22.8919]
["bitfinex","SOLUSD",1729230471340,4.90127684,152.9,152.89,22.8919]
["bitfinex","SOLUSD",1729230471718,12.74331979,152.9,152.89,22.8919]
["bitfinex","SOLUSD",1729230473039,12.74752479,152.9,152.89,22.8919]
["bitfinex","SOLUSD",1729230476425,12.74496964,152.9,152.89,22.8919]
["bitfinex","SOLUSD",1729230480249,12.74496964,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1729230480426,12.74496964,152.89,152.87,6.5411]
["bitfinex","SOLUSD",1729230480616,12.74496964,152.88,152.87,6.5411]
["bitfinex","SOLUSD",1729230481032,4.9019114,152.88,152.87,6.5411]
["bitfinex","SOLUSD",1729230481631,12.74496964,152.88,152.87,6.5411]
["bitfinex","SOLUSD",1729230482169,12.74496964,152.88,152.86,16.3545]
["bitfinex","SOLUSD",1729230482360,12.74496964,152.87,152.86,22.896]
["bitfinex","SOLUSD",1729230482643,4.9019114,152.87,152.86,22.896]
["bitfinex","SOLUSD",1729230483048,12.74532667,152.87,152.86,22.896]
["bitfinex","SOLUSD",1729230483345,6.5398,152.91,152.83,16.5718]
["bitfinex","SOLUSD",1729230483346,16.3944,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729230483847,16.3944,152.92,152.83,29.85215241]
["bitfinex","SOLUSD",1729230483848,12.74507861,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1729230490769,6.5384,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729230491062,12.73973384,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729230491364,6.5384,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729230491365,12.73973384,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729230491664,12.73973384,152.92,152.86,13.28035241]
["bitfinex","SOLUSD",1729230491849,29.13379008,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729230492042,12.7392864,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729230492360,12.7392864,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729230492566,12.7392864,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729230492750,12.7392864,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729230494561,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729230494861,12.73805534,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1729230495068,12.73790835,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1729230495267,12.73790835,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729230498560,7.83784777,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729230498867,4.89865485,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729230499055,12.73650262,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1729230501550,12.73650262,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1729230501742,12.73650262,152.91,152.89,6.5404]
["bitfinex","SOLUSD",1729230501943,12.73650262,152.9,152.89,6.5404]
["bitfinex","SOLUSD",1729230502573,6.5388,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729230502959,12.73673897,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729230503153,12.73673897,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1729230503473,12.73673897,152.91,152.89,6.5404]
["bitfinex","SOLUSD",1729230503765,12.73673897,152.9,152.89,6.5404]
["bitfinex","SOLUSD",1729230503969,4.89874576,152.9,152.89,6.5404]
["bitfinex","SOLUSD",1729230506561,4.89913392,152.9,152.89,6.5404]
["bitfinex","SOLUSD",1729230510489,6.5388,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729230510779,12.74234676,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729230511076,12.74234676,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1729230511277,12.74234676,152.91,152.89,6.5404]
["bitfinex","SOLUSD",1729230511483,4.90090376,152.9,152.89,6.5404]
["bitfinex","SOLUSD",1729230514254,4.9022496,152.9,152.89,6.5404]
["bitfinex","SOLUSD",1729230517975,4.9022496,152.9,152.88,22.8935]
["bitfinex","SOLUSD",1729230518180,4.9022496,152.89,152.88,22.8935]
["bitfinex","SOLUSD",1729230522274,4.90196423,152.89,152.88,22.8935]
["bitfinex","SOLUSD",1729230522883,4.90196423,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230529993,4.90584101,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230530695,12.75573055,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230530880,4.90584101,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230531066,12.75573055,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230531468,4.90629402,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230531887,12.75636446,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230533982,23.0256,152.92,152.88,16.3526]
["bitfinex","SOLUSD",1729230534183,12.75696672,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230534392,4.90652566,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230534782,12.75696672,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230535497,4.90652566,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230535886,12.75696672,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230536080,4.90652566,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230536487,12.75696672,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230536686,4.90652566,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230537085,12.75696672,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230537297,4.90652566,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230537677,12.75696672,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230538002,4.90702775,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230538179,12.75827215,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230538381,4.90702775,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230538801,12.75827215,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230539001,4.90702775,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230539371,12.75827215,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230539576,4.90702775,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230539784,12.75827215,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1729230540501,12.75827215,152.89,152.88,22.8936]
["bitfinex","SOLUSD",1729230540803,4.90702775,152.89,152.88,22.8936]
["bitfinex","SOLUSD",1729230541380,6.5381,152.95,152.88,16.3526]
["bitfinex","SOLUSD",1729230541575,7.85158904,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729230541788,12.75882713,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729230542104,12.75882713,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1729230542395,12.75882713,152.91,152.89,6.5404]
["bitfinex","SOLUSD",1729230542609,12.75882713,152.9,152.88,16.3526]
["bitfinex","SOLUSD",1729230542778,12.75972194,152.89,152.87,6.5411]
["bitfinex","SOLUSD",1729230542973,15.2835,152.92,152.85,22.8975]
["bitfinex","SOLUSD",1729230542974,12.75972194,152.88,152.85,22.8975]
["bitfinex","SOLUSD",1729230543177,12.75972194,152.87,152.85,22.8975]
["bitfinex","SOLUSD",1729230543391,12.75972194,152.86,152.85,22.8975]
["bitfinex","SOLUSD",1729230545206,12.75972194,152.86,152.82,22.9025]
["bitfinex","SOLUSD",1729230545382,4.90723809,152.85,152.82,22.9025]
["bitfinex","SOLUSD",1729230545709,21.8252,152.87,152.82,22.9025]
["bitfinex","SOLUSD",1729230546004,12.74426377,152.86,152.82,22.9025]
["bitfinex","SOLUSD",1729230546305,4.90163991,152.85,152.82,16.3589]
["bitfinex","SOLUSD",1729230549286,6.5419,152.86,152.82,16.3589]
["bitfinex","SOLUSD",1729230550879,6.5406,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230551080,12.72619198,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729230551302,12.72619198,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729230551608,4.89468922,152.86,152.85,6.5422]
["bitfinex","SOLUSD",1729230552485,6.83068192,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230552697,12.72228608,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230552895,12.72228608,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729230553208,4.89318695,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729230553507,13.37088192,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729230553687,12.72071034,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729230553892,12.72071034,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1729230554209,21.5933,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729230554509,12.71915775,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729230554709,4.89198375,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729230554895,4.89198375,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1729230555100,21.5933,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729230555404,12.71909432,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729230555610,4.89195935,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729230555810,21.5933,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729230555988,12.71877259,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729230556189,4.89183561,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729230556507,21.5933,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729230556710,12.71893831,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729230557008,12.71962955,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1729230557215,4.89189935,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1729230557407,4.89189935,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1729230557589,4.89189935,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729230557785,19.25995346,152.89,152.84,22.8992]
["bitfinex","SOLUSD",1729230558095,12.71905346,152.88,152.84,22.8992]
["bitfinex","SOLUSD",1729230558290,4.89189935,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729230558491,6.5409,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230558703,4.89185147,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729230558912,21.5935,152.91,152.85,6.5422]
["bitfinex","SOLUSD",1729230559095,12.71880936,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230559282,12.71880936,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230559488,4.8918288,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729230559684,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230559896,12.71874617,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230560595,4.89182545,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230560802,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230560991,4.89160673,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230561200,4.89160673,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729230561506,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230561681,12.71881887,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230563609,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230563796,12.71945297,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230564108,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230564298,12.71994313,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230564612,4.89209127,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729230564817,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230565014,12.72021099,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230565309,4.89238884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729230565608,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230565609,4.89238884,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729230565806,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230565997,12.7206292,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230566184,4.89254969,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729230566384,4.89254969,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729230566585,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230566780,12.72083704,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230567017,4.89262963,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729230567313,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230567314,4.89262963,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1729230567496,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230567699,12.72111683,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230567910,4.89273724,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1729230568211,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729230568389,12.72095446,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729230568595,4.89267479,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230568804,21.5934,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230569020,12.72080938,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230569304,4.89261899,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230569522,4.89261899,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230569815,21.5934,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230570115,12.72151416,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230570311,12.72151416,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230570609,4.89289006,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230570806,21.5934,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230570994,12.72266438,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230571195,12.72266438,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230571412,4.89333245,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230571602,21.5934,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230571810,12.72318143,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230571995,12.72318143,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230572325,4.89353132,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230572496,21.5934,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230572695,12.72410448,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230572902,12.72410448,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230573103,4.89388634,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230573311,21.5934,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230573511,12.7252991,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230573706,12.7252991,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230573890,4.89434581,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1729230574092,21.5934,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230574320,12.72575245,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729230574624,12.72575245,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1729230574920,21.5934,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729230575123,6.5404,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729230575297,4.89469369,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1729230575633,4.89469369,152.88,152.85,22.8978]
["bitfinex","SOLUSD",1729230579116,4.8963427,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1729230579301,6.5404,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729230579503,12.73148791,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1729230579742,4.89672612,152.88,152.85,22.8978]
["bitfinex","SOLUSD",1729230579900,4.89672612,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1729230580218,6.5404,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729230580402,12.73289831,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1729230580602,4.89726858,152.88,152.85,22.8978]
["bitfinex","SOLUSD",1729230580809,6.5404,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729230581007,12.73274933,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1729230581210,4.89721128,152.88,152.85,22.8978]
["bitfinex","SOLUSD",1729230581413,4.89721128,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1729230581714,6.5404,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729230581912,12.73426986,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1729230582113,4.8977961,152.88,152.85,22.8978]
["bitfinex","SOLUSD",1729230582295,4.8977961,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1729230582495,6.5404,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729230582699,12.73597928,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1729230582923,4.89845357,152.88,152.85,22.8978]
["bitfinex","SOLUSD",1729230583094,4.89851136,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1729230583294,6.5404,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729230583598,12.73796281,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1729230583920,12.73796281,152.88,152.85,22.8978]
["bitfinex","SOLUSD",1729230584123,4.89921646,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1729230584295,6.5404,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729230584495,12.73992546,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1729230584721,12.73992546,152.88,152.85,22.8978]
["bitfinex","SOLUSD",1729230584904,4.89997133,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1729230585220,6.5404,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729230585522,12.74210832,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1729230585717,12.74210832,152.88,152.85,22.8978]
["bitfinex","SOLUSD",1729230586022,4.90081089,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1729230586320,6.5404,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729230586495,12.74229967,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1729230586694,12.74229967,152.88,152.85,22.8978]
["bitfinex","SOLUSD",1729230586895,4.90088449,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1729230587193,6.5404,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729230587522,12.74253969,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1729230587723,12.74253969,152.88,152.85,22.8978]
["bitfinex","SOLUSD",1729230588020,4.9009768,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1729230588225,4.9009768,152.86,152.85,46.674784]
["bitfinex","SOLUSD",1729230588522,15.0535,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729230588723,12.74836778,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729230588895,12.74836778,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729230589092,12.74836778,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230591419,12.74793115,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230591830,15.0535,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729230592118,12.74775221,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729230592324,12.74775221,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729230592513,12.74775221,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230593004,4.90298162,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230593913,12.74775221,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230594743,4.90298162,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230595095,12.74775221,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230595417,4.90403137,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230595613,12.75048157,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230599432,15.0535,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729230599627,12.75450397,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1729230599823,12.75450397,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729230600023,12.75450397,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1729230600336,12.75450397,152.88,152.85,22.8976]
["bitfinex","SOLUSD",1729230600525,4.90557845,152.87,152.85,22.8976]
["bitfinex","SOLUSD",1729230600717,4.90557845,152.86,152.85,22.8976]
["bitfinex","SOLUSD",1729230602710,4.90557845,152.86,152.85,59.95483641]
["bitfinex","SOLUSD",1729230603111,6.82857741,152.93,152.85,37.05723641]
["bitfinex","SOLUSD",1729230603344,12.75214047,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1729230603545,12.75214047,152.91,152.88,6.5408]
["bitfinex","SOLUSD",1729230603837,12.75214047,152.9,152.88,6.5408]
["bitfinex","SOLUSD",1729230604030,4.90466941,152.89,152.88,6.5408]
["bitfinex","SOLUSD",1729230605429,4.90466941,152.89,152.88,30.317684]
["bitfinex","SOLUSD",1729230605637,4.90466941,152.89,152.88,43.59803641]
["bitfinex","SOLUSD",1729230607219,4.90466941,152.89,152.88,30.317684]
["bitfinex","SOLUSD",1729230607419,4.90466941,152.89,152.88,6.5408]
["bitfinex","SOLUSD",1729230609120,4.90466941,152.89,152.88,30.317684]
["bitfinex","SOLUSD",1729230609320,6.5387,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1729230609528,12.74091765,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1729230609726,12.74091765,152.92,152.89,6.5402]
["bitfinex","SOLUSD",1729230609924,12.74091765,152.91,152.89,6.5402]
["bitfinex","SOLUSD",1729230610131,4.90035294,152.9,152.89,6.5402]
["bitfinex","SOLUSD",1729230614643,4.89911701,152.9,152.89,6.5402]
["bitfinex","SOLUSD",1729230614817,4.89911701,152.9,152.89,43.59743641]
["bitfinex","SOLUSD",1729230615025,15.9048,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1729230615222,12.73653184,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1729230615947,12.73653184,152.94,152.91,16.3484]
["bitfinex","SOLUSD",1729230616146,12.73653184,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1729230619250,4.89866609,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1729230621439,4.89866609,152.93,152.92,43.59653641]
["bitfinex","SOLUSD",1729230622440,16.9572901,152.98,152.92,37.05723641]
["bitfinex","SOLUSD",1729230622647,16.9572901,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729230622824,12.71963676,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729230623144,4.89216798,152.96,152.95,16.3452]
["bitfinex","SOLUSD",1729230623347,4.89216798,152.96,152.95,22.8829]
["bitfinex","SOLUSD",1729230623856,4.89216798,152.96,152.95,46.659784]
["bitfinex","SOLUSD",1729230624921,0.6091901,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1729230625343,5.49753356,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1729230625935,5.49753356,152.98,152.95,16.3452]
["bitfinex","SOLUSD",1729230626253,0.6091901,152.98,152.95,22.8829]
["bitfinex","SOLUSD",1729230627844,0.6091901,152.98,152.92,28.74555241]
["bitfinex","SOLUSD",1729230628048,0.6091901,152.98,152.96,23.776884]
["bitfinex","SOLUSD",1729230629142,0.6091901,152.98,152.96,30.314084]
["bitfinex","SOLUSD",1729230629541,0.6091901,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1729230629739,5.49044434,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1729230630047,0.6091901,152.98,152.97,30.314084]
["bitfinex","SOLUSD",1729230636389,0.6091901,152.98,152.97,43.59443641]
["bitfinex","SOLUSD",1729230636556,0.6091901,152.98,152.97,63.59443641]
["bitfinex","SOLUSD",1729230638080,0.6091901,152.98,152.97,30.314084]
["bitfinex","SOLUSD",1729230642476,0.6091901,152.98,152.97,43.59443641]
["bitfinex","SOLUSD",1729230642875,0.6091901,152.98,152.97,30.314084]
["bitfinex","SOLUSD",1729230652267,0.6091901,152.98,152.97,43.59443641]
["bitfinex","SOLUSD",1729230658576,0.6091901,152.98,152.97,63.59443641]
["bitfinex","SOLUSD",1729230660583,0.6091901,152.98,152.97,43.59443641]
["bitfinex","SOLUSD",1729230662306,0.6091901,152.98,152.97,63.59443641]
["bitfinex","SOLUSD",1729230663100,0.6091901,152.98,152.97,50.314084]
["bitfinex","SOLUSD",1729230671802,5.50724864,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1729230672992,5.50724864,152.98,152.97,30.314084]
["bitfinex","SOLUSD",1729230673488,13.34511618,152.98,152.97,30.314084]
["bitfinex","SOLUSD",1729230673682,13.34511618,152.98,152.97,50.414084]
["bitfinex","SOLUSD",1729230674005,5.50724864,152.98,152.97,50.314084]
["bitfinex","SOLUSD",1729230674391,0.6091901,152.98,152.97,50.314084]
["bitfinex","SOLUSD",1729230674595,5.50895852,152.98,152.97,50.314084]
["bitfinex","SOLUSD",1729230676307,0.6091901,152.98,152.97,50.314084]
["bitfinex","SOLUSD",1729230677399,5.5096068,152.98,152.97,50.314084]
["bitfinex","SOLUSD",1729230679691,5.5096068,152.98,152.97,50.414084]
["bitfinex","SOLUSD",1729230679915,0.6091901,152.98,152.97,50.414084]
["bitfinex","SOLUSD",1729230681524,0.6091901,152.98,152.97,50.514084]
["bitfinex","SOLUSD",1729230682190,0.6091901,152.98,152.97,63.79443641]
["bitfinex","SOLUSD",1729230683234,0.6091901,152.98,152.97,63.69443641]
["bitfinex","SOLUSD",1729230683519,0.6091901,152.98,152.97,63.79443641]
["bitfinex","SOLUSD",1729230688914,0.6091901,152.98,152.97,50.414084]
["bitfinex","SOLUSD",1729230689105,0.6091901,152.98,152.97,63.69443641]
["bitfinex","SOLUSD",1729230690103,5.50960815,152.98,152.97,63.69443641]
["bitfinex","SOLUSD",1729230690505,5.50980534,152.98,152.97,63.69443641]
["bitfinex","SOLUSD",1729230691798,0.6091901,152.98,152.97,63.69443641]
["bitfinex","SOLUSD",1729230693322,5.51007776,152.98,152.97,63.69443641]
["bitfinex","SOLUSD",1729230694029,6.5338,153.05,153.0,34.48992224]
["bitfinex","SOLUSD",1729230694204,6.5338,153.05,153.01,23.776884]
["bitfinex","SOLUSD",1729230695229,15.9017,153.03,153.0,41.02552224]
["bitfinex","SOLUSD",1729230698103,15.9017,153.03,153.0,34.48992224]
["bitfinex","SOLUSD",1729230698308,22.1767,153.03,153.0,34.48992224]
["bitfinex","SOLUSD",1729230698725,6.535,153.02,153.0,34.48992224]
["bitfinex","SOLUSD",1729230699729,22.1767,153.03,153.0,34.48992224]
["bitfinex","SOLUSD",1729230699908,6.5355,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230701022,28.7117,153.03,153.0,34.48992224]
["bitfinex","SOLUSD",1729230706011,4.89885061,153.02,153.0,34.48992224]
["bitfinex","SOLUSD",1729230706217,4.89885061,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230708413,28.7113,153.03,153.0,34.48992224]
["bitfinex","SOLUSD",1729230708621,4.89807501,153.02,153.0,34.48992224]
["bitfinex","SOLUSD",1729230708924,4.89807501,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230712330,6.5352,153.02,153.0,34.48992224]
["bitfinex","SOLUSD",1729230712842,4.89749667,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230714740,4.89746406,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230716218,4.89735347,153.01,153.0,58.26680624]
["bitfinex","SOLUSD",1729230716519,4.89735347,153.01,153.0,64.80270624]
["bitfinex","SOLUSD",1729230720022,15.9017,153.03,153.0,64.80270624]
["bitfinex","SOLUSD",1729230720222,4.89746744,153.02,153.0,64.80270624]
["bitfinex","SOLUSD",1729230720435,4.89746744,153.01,153.0,64.80270624]
["bitfinex","SOLUSD",1729230721132,4.89746744,153.01,153.0,58.26680624]
["bitfinex","SOLUSD",1729230722740,4.89721088,153.01,153.0,58.26680624]
["bitfinex","SOLUSD",1729230723251,4.89720706,153.01,153.0,58.26680624]
["bitfinex","SOLUSD",1729230726552,4.89720706,153.01,153.0,64.80270624]
["bitfinex","SOLUSD",1729230730552,6.5334,153.06,153.01,30.312284]
["bitfinex","SOLUSD",1729230730854,4.89757368,153.05,153.01,30.312284]
["bitfinex","SOLUSD",1729230731054,4.89757368,153.04,153.01,30.312284]
["bitfinex","SOLUSD",1729230731265,4.89757368,153.03,153.01,30.312284]
["bitfinex","SOLUSD",1729230731551,4.89757368,153.02,153.01,30.312284]
["bitfinex","SOLUSD",1729230733649,4.89757368,153.02,153.01,23.776884]
["bitfinex","SOLUSD",1729230735062,4.89779165,153.02,153.01,23.776884]
["bitfinex","SOLUSD",1729230735262,4.89779165,153.02,153.0,34.48992224]
["bitfinex","SOLUSD",1729230735439,4.89779165,153.01,153.0,58.26680624]
["bitfinex","SOLUSD",1729230736764,4.89779165,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230741978,4.89758473,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230747068,4.89758473,153.01,153.0,78.08305865]
["bitfinex","SOLUSD",1729230747270,4.89758473,153.01,153.0,98.08305865]
["bitfinex","SOLUSD",1729230747768,4.89758473,153.01,153.0,84.80270624]
["bitfinex","SOLUSD",1729230747970,4.89758473,153.01,153.0,98.08305865]
["bitfinex","SOLUSD",1729230749173,4.89758473,153.01,153.0,78.08305865]
["bitfinex","SOLUSD",1729230749977,4.89758473,153.01,153.0,98.08305865]
["bitfinex","SOLUSD",1729230750179,22.69813517,153.07,153.04,23.776884]
["bitfinex","SOLUSD",1729230750488,22.69813517,153.07,153.04,40.111484]
["bitfinex","SOLUSD",1729230751081,4.89838377,153.06,153.04,40.111484]
["bitfinex","SOLUSD",1729230751378,4.89838377,153.05,153.04,46.645684]
["bitfinex","SOLUSD",1729230751680,4.89838377,153.05,153.04,23.776884]
["bitfinex","SOLUSD",1729230754074,11.43218377,153.05,153.01,17.31914166]
["bitfinex","SOLUSD",1729230754258,4.89838377,153.04,153.01,23.85454166]
["bitfinex","SOLUSD",1729230754454,4.89838377,153.03,153.01,23.85454166]
["bitfinex","SOLUSD",1729230754676,4.89838377,153.02,153.01,23.85454166]
["bitfinex","SOLUSD",1729230755379,4.89838377,153.02,153.01,41.09602566]
["bitfinex","SOLUSD",1729230758472,4.89838377,153.02,153.01,0.98064166]
["bitfinex","SOLUSD",1729230758654,4.89838377,153.02,153.01,24.75752566]
["bitfinex","SOLUSD",1729230759267,4.89838377,153.02,153.01,31.29302566]
["bitfinex","SOLUSD",1729230761266,4.89838377,153.02,153.01,24.75752566]
["bitfinex","SOLUSD",1729230762179,4.89838377,153.02,153.01,31.29302566]
["bitfinex","SOLUSD",1729230764403,4.89838377,153.02,153.01,64.67337807]
["bitfinex","SOLUSD",1729230764692,16.6207,153.11,153.07,23.776884]
["bitfinex","SOLUSD",1729230764877,4.89785044,153.1,153.07,23.776884]
["bitfinex","SOLUSD",1729230765064,4.89785044,153.09,153.07,23.776884]
["bitfinex","SOLUSD",1729230765381,4.89785044,153.08,153.06,30.310084]
["bitfinex","SOLUSD",1729230765590,4.89643124,153.07,153.06,23.776884]
["bitfinex","SOLUSD",1729230768470,4.89643124,153.07,153.05,23.776884]
["bitfinex","SOLUSD",1729230768789,4.89643124,153.06,153.05,23.776884]
["bitfinex","SOLUSD",1729230769484,23.152,153.11,153.05,30.310684]
["bitfinex","SOLUSD",1729230769692,4.89227008,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1729230769873,11.42437008,153.09,153.05,23.776884]
["bitfinex","SOLUSD",1729230770193,16.6207,153.11,153.05,23.776884]
["bitfinex","SOLUSD",1729230770194,11.42477008,153.08,153.05,23.776884]
["bitfinex","SOLUSD",1729230770493,4.89227008,153.07,153.04,23.776884]
["bitfinex","SOLUSD",1729230770696,4.89227008,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1729230770873,4.89227008,153.05,153.04,30.310984]
["bitfinex","SOLUSD",1729230772695,6.5316,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1729230773082,4.89086564,153.09,153.05,23.776884]
["bitfinex","SOLUSD",1729230773282,4.89086564,153.08,153.05,23.776884]
["bitfinex","SOLUSD",1729230773482,4.89086564,153.07,153.05,23.776884]
["bitfinex","SOLUSD",1729230773783,4.89086564,153.06,153.05,23.776884]
["bitfinex","SOLUSD",1729230777199,4.89086564,153.06,153.02,16.3375]
["bitfinex","SOLUSD",1729230777383,4.89086564,153.05,153.02,16.3375]
["bitfinex","SOLUSD",1729230777588,4.89086564,153.04,153.02,16.3375]
["bitfinex","SOLUSD",1729230777775,4.88989759,153.03,153.02,22.8725]
["bitfinex","SOLUSD",1729230778194,4.88989759,153.03,153.02,46.649384]
["bitfinex","SOLUSD",1729230778783,6.5326,153.08,153.02,46.649384]
["bitfinex","SOLUSD",1729230778990,4.88983573,153.07,153.03,23.776884]
["bitfinex","SOLUSD",1729230779180,4.88983573,153.06,153.03,23.776884]
["bitfinex","SOLUSD",1729230779503,4.88983573,153.05,153.03,23.776884]
["bitfinex","SOLUSD",1729230779678,4.88983573,153.04,153.03,23.776884]
["bitfinex","SOLUSD",1729230779878,4.88983573,153.07,153.03,23.776884]
["bitfinex","SOLUSD",1729230780092,4.88983573,153.06,153.03,23.776884]
["bitfinex","SOLUSD",1729230780297,4.88983573,153.05,153.03,23.776884]
["bitfinex","SOLUSD",1729230780578,4.88983573,153.04,153.03,30.311484]
["bitfinex","SOLUSD",1729230780780,4.88983573,153.07,153.03,30.311484]
["bitfinex","SOLUSD",1729230781003,4.89006136,153.06,153.03,30.311484]
["bitfinex","SOLUSD",1729230781300,4.89006136,153.05,153.03,30.311484]
["bitfinex","SOLUSD",1729230781499,4.89006136,153.04,153.03,30.311484]
["bitfinex","SOLUSD",1729230782209,4.89006136,153.04,153.03,23.776884]
["bitfinex","SOLUSD",1729230782503,4.89006136,153.04,153.03,30.311484]
["bitfinex","SOLUSD",1729230786805,4.89006136,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1729230786994,4.89006136,153.03,153.0,41.02582224]
["bitfinex","SOLUSD",1729230787315,6.5341,153.05,153.0,41.02582224]
["bitfinex","SOLUSD",1729230787497,4.89179903,153.04,153.0,41.02582224]
["bitfinex","SOLUSD",1729230787685,4.89179903,153.03,153.0,41.02582224]
["bitfinex","SOLUSD",1729230788008,6.5341,153.05,153.0,41.02582224]
["bitfinex","SOLUSD",1729230788302,6.5346,153.04,153.0,34.48992224]
["bitfinex","SOLUSD",1729230788613,4.89279991,153.03,153.0,34.48992224]
["bitfinex","SOLUSD",1729230788788,4.89279991,153.02,153.0,34.48992224]
["bitfinex","SOLUSD",1729230788984,4.89279991,153.01,153.0,58.26680624]
["bitfinex","SOLUSD",1729230789305,4.89279991,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230791411,11.42829991,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230792110,4.89279991,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230792315,4.89143577,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230792807,4.89143577,153.01,153.0,58.26680624]
["bitfinex","SOLUSD",1729230793407,4.88992805,153.01,153.0,58.26680624]
["bitfinex","SOLUSD",1729230796190,6.5344,153.04,153.0,58.26680624]
["bitfinex","SOLUSD",1729230796394,4.88974112,153.03,153.0,58.26680624]
["bitfinex","SOLUSD",1729230796612,4.88974112,153.02,153.0,58.26680624]
["bitfinex","SOLUSD",1729230796909,4.88974112,153.01,153.0,58.26680624]
["bitfinex","SOLUSD",1729230797909,4.88974112,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729230800339,4.88974112,153.01,153.0,58.26680624]
["bitfinex","SOLUSD",1729230800619,4.8885656,153.01,153.0,58.26680624]
["bitfinex","SOLUSD",1729230801519,6.5338,153.05,153.01,23.776884]
["bitfinex","SOLUSD",1729230801723,4.88815352,153.04,153.01,23.776884]
["bitfinex","SOLUSD",1729230801923,4.88815352,153.03,153.01,23.776884]
["bitfinex","SOLUSD",1729230802107,4.88815352,153.02,153.01,23.776884]
["bitfinex","SOLUSD",1729230802306,4.88815352,153.04,153.01,23.776884]
["bitfinex","SOLUSD",1729230802525,4.88815352,153.03,153.01,23.776884]
["bitfinex","SOLUSD",1729230802726,4.88815352,153.02,153.01,23.776884]
["bitfinex","SOLUSD",1729230804131,4.88815352,153.02,153.01,30.312384]
["bitfinex","SOLUSD",1729230804309,22.6024,153.06,153.01,30.312384]
["bitfinex","SOLUSD",1729230804514,4.88775219,153.05,153.01,30.312384]
["bitfinex","SOLUSD",1729230804713,4.88775219,153.04,153.01,30.312384]
["bitfinex","SOLUSD",1729230804910,4.88775219,153.03,153.01,30.312384]
["bitfinex","SOLUSD",1729230805126,22.6024,153.06,153.01,30.312384]
["bitfinex","SOLUSD",1729230805324,4.88775032,153.05,153.01,30.312384]
["bitfinex","SOLUSD",1729230805630,4.88775032,153.04,153.01,30.312384]
["bitfinex","SOLUSD",1729230805930,4.88775032,153.03,153.01,30.312384]
["bitfinex","SOLUSD",1729230806127,22.6024,153.06,153.01,30.312384]
["bitfinex","SOLUSD",1729230806436,4.88777792,153.05,153.01,30.312384]
["bitfinex","SOLUSD",1729230806729,4.88777792,153.04,153.01,30.312384]
["bitfinex","SOLUSD",1729230806905,4.88777792,153.03,153.01,30.312384]
["bitfinex","SOLUSD",1729230807104,22.6024,153.06,153.01,30.312384]
["bitfinex","SOLUSD",1729230807326,4.88758632,153.05,153.01,30.312384]
["bitfinex","SOLUSD",1729230807511,4.88758632,153.04,153.01,30.312384]
["bitfinex","SOLUSD",1729230807711,4.88758632,153.03,153.01,30.312384]
["bitfinex","SOLUSD",1729230807933,22.6024,153.06,153.01,30.312384]
["bitfinex","SOLUSD",1729230808112,4.88780922,153.05,153.01,30.312384]
["bitfinex","SOLUSD",1729230808307,4.88780922,153.04,153.01,30.312384]
["bitfinex","SOLUSD",1729230808507,4.88780922,153.03,153.01,30.312384]
["bitfinex","SOLUSD",1729230808731,22.6024,153.06,153.01,30.312384]
["bitfinex","SOLUSD",1729230808924,4.88780534,153.05,153.01,30.312384]
["bitfinex","SOLUSD",1729230809127,4.88780534,153.04,153.01,30.312384]
["bitfinex","SOLUSD",1729230809331,22.6024,153.06,153.01,30.312384]
["bitfinex","SOLUSD",1729230809628,4.88758981,153.05,153.01,30.312384]
["bitfinex","SOLUSD",1729230809804,4.88758981,153.04,153.01,23.776884]
["bitfinex","SOLUSD",1729230810009,4.88758981,153.03,153.02,30.311884]
["bitfinex","SOLUSD",1729230810615,16.069,153.06,153.02,30.311884]
["bitfinex","SOLUSD",1729230810814,4.88765399,153.05,153.02,30.311884]
["bitfinex","SOLUSD",1729230811016,4.88765399,153.04,153.02,30.311884]
["bitfinex","SOLUSD",1729230811224,16.069,153.06,153.02,30.311884]
["bitfinex","SOLUSD",1729230811426,4.88797044,153.05,153.02,30.311884]
["bitfinex","SOLUSD",1729230811619,4.88797044,153.04,153.03,30.311484]
["bitfinex","SOLUSD",1729230812712,4.88797044,153.04,153.03,43.59183641]
["bitfinex","SOLUSD",1729230812934,21.8714,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729230813242,4.88761607,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729230813438,4.88761607,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1729230813614,4.88761607,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1729230813814,4.88761607,153.06,153.05,30.310684]
["bitfinex","SOLUSD",1729230814015,4.88761607,153.06,153.04,16.3352]
["bitfinex","SOLUSD",1729230814315,4.88761607,153.05,153.04,22.8693]
["bitfinex","SOLUSD",1729230814520,4.88761607,153.05,153.04,46.646184]
["bitfinex","SOLUSD",1729230815134,4.88761607,153.08,153.04,46.646184]
["bitfinex","SOLUSD",1729230815335,4.88761607,153.07,153.04,46.646184]
["bitfinex","SOLUSD",1729230815533,6.5323,153.09,153.04,46.646184]
["bitfinex","SOLUSD",1729230815715,4.88853707,153.06,153.04,46.646184]
["bitfinex","SOLUSD",1729230815912,6.5323,153.09,153.04,46.646184]
["bitfinex","SOLUSD",1729230816122,21.8711,153.1,153.05,30.310484]
["bitfinex","SOLUSD",1729230816324,4.8880752,153.09,153.05,30.310484]
["bitfinex","SOLUSD",1729230816530,4.8880752,153.08,153.05,30.310484]
["bitfinex","SOLUSD",1729230816732,4.8880752,153.07,153.05,30.310484]
["bitfinex","SOLUSD",1729230817016,4.8880752,153.06,153.05,30.310484]
["bitfinex","SOLUSD",1729230817437,15.3394,153.1,153.05,40.111084]
["bitfinex","SOLUSD",1729230818425,4.88857214,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1729230818631,4.88857214,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1729230818824,4.88857214,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1729230823148,4.88857214,153.07,153.06,30.310084]
["bitfinex","SOLUSD",1729230823326,15.3394,153.1,153.07,30.309384]
["bitfinex","SOLUSD",1729230823529,4.88544747,153.09,153.08,30.309384]
["bitfinex","SOLUSD",1729230823834,4.88544747,153.09,153.06,22.8655]
["bitfinex","SOLUSD",1729230824141,4.88544747,153.08,153.06,22.8655]
["bitfinex","SOLUSD",1729230824329,15.3394,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1729230824640,4.88422783,153.09,153.08,30.309284]
["bitfinex","SOLUSD",1729230827142,4.88422783,153.09,153.07,16.3321]
["bitfinex","SOLUSD",1729230827350,4.88422783,153.08,153.07,46.641784]
["bitfinex","SOLUSD",1729230827851,15.3394,153.1,153.07,46.641784]
["bitfinex","SOLUSD",1729230828058,4.88214806,153.08,153.07,46.641784]
["bitfinex","SOLUSD",1729230828530,15.3394,153.1,153.07,46.641784]
["bitfinex","SOLUSD",1729230828732,4.88163551,153.09,153.07,46.641784]
["bitfinex","SOLUSD",1729230828955,15.3394,153.1,153.08,30.309384]
["bitfinex","SOLUSD",1729230829155,4.88146352,153.09,153.08,30.309384]
["bitfinex","SOLUSD",1729230832738,6.5306,153.13,153.08,30.309384]
["bitfinex","SOLUSD",1729230832948,4.87912963,153.09,153.08,30.309384]
["bitfinex","SOLUSD",1729230834443,6.5306,153.13,153.08,30.309384]
["bitfinex","SOLUSD",1729230834645,4.8781316,153.12,153.08,30.309384]
["bitfinex","SOLUSD",1729230834835,4.8781316,153.11,153.08,30.309384]
["bitfinex","SOLUSD",1729230835037,4.8781316,153.1,153.08,30.309384]
["bitfinex","SOLUSD",1729230835238,6.5306,153.13,153.08,30.309384]
["bitfinex","SOLUSD",1729230835438,4.87806013,153.12,153.08,30.309384]
["bitfinex","SOLUSD",1729230835637,4.87806013,153.11,153.08,30.309384]
["bitfinex","SOLUSD",1729230835838,4.87806013,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1729230836039,6.5306,153.13,153.09,30.308984]
["bitfinex","SOLUSD",1729230836243,4.87808343,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1729230836857,4.87808343,153.12,153.09,30.308984]
["bitfinex","SOLUSD",1729230837042,4.87808343,153.11,153.09,30.308984]
["bitfinex","SOLUSD",1729230837243,4.87808343,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1729230837869,4.87808343,153.12,153.09,30.308984]
["bitfinex","SOLUSD",1729230838061,4.87808343,153.11,153.09,30.308984]
["bitfinex","SOLUSD",1729230838257,4.87808343,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1729230838869,4.87808343,153.12,153.09,30.308984]
["bitfinex","SOLUSD",1729230839053,4.87808343,153.11,153.09,30.308984]
["bitfinex","SOLUSD",1729230839246,4.87808343,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1729230839556,4.87808343,153.12,153.09,30.308984]
["bitfinex","SOLUSD",1729230839761,4.87808343,153.11,153.09,30.308984]
["bitfinex","SOLUSD",1729230839963,4.87808343,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1729230840165,4.87939265,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1729230840364,4.87939265,153.12,153.1,30.308184]
["bitfinex","SOLUSD",1729230840564,16.3599492,153.14,153.1,30.308184]
["bitfinex","SOLUSD",1729230840861,4.87944264,153.13,153.1,30.308184]
["bitfinex","SOLUSD",1729230841044,4.87944264,153.12,153.11,30.307884]
["bitfinex","SOLUSD",1729230842858,0.6419492,153.14,153.12,30.307684]
["bitfinex","SOLUSD",1729230843073,4.87803573,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1729230844989,4.87803573,153.13,153.12,23.776884]
["bitfinex","SOLUSD",1729230845268,4.87803573,153.13,153.11,30.307784]
["bitfinex","SOLUSD",1729230845470,4.87803573,153.12,153.11,30.307784]
["bitfinex","SOLUSD",1729230845851,0.6419492,153.14,153.11,30.307784]
["bitfinex","SOLUSD",1729230846050,4.87759551,153.13,153.11,30.307784]
["bitfinex","SOLUSD",1729230846256,0.6419492,153.14,153.11,30.307784]
["bitfinex","SOLUSD",1729230846464,4.87764475,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1729230846776,0.6419492,153.14,153.13,30.307184]
["bitfinex","SOLUSD",1729230849569,0.6419492,153.14,153.13,23.776884]
["bitfinex","SOLUSD",1729230850170,5.51733672,153.14,153.12,16.3268]
["bitfinex","SOLUSD",1729230850373,4.87538752,153.13,153.12,40.103684]
["bitfinex","SOLUSD",1729230851700,4.87538752,153.13,153.12,46.634484]
["bitfinex","SOLUSD",1729230852682,0.6419492,153.14,153.13,30.307184]
["bitfinex","SOLUSD",1729230852855,5.51829812,153.14,153.12,22.8575]
["bitfinex","SOLUSD",1729230853056,4.87634892,153.13,153.12,46.634384]
["bitfinex","SOLUSD",1729230853287,0.6419492,153.14,153.12,40.103684]
["bitfinex","SOLUSD",1729230853594,4.87716248,153.13,153.12,40.103684]
["bitfinex","SOLUSD",1729230853881,4.87716248,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1729230854095,4.87716248,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1729230854260,15.6452,153.13,153.08,16.3305]
["bitfinex","SOLUSD",1729230854584,4.87809112,153.12,153.08,22.8629]
["bitfinex","SOLUSD",1729230854767,22.1756,153.13,153.08,22.8629]
["bitfinex","SOLUSD",1729230855090,4.87806376,153.12,153.08,22.8629]
["bitfinex","SOLUSD",1729230855382,22.1756,153.13,153.08,22.8629]
["bitfinex","SOLUSD",1729230855590,4.87866509,153.12,153.09,23.776884]
["bitfinex","SOLUSD",1729230855775,22.1756,153.13,153.09,30.308984]
["bitfinex","SOLUSD",1729230856082,4.87869668,153.12,153.09,30.308984]
["bitfinex","SOLUSD",1729230856388,22.1756,153.13,153.09,30.308984]
["bitfinex","SOLUSD",1729230856571,4.87967394,153.12,153.09,30.308984]
["bitfinex","SOLUSD",1729230856774,15.6452,153.13,153.09,30.308984]
["bitfinex","SOLUSD",1729230856986,4.87967439,153.12,153.09,30.308984]
["bitfinex","SOLUSD",1729230857193,15.6452,153.13,153.09,30.308984]
["bitfinex","SOLUSD",1729230857504,4.88056103,153.12,153.09,30.308984]
["bitfinex","SOLUSD",1729230857674,4.88056103,153.11,153.09,30.308984]
["bitfinex","SOLUSD",1729230857878,15.6452,153.13,153.09,30.308984]
["bitfinex","SOLUSD",1729230858079,4.88053206,153.12,153.09,30.308984]
["bitfinex","SOLUSD",1729230858276,4.88125724,153.11,153.09,30.308984]
["bitfinex","SOLUSD",1729230858478,15.6452,153.13,153.09,30.308984]
["bitfinex","SOLUSD",1729230858677,4.88125679,153.12,153.09,30.308984]
["bitfinex","SOLUSD",1729230858876,4.88125679,153.11,153.09,30.308984]
["bitfinex","SOLUSD",1729230859069,15.6452,153.13,153.09,30.308984]
["bitfinex","SOLUSD",1729230859380,4.88158607,153.12,153.09,30.308984]
["bitfinex","SOLUSD",1729230859564,4.88158607,153.11,153.08,16.3305]
["bitfinex","SOLUSD",1729230859772,22.1757,153.13,153.08,22.8629]
["bitfinex","SOLUSD",1729230859966,4.88175158,153.12,153.08,22.8629]
["bitfinex","SOLUSD",1729230860172,4.88175158,153.11,153.08,22.8629]
["bitfinex","SOLUSD",1729230860400,22.1757,153.13,153.08,22.8629]
["bitfinex","SOLUSD",1729230860687,4.88239272,153.12,153.08,22.8629]
["bitfinex","SOLUSD",1729230860884,4.88239272,153.11,153.08,22.8629]
["bitfinex","SOLUSD",1729230861086,22.1757,153.13,153.08,22.8629]
["bitfinex","SOLUSD",1729230861289,4.88253781,153.12,153.08,22.8629]
["bitfinex","SOLUSD",1729230861496,4.88253781,153.11,153.08,22.8629]
["bitfinex","SOLUSD",1729230861696,22.1757,153.13,153.08,22.8629]
["bitfinex","SOLUSD",1729230862005,4.88310118,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1729230862296,4.88310118,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1729230862498,15.6452,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1729230862499,4.88310118,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1729230863180,4.88310118,153.12,153.09,46.639084]
["bitfinex","SOLUSD",1729230863391,4.88439656,153.11,153.09,46.639084]
["bitfinex","SOLUSD",1729230863587,15.6452,153.13,153.09,46.639084]
["bitfinex","SOLUSD",1729230863785,4.88439729,153.12,153.09,46.639084]
["bitfinex","SOLUSD",1729230863989,4.88439729,153.11,153.09,46.639084]
["bitfinex","SOLUSD",1729230864194,15.6452,153.13,153.09,46.639084]
["bitfinex","SOLUSD",1729230864385,4.88452943,153.12,153.09,46.639084]
["bitfinex","SOLUSD",1729230864579,4.88452943,153.11,153.09,46.639084]
["bitfinex","SOLUSD",1729230864801,15.6452,153.13,153.09,46.639084]
["bitfinex","SOLUSD",1729230865021,4.88495992,153.12,153.09,46.639084]
["bitfinex","SOLUSD",1729230865308,4.88495992,153.11,153.09,46.639084]
["bitfinex","SOLUSD",1729230865485,15.6452,153.13,153.09,46.639084]
["bitfinex","SOLUSD",1729230865692,4.88539174,153.12,153.09,46.639084]
["bitfinex","SOLUSD",1729230865899,4.88539174,153.11,153.09,46.639084]
["bitfinex","SOLUSD",1729230866080,15.6452,153.13,153.09,46.639084]
["bitfinex","SOLUSD",1729230866279,4.8859596,153.12,153.09,46.639084]
["bitfinex","SOLUSD",1729230866480,4.8859596,153.11,153.09,46.639084]
["bitfinex","SOLUSD",1729230866702,15.6452,153.13,153.09,46.639084]
["bitfinex","SOLUSD",1729230866999,4.88598816,153.12,153.09,46.639084]
["bitfinex","SOLUSD",1729230867206,4.88598816,153.11,153.09,46.639084]
["bitfinex","SOLUSD",1729230867392,15.6452,153.13,153.09,46.639084]
["bitfinex","SOLUSD",1729230867584,4.8866962,153.12,153.09,46.639084]
["bitfinex","SOLUSD",1729230867784,4.8866962,153.11,153.09,46.639084]
["bitfinex","SOLUSD",1729230868097,15.6452,153.13,153.09,46.639084]
["bitfinex","SOLUSD",1729230868300,4.88750533,153.12,153.09,46.639084]
["bitfinex","SOLUSD",1729230868493,4.88750533,153.11,153.09,46.639084]
["bitfinex","SOLUSD",1729230868691,4.88750533,153.1,153.09,46.639084]
["bitfinex","SOLUSD",1729230869087,4.8876558,153.1,153.09,40.107084]
["bitfinex","SOLUSD",1729230869385,4.8876558,153.1,153.09,46.639184]
["bitfinex","SOLUSD",1729230871308,15.6452,153.13,153.09,46.639184]
["bitfinex","SOLUSD",1729230871510,4.88804303,153.12,153.09,46.639184]
["bitfinex","SOLUSD",1729230871714,4.88804303,153.11,153.09,46.639184]
["bitfinex","SOLUSD",1729230872006,15.6452,153.13,153.09,46.639184]
["bitfinex","SOLUSD",1729230872208,4.88815371,153.12,153.09,46.639184]
["bitfinex","SOLUSD",1729230872387,4.88815371,153.11,153.09,46.639184]
["bitfinex","SOLUSD",1729230872587,4.88815371,153.1,153.09,46.639184]
["bitfinex","SOLUSD",1729230872809,15.6452,153.13,153.09,46.639184]
["bitfinex","SOLUSD",1729230872986,4.88816078,153.12,153.09,46.639184]
["bitfinex","SOLUSD",1729230874102,4.88816078,153.12,153.09,40.107084]
["bitfinex","SOLUSD",1729230874293,4.88816078,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1729230875206,4.88985136,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1729230879213,0.6419492,153.14,153.1,23.776884]
["bitfinex","SOLUSD",1729230879386,4.89255524,153.13,153.1,30.308484]
["bitfinex","SOLUSD",1729230879586,4.89255524,153.12,153.1,30.308484]
["bitfinex","SOLUSD",1729230879889,4.89255524,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1729230880811,4.89255524,153.11,153.09,16.3302]
["bitfinex","SOLUSD",1729230881120,4.89255524,153.1,153.08,6.5322]
["bitfinex","SOLUSD",1729230881416,22.4263492,153.14,153.08,6.5322]
["bitfinex","SOLUSD",1729230881417,4.89255524,153.09,153.08,6.5322]
["bitfinex","SOLUSD",1729230881615,4.89255524,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1729230881816,4.89255524,153.11,153.08,6.5322]
["bitfinex","SOLUSD",1729230881992,6.5304,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1729230881993,4.89255524,153.1,153.08,6.5322]
["bitfinex","SOLUSD",1729230882193,4.89255524,153.09,153.08,6.5322]
["bitfinex","SOLUSD",1729230882687,4.89255524,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1729230882986,4.89255524,153.11,153.08,6.5322]
["bitfinex","SOLUSD",1729230883285,4.89255524,153.1,153.08,6.5322]
["bitfinex","SOLUSD",1729230883488,4.89255524,153.09,153.06,16.3331]
["bitfinex","SOLUSD",1729230883713,4.89255524,153.08,153.06,22.866]
["bitfinex","SOLUSD",1729230884015,4.89255524,153.07,153.06,22.866]
["bitfinex","SOLUSD",1729230884193,4.89255524,153.07,153.06,46.642884]
["bitfinex","SOLUSD",1729230886086,4.89255524,153.11,153.06,46.643284]
["bitfinex","SOLUSD",1729230886283,11.42425524,153.1,153.06,16.3331]
["bitfinex","SOLUSD",1729230886489,27.93305524,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729230886703,4.89255524,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1729230886907,16.5083,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729230887103,4.89472354,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729230887310,4.89472354,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1729230887525,4.89472354,153.06,153.05,6.5337]
["bitfinex","SOLUSD",1729230890214,16.5083,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729230890416,4.89144468,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729230890718,4.89144468,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1729230890904,16.5083,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729230891219,4.8914208,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729230891523,4.8914208,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1729230891825,16.5083,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729230892111,4.890831,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729230892304,4.890831,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1729230892632,16.5083,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729230892822,4.8903249,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729230893116,4.89032535,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1729230893287,16.5083,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729230893488,4.89050527,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729230893718,4.89050527,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1729230893890,16.5083,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729230894090,4.89050146,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729230894290,4.89050146,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1729230894518,16.5083,153.09,153.04,13.28035241]
["bitfinex","SOLUSD",1729230894815,4.89074655,153.08,153.07,6.5325]
["bitfinex","SOLUSD",1729230895200,4.89074655,153.08,153.06,22.8666]
["bitfinex","SOLUSD",1729230895519,4.89074655,153.07,153.06,22.8666]
["bitfinex","SOLUSD",1729230895696,4.89074655,153.08,153.06,22.8666]
["bitfinex","SOLUSD",1729230895899,4.89074655,153.07,153.06,22.8666]
["bitfinex","SOLUSD",1729230896717,4.89074655,153.08,153.06,22.8666]
["bitfinex","SOLUSD",1729230897026,4.89074655,153.07,153.06,22.8666]
["bitfinex","SOLUSD",1729230898419,16.5083,153.09,153.06,22.8666]
["bitfinex","SOLUSD",1729230898622,4.89042282,153.08,153.06,22.8666]
["bitfinex","SOLUSD",1729230898840,4.89042282,153.07,153.06,22.8666]
["bitfinex","SOLUSD",1729230899224,6.5308,153.12,153.06,22.8666]
["bitfinex","SOLUSD",1729230899534,4.89047395,153.11,153.06,22.8666]
["bitfinex","SOLUSD",1729230899710,4.89047395,153.1,153.06,22.8666]
["bitfinex","SOLUSD",1729230899909,4.89047395,153.09,153.06,22.8666]
["bitfinex","SOLUSD",1729230900234,4.89047395,153.08,153.06,22.8666]
["bitfinex","SOLUSD",1729230900423,6.5312,153.11,153.06,22.8666]
["bitfinex","SOLUSD",1729230900623,4.89037755,153.1,153.06,22.8666]
["bitfinex","SOLUSD",1729230900824,4.89037755,153.09,153.06,22.8666]
["bitfinex","SOLUSD",1729230901024,4.89037755,153.08,153.06,22.8666]
["bitfinex","SOLUSD",1729230901343,4.8903547,153.07,153.06,22.8666]
["bitfinex","SOLUSD",1729230907730,6.5312,153.11,153.06,22.8666]
["bitfinex","SOLUSD",1729230907919,4.89025546,153.1,153.06,22.8666]
["bitfinex","SOLUSD",1729230908119,4.89025546,153.09,153.06,22.8666]
["bitfinex","SOLUSD",1729230908319,4.89025546,153.08,153.06,22.8666]
["bitfinex","SOLUSD",1729230908519,6.5312,153.11,153.06,22.8666]
["bitfinex","SOLUSD",1729230908716,4.89038797,153.1,153.06,22.8666]
["bitfinex","SOLUSD",1729230908936,4.89038797,153.09,153.06,22.8666]
["bitfinex","SOLUSD",1729230909244,4.89038797,153.08,153.06,22.8666]
["bitfinex","SOLUSD",1729230909449,6.5312,153.11,153.06,22.8666]
["bitfinex","SOLUSD",1729230909624,4.89053856,153.1,153.06,22.8666]
["bitfinex","SOLUSD",1729230909823,4.89053856,153.09,153.06,22.8666]
["bitfinex","SOLUSD",1729230910030,4.89053856,153.08,153.06,22.8666]
["bitfinex","SOLUSD",1729230910323,6.5312,153.11,153.06,22.8666]
["bitfinex","SOLUSD",1729230910528,4.89071198,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1729230910733,4.89071198,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1729230910937,4.89071198,153.08,153.07,6.5326]
["bitfinex","SOLUSD",1729230918963,4.89071198,153.08,153.06,16.3333]
["bitfinex","SOLUSD",1729230919143,4.89071198,153.07,153.06,16.3333]
["bitfinex","SOLUSD",1729230919455,4.89071198,153.07,153.06,22.8663]
["bitfinex","SOLUSD",1729230919659,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1729230919860,4.89339526,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729230920075,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1729230920361,4.89371335,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729230920658,4.89371335,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1729230920861,4.89371335,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1729230921053,4.89371335,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729230921363,4.89371335,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729230921572,4.89434408,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1729230921760,4.89434408,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1729230922069,4.89434408,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1729230922438,4.89434408,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729230922634,4.89434408,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1729230922854,4.89434408,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1729230923065,4.89434408,153.09,153.08,46.640384]
["bitfinex","SOLUSD",1729230923255,4.89465301,153.12,153.09,6.532]
["bitfinex","SOLUSD",1729230923441,4.89465122,153.11,153.09,6.532]
["bitfinex","SOLUSD",1729230923640,4.89465122,153.1,153.09,6.532]
["bitfinex","SOLUSD",1729230924144,4.89453352,153.1,153.09,6.532]
["bitfinex","SOLUSD",1729230927270,4.89453352,153.1,153.08,16.331]
["bitfinex","SOLUSD",1729230927474,15.7973,153.13,153.06,6.5331]
["bitfinex","SOLUSD",1729230927475,4.89453352,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1729230927643,4.89453352,153.08,153.06,6.5331]
["bitfinex","SOLUSD",1729230927844,4.89453352,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1729230928053,4.8959325,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1729230928375,22.3278,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1729230928558,11.42696299,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1729230928760,4.89616299,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1729230929061,4.89616299,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1729230929260,4.89616299,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1729230929466,4.89616299,153.09,153.07,16.3322]
["bitfinex","SOLUSD",1729230929667,4.89616299,153.08,153.07,22.865]
["bitfinex","SOLUSD",1729230931776,4.895836,153.08,153.07,22.865]
["bitfinex","SOLUSD",1729230941287,4.895836,153.08,153.07,16.3322]
["bitfinex","SOLUSD",1729230946492,4.895836,153.08,153.07,22.8651]
["bitfinex","SOLUSD",1729230947395,6.5309,153.12,153.07,22.8651]
["bitfinex","SOLUSD",1729230947620,4.8980944,153.08,153.07,22.8651]
["bitfinex","SOLUSD",1729230953102,6.5309,153.12,153.07,22.8651]
["bitfinex","SOLUSD",1729230953289,4.89807243,153.11,153.07,16.3322]
["bitfinex","SOLUSD",1729230953488,4.89807243,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1729230953688,4.89807243,153.09,153.08,6.5324]
["bitfinex","SOLUSD",1729230954788,4.89807243,153.09,153.07,22.865]
["bitfinex","SOLUSD",1729230954990,4.89807243,153.08,153.07,22.865]
["bitfinex","SOLUSD",1729230955903,6.5309,153.12,153.07,22.865]
["bitfinex","SOLUSD",1729230956084,4.8976331,153.08,153.07,22.865]
["bitfinex","SOLUSD",1729230959605,4.897282,153.08,153.07,22.865]
["bitfinex","SOLUSD",1729230959773,4.897282,153.08,153.07,46.641884]
["bitfinex","SOLUSD",1729230959975,15.7973,153.13,153.1,6.5314]
["bitfinex","SOLUSD",1729230960174,4.89679613,153.12,153.1,6.5314]
["bitfinex","SOLUSD",1729230960384,4.89679613,153.11,153.1,6.5314]
["bitfinex","SOLUSD",1729230961179,4.89679613,153.11,153.08,16.3313]
["bitfinex","SOLUSD",1729230961387,4.89679613,153.1,153.08,16.3313]
["bitfinex","SOLUSD",1729230961589,4.89679613,153.09,153.08,22.8638]
["bitfinex","SOLUSD",1729230962297,15.7973,153.13,153.08,16.3313]
["bitfinex","SOLUSD",1729230962505,4.89621392,153.12,153.09,6.5317]
["bitfinex","SOLUSD",1729230962807,4.89621392,153.11,153.09,6.5317]
["bitfinex","SOLUSD",1729230963006,4.89621392,153.1,153.09,6.5317]
["bitfinex","SOLUSD",1729230963212,4.89621392,153.1,153.09,22.8619]
["bitfinex","SOLUSD",1729230965881,4.89621392,153.1,153.09,46.638784]
["bitfinex","SOLUSD",1729230967193,4.89621392,153.1,153.09,22.8619]
["bitfinex","SOLUSD",1729230969807,4.89621392,153.1,153.09,16.3298]
["bitfinex","SOLUSD",1729230970187,4.89621392,153.1,153.09,22.8619]
["bitfinex","SOLUSD",1729230970391,4.89621392,153.1,153.09,16.3298]
["bitfinex","SOLUSD",1729230973995,4.89528532,153.1,153.09,16.3298]
["bitfinex","SOLUSD",1729230976013,4.89528532,153.1,153.09,22.8619]
["bitfinex","SOLUSD",1729230978302,4.89528532,153.1,153.09,46.638784]
["bitfinex","SOLUSD",1729230978505,4.89413348,153.1,153.09,46.638784]
["bitfinex","SOLUSD",1729230980421,4.89413348,153.1,153.09,22.8619]
["bitfinex","SOLUSD",1729230981995,15.7973,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1729230982201,4.89359671,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1729230982409,4.89359671,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1729230982605,4.89359671,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1729230982818,4.89359671,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1729230983008,4.89359671,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1729230983212,4.89359671,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1729230989509,15.7973,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1729230989711,4.8945702,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1729230989910,4.89434682,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1729230993534,15.7973,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1729230993720,4.89610614,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1729230993909,4.89610614,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1729230994235,4.89610614,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1729230994414,4.89610614,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1729230994613,6.5309,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1729230994816,4.89675987,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1729230995014,4.89675987,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1729230995225,4.89675987,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1729230995435,6.5309,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1729230995613,4.89742497,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1729230995812,4.89742497,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1729230996138,4.89742497,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1729230997628,4.89926691,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1729231001313,4.900323,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1729231012632,4.900323,153.09,153.08,30.309384]
["bitfinex","SOLUSD",1729231013034,4.89979786,153.09,153.08,30.309384]
["bitfinex","SOLUSD",1729231016231,15.7973,153.13,153.09,23.776884]
["bitfinex","SOLUSD",1729231016431,4.89904237,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1729231016643,4.89904237,153.11,153.1,6.5313]
["bitfinex","SOLUSD",1729231016843,4.89904659,153.11,153.1,6.5313]
["bitfinex","SOLUSD",1729231020736,4.89847765,153.11,153.1,6.5313]
["bitfinex","SOLUSD",1729231021855,15.7973,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1729231022054,4.89678508,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1729231022259,15.7973,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1729231022562,4.89578973,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1729231022855,4.89590477,153.11,153.1,6.5313]
["bitfinex","SOLUSD",1729231023356,15.7973,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1729231023652,4.89590898,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1729231023855,15.7973,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1729231024032,4.89530942,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1729231024231,15.7973,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1729231024430,4.89471329,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1729231024647,15.7973,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1729231024937,4.89471329,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1729231025138,15.7973,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1729231025339,4.89461248,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1729231025636,15.7973,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1729231025843,4.89417212,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1729231026152,0.6419492,153.14,153.08,37.05723641]
["bitfinex","SOLUSD",1729231026153,0.6419492,153.14,153.12,6.5304]
["bitfinex","SOLUSD",1729231026454,4.89406869,153.13,153.12,6.5304]
["bitfinex","SOLUSD",1729231026653,4.89406869,153.13,153.12,30.307284]
["bitfinex","SOLUSD",1729231026862,0.6419492,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231027154,5.5348853,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231029462,0.6419492,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231031356,0.6419492,153.14,153.12,16.3268]
["bitfinex","SOLUSD",1729231032343,0.6419492,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231032837,5.52909702,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231034944,0.6419492,153.14,153.13,30.307184]
["bitfinex","SOLUSD",1729231036565,0.6419492,153.14,153.12,16.3268]
["bitfinex","SOLUSD",1729231036765,0.6419492,153.14,153.12,22.8575]
["bitfinex","SOLUSD",1729231040747,0.6419492,153.14,153.12,16.3268]
["bitfinex","SOLUSD",1729231040972,0.6419492,153.14,153.12,22.8576]
["bitfinex","SOLUSD",1729231041269,0.6419492,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729231041447,4.88500651,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729231041649,0.6419492,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729231041876,4.88500544,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729231042181,0.6419492,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729231042353,4.88521709,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729231042554,0.6419492,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729231042768,4.88518071,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729231042972,0.6419492,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729231043166,4.88518116,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729231043374,0.6419492,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729231043678,4.88536134,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729231043972,0.6419492,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729231044176,4.88536134,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729231044359,0.6419492,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729231044671,4.88555828,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729231044879,0.6419492,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729231045190,4.88555828,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729231045378,0.6419492,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1729231045857,4.88572142,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1729231046570,0.6419492,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1729231048948,4.88736008,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1729231049365,4.88736008,153.13,153.11,16.3281]
["bitfinex","SOLUSD",1729231049669,0.6419492,153.14,153.11,16.3281]
["bitfinex","SOLUSD",1729231049877,4.88822681,153.13,153.11,16.3281]
["bitfinex","SOLUSD",1729231050062,0.6419492,153.14,153.11,16.3281]
["bitfinex","SOLUSD",1729231050252,4.88819865,153.13,153.11,16.3281]
["bitfinex","SOLUSD",1729231050451,0.6419492,153.14,153.11,22.8593]
["bitfinex","SOLUSD",1729231050776,4.88880722,153.13,153.11,22.8593]
["bitfinex","SOLUSD",1729231050961,0.6419492,153.14,153.11,22.8593]
["bitfinex","SOLUSD",1729231051147,4.88880722,153.13,153.11,22.8593]
["bitfinex","SOLUSD",1729231051351,0.6419492,153.14,153.11,22.8593]
["bitfinex","SOLUSD",1729231051552,4.88946895,153.13,153.11,22.8593]
["bitfinex","SOLUSD",1729231051761,0.6419492,153.14,153.11,22.8593]
["bitfinex","SOLUSD",1729231051959,4.88946895,153.13,153.11,22.8593]
["bitfinex","SOLUSD",1729231052162,0.6419492,153.14,153.11,22.8593]
["bitfinex","SOLUSD",1729231052374,4.88963066,153.13,153.11,22.8593]
["bitfinex","SOLUSD",1729231052575,0.6419492,153.14,153.11,22.8593]
["bitfinex","SOLUSD",1729231052985,4.88985885,153.13,153.11,22.8593]
["bitfinex","SOLUSD",1729231053164,0.6419492,153.14,153.11,22.8593]
["bitfinex","SOLUSD",1729231053472,4.89022159,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231054757,0.6419492,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1729231055067,4.89052468,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231059782,0.6419492,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1729231059965,4.89332698,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231064565,4.89332698,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1729231067786,0.6419492,153.14,153.12,30.307684]
["bitfinex","SOLUSD",1729231067995,0.6419492,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231068176,5.53852308,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231073605,0.6419492,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231074297,5.53809182,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231082193,5.53809182,153.14,153.12,16.3265]
["bitfinex","SOLUSD",1729231082395,4.89614262,153.13,153.12,16.3265]
["bitfinex","SOLUSD",1729231083585,4.89597236,153.13,153.12,16.3265]
["bitfinex","SOLUSD",1729231085603,4.89583701,153.13,153.12,16.3265]
["bitfinex","SOLUSD",1729231089403,0.6419492,153.14,153.12,16.3265]
["bitfinex","SOLUSD",1729231089611,4.89585989,153.13,153.12,16.3265]
["bitfinex","SOLUSD",1729231095592,4.89585989,153.13,153.12,22.8573]
["bitfinex","SOLUSD",1729231108701,0.6419492,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231108901,5.53738978,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231116927,5.53796129,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231123612,5.53796129,153.14,153.12,22.8572]
["bitfinex","SOLUSD",1729231123909,4.89601209,153.13,153.12,22.8572]
["bitfinex","SOLUSD",1729231124127,0.6419492,153.14,153.12,16.3265]
["bitfinex","SOLUSD",1729231124509,4.89855784,153.13,153.12,16.3265]
["bitfinex","SOLUSD",1729231126411,4.89855784,153.13,153.12,22.8573]
["bitfinex","SOLUSD",1729231128417,4.89950248,153.13,153.12,22.8573]
["bitfinex","SOLUSD",1729231131521,4.89950248,153.13,153.09,16.3297]
["bitfinex","SOLUSD",1729231131721,4.89950248,153.12,153.1,6.5314]
["bitfinex","SOLUSD",1729231131936,4.89955353,153.11,153.1,6.5314]
["bitfinex","SOLUSD",1729231134736,4.89955353,153.11,153.1,6.5314]
["bitfinex","SOLUSD",1729231135646,0.6419492,153.14,153.07,14.26061639]
["bitfinex","SOLUSD",1729231135942,4.89938819,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1729231136129,4.89938819,153.12,153.11,30.308084]
["bitfinex","SOLUSD",1729231136331,4.89938819,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1729231139951,4.89939229,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1729231140635,4.89939229,153.12,153.11,30.308084]
["bitfinex","SOLUSD",1729231141850,4.89939229,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1729231142249,4.89945523,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1729231150350,4.90021593,153.12,153.11,22.8591]
["bitfinex","SOLUSD",1729231154155,4.90029928,153.12,153.11,16.3279]
["bitfinex","SOLUSD",1729231154336,4.90029928,153.12,153.11,22.8591]
["bitfinex","SOLUSD",1729231155460,4.90029928,153.12,153.11,46.635984]
["bitfinex","SOLUSD",1729231162146,0.6419492,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231162364,5.54219023,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231173678,5.54113568,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231176285,5.66047391,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231177578,0.76128743,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231177769,5.66059421,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729231178380,5.66059421,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1729231178569,4.89930678,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1729231178985,4.89930678,153.13,153.11,16.3279]
["bitfinex","SOLUSD",1729231179170,4.89930678,153.12,153.11,22.8589]
["bitfinex","SOLUSD",1729231179370,4.89930678,153.13,153.11,22.8589]
["bitfinex","SOLUSD",1729231179586,4.89930678,153.12,153.11,22.8589]
["bitfinex","SOLUSD",1729231179764,4.89930678,153.13,153.11,22.8589]
["bitfinex","SOLUSD",1729231180083,4.89930678,153.12,153.11,22.8589]
["bitfinex","SOLUSD",1729231180329,4.89930678,153.13,153.11,22.8589]
["bitfinex","SOLUSD",1729231180464,4.89930678,153.12,153.11,22.8589]
["bitfinex","SOLUSD",1729231180668,0.76128743,153.14,153.11,22.8589]
["bitfinex","SOLUSD",1729231180669,4.89930678,153.13,153.11,22.8589]
["bitfinex","SOLUSD",1729231180885,4.89930678,153.12,153.11,22.8589]
["bitfinex","SOLUSD",1729231181075,4.89930678,153.13,153.11,22.8589]
["bitfinex","SOLUSD",1729231181260,4.89930678,153.12,153.11,22.8589]
["bitfinex","SOLUSD",1729231181874,4.89930678,153.13,153.11,16.3279]
["bitfinex","SOLUSD",1729231182081,4.89930678,153.12,153.11,22.8591]
["bitfinex","SOLUSD",1729231182276,4.89983506,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231182483,4.89983415,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231185194,0.76128743,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1729231185390,4.89974723,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231185772,4.8997185,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231194201,0.76128743,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1729231194399,4.89999315,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231196180,5.02511419,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231197982,5.02517506,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231203532,5.02521339,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231204191,5.02521339,153.13,153.11,22.8591]
["bitfinex","SOLUSD",1729231204379,4.90009235,153.12,153.11,22.8591]
["bitfinex","SOLUSD",1729231207504,4.90009235,153.12,153.11,66.635984]
["bitfinex","SOLUSD",1729231207808,0.12512104,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231208108,5.0250157,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231211100,5.02503309,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1729231215022,5.02503309,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1729231215390,0.12512104,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1729231215597,5.02441969,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1729231216214,0.24656127,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1729231216421,0.12144023,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1729231217320,0.12144023,153.13,153.12,51.71344724]
["bitfinex","SOLUSD",1729231217615,0.12144023,153.13,153.12,64.89379965]
["bitfinex","SOLUSD",1729231222107,0.12144023,153.13,153.12,51.61344724]
["bitfinex","SOLUSD",1729231222304,0.12144023,153.13,153.12,64.89379965]
["bitfinex","SOLUSD",1729231225717,0.76365348,153.14,153.13,56.643084]
["bitfinex","SOLUSD",1729231226025,0.76365348,153.14,153.13,69.72343641]
["bitfinex","SOLUSD",1729231226914,0.76365348,153.14,153.13,70.70324207]
["bitfinex","SOLUSD",1729231229907,0.76365348,153.14,153.13,57.42288966]
["bitfinex","SOLUSD",1729231230136,0.76365348,153.14,153.13,70.70324207]
["bitfinex","SOLUSD",1729231230515,0.76365348,153.14,153.13,64.56734207]
["bitfinex","SOLUSD",1729231232848,0.12214889,153.16,153.15,0.2]
["bitfinex","SOLUSD",1729231233011,0.12687382,153.17,153.16,20.2]
["bitfinex","SOLUSD",1729231233216,0.12687382,153.17,153.16,26.7291]
["bitfinex","SOLUSD",1729231234219,0.12687382,153.17,153.16,102.94416755]
["bitfinex","SOLUSD",1729231234732,0.12687382,153.17,153.16,104.24914983]
["bitfinex","SOLUSD",1729231235030,0.12687382,153.17,153.16,128.02603383]
["bitfinex","SOLUSD",1729231235352,0.1290887,153.22,153.17,50.505484]
["bitfinex","SOLUSD",1729231235638,0.1290887,153.22,153.17,64.76536064]
["bitfinex","SOLUSD",1729231236234,0.24209611,153.18,153.17,64.76536064]
["bitfinex","SOLUSD",1729231236438,0.11801626,153.18,153.17,64.76536064]
["bitfinex","SOLUSD",1729231236629,0.11801626,153.18,153.17,142.28459179]
["bitfinex","SOLUSD",1729231236833,0.11801626,153.18,153.17,140.97962819]
["bitfinex","SOLUSD",1729231239131,0.13698831,153.19,153.18,50.405084]
["bitfinex","SOLUSD",1729231239444,0.13698831,153.19,153.18,64.9903354]
["bitfinex","SOLUSD",1729231242545,0.14081556,153.2,153.19,50.404684]
["bitfinex","SOLUSD",1729231242753,0.14081556,153.2,153.19,63.68503641]
["bitfinex","SOLUSD",1729231247432,0.14081556,153.2,153.19,63.58503641]
["bitfinex","SOLUSD",1729231250334,0.14081556,153.2,153.19,93.58503641]
["bitfinex","SOLUSD",1729231250551,0.14081556,153.2,153.19,80.304684]
["bitfinex","SOLUSD",1729231250730,0.14081556,153.2,153.19,93.58503641]
["bitfinex","SOLUSD",1729231251068,0.14081556,153.2,153.19,63.58503641]
["bitfinex","SOLUSD",1729231251352,0.14081556,153.2,153.19,50.304684]
["bitfinex","SOLUSD",1729231251544,0.14081556,153.2,153.19,63.58503641]
["bitfinex","SOLUSD",1729231256232,0.26686572,153.2,153.19,63.58503641]
["bitfinex","SOLUSD",1729231256438,0.12605016,153.2,153.19,63.58503641]
["bitfinex","SOLUSD",1729231259272,0.12605016,153.2,153.19,63.68503641]
["bitfinex","SOLUSD",1729231260845,0.12605016,153.2,153.19,63.58503641]
["bitfinex","SOLUSD",1729231261071,0.12605016,153.2,153.19,63.68503641]
["bitfinex","SOLUSD",1729231261666,0.12605016,153.2,153.19,63.78503641]
["bitfinex","SOLUSD",1729231263872,0.12605016,153.2,153.19,63.68503641]
["bitfinex","SOLUSD",1729231264074,0.12605016,153.2,153.19,63.78503641]
["bitfinex","SOLUSD",1729231264574,0.12605016,153.2,153.19,93.78503641]
["bitfinex","SOLUSD",1729231265676,0.13101757,153.21,153.2,43.876884]
["bitfinex","SOLUSD",1729231265874,0.13101757,153.21,153.2,50.404284]
["bitfinex","SOLUSD",1729231266183,0.13101757,153.21,153.2,63.78463641]
["bitfinex","SOLUSD",1729231266355,0.13101757,153.21,153.2,65.08925427]
["bitfinex","SOLUSD",1729231266974,0.13101757,153.21,153.2,64.98925427]
["bitfinex","SOLUSD",1729231267250,0.13101757,153.21,153.2,65.08925427]
["bitfinex","SOLUSD",1729231268957,0.13101757,153.21,153.2,63.78463641]
["bitfinex","SOLUSD",1729231270406,0.13101757,153.21,153.2,65.08931878]
["bitfinex","SOLUSD",1729231273785,0.13101757,153.21,153.2,95.08931878]
["bitfinex","SOLUSD",1729231275658,0.13101757,153.21,153.2,50.504284]
["bitfinex","SOLUSD",1729231275865,0.13101757,153.21,153.2,63.78463641]
["bitfinex","SOLUSD",1729231276274,0.26449982,153.21,153.2,63.78463641]
["bitfinex","SOLUSD",1729231276479,0.13348225,153.21,153.2,63.78463641]
["bitfinex","SOLUSD",1729231277183,0.13115548,153.22,153.21,50.403784]
["bitfinex","SOLUSD",1729231277368,0.13115548,153.22,153.21,63.78413641]
["bitfinex","SOLUSD",1729231278164,0.12977334,153.23,153.22,50.403384]
["bitfinex","SOLUSD",1729231278368,0.12977334,153.23,153.22,63.68373641]
["bitfinex","SOLUSD",1729231282472,0.12977334,153.23,153.22,50.303384]
["bitfinex","SOLUSD",1729231282663,0.12977334,153.23,153.22,63.58373641]
["bitfinex","SOLUSD",1729231283496,0.12977334,153.23,153.22,63.68373641]
["bitfinex","SOLUSD",1729231283873,0.12977334,153.23,153.22,63.78373641]
["bitfinex","SOLUSD",1729231284379,0.12926536,153.24,153.23,26.7261]
["bitfinex","SOLUSD",1729231284570,0.12926536,153.24,153.23,40.00645241]
["bitfinex","SOLUSD",1729231285878,0.12926536,153.24,153.23,39.90645241]
["bitfinex","SOLUSD",1729231286198,0.12926536,153.24,153.23,40.00645241]
["bitfinex","SOLUSD",1729231286383,0.12926536,153.24,153.23,63.78333641]
["bitfinex","SOLUSD",1729231287675,0.12926536,153.24,153.23,63.68333641]
["bitfinex","SOLUSD",1729231287874,0.12926536,153.24,153.23,63.78333641]
["bitfinex","SOLUSD",1729231290808,0.12926536,153.24,153.23,63.68333641]
["bitfinex","SOLUSD",1729231290981,0.12926536,153.24,153.23,63.78333641]
["bitfinex","SOLUSD",1729231291400,0.12926536,153.24,153.23,50.302984]
["bitfinex","SOLUSD",1729231291601,0.12926536,153.24,153.23,63.68333641]
["bitfinex","SOLUSD",1729231291792,0.12926536,153.24,153.23,63.78333641]
["bitfinex","SOLUSD",1729231293601,0.14149228,153.27,153.25,26.6252]
["bitfinex","SOLUSD",1729231293903,0.14149228,153.27,153.25,39.90555241]
["bitfinex","SOLUSD",1729231295388,0.77551481,153.29,153.27,6.7244]
["bitfinex","SOLUSD",1729231295589,0.77551481,153.29,153.28,50.500884]
["bitfinex","SOLUSD",1729231295773,0.77551481,153.29,153.28,50.400884]
["bitfinex","SOLUSD",1729231295979,0.77551481,153.29,153.28,50.500884]
["bitfinex","SOLUSD",1729231296178,0.77551481,153.29,153.28,51.80502111]
["bitfinex","SOLUSD",1729231296394,0.78235235,153.29,153.28,51.80502111]
["bitfinex","SOLUSD",1729231297299,0.1427983,153.3,153.29,50.400384]
["bitfinex","SOLUSD",1729231297602,0.1427983,153.3,153.29,63.68073641]
["bitfinex","SOLUSD",1729231299207,0.13515268,153.32,153.31,6.6227]
["bitfinex","SOLUSD",1729231299385,0.13083286,153.33,153.32,26.6223]
["bitfinex","SOLUSD",1729231299593,0.13083286,153.33,153.32,39.90265241]
["bitfinex","SOLUSD",1729231300432,15.95230424,153.38,153.32,39.90265241]
["bitfinex","SOLUSD",1729231300433,0.13918005,153.37,153.34,6.6214]
["bitfinex","SOLUSD",1729231300607,0.13918005,153.37,153.35,26.621]
["bitfinex","SOLUSD",1729231300907,0.13918005,153.37,153.35,39.90135241]
["bitfinex","SOLUSD",1729231301280,0.12320424,153.38,153.37,26.6201]
["bitfinex","SOLUSD",1729231301481,0.6419492,153.44,153.38,20.1]
["bitfinex","SOLUSD",1729231301700,4.86629718,153.43,153.42,13.28035241]
["bitfinex","SOLUSD",1729231301887,29.4589,153.42,153.37,20.0]
["bitfinex","SOLUSD",1729231302209,29.4589,153.42,153.36,20.0]
["bitfinex","SOLUSD",1729231302512,29.4589,153.42,153.36,26.5205]
["bitfinex","SOLUSD",1729231302891,4.86401908,153.41,153.38,13.28035241]
["bitfinex","SOLUSD",1729231303093,22.9407,153.42,153.38,13.28035241]
["bitfinex","SOLUSD",1729231303280,22.9407,153.42,153.38,19.79985241]
["bitfinex","SOLUSD",1729231303802,22.9407,153.42,153.39,23.776884]
["bitfinex","SOLUSD",1729231304410,22.9407,153.42,153.37,23.776884]
["bitfinex","SOLUSD",1729231304597,6.5184,153.41,153.33,6.5218]
["bitfinex","SOLUSD",1729231304901,6.5184,153.41,153.35,6.521]
["bitfinex","SOLUSD",1729231305307,22.9407,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729231305810,22.9407,153.42,153.38,23.776884]
["bitfinex","SOLUSD",1729231306001,22.9407,153.42,153.39,23.776884]
["bitfinex","SOLUSD",1729231306515,22.9407,153.42,153.39,30.296184]
["bitfinex","SOLUSD",1729231307086,22.9407,153.42,153.41,23.776884]
["bitfinex","SOLUSD",1729231308385,16.3949,153.42,153.41,23.776884]
["bitfinex","SOLUSD",1729231309412,16.3949,153.42,153.4,43.776884]
["bitfinex","SOLUSD",1729231309708,16.3949,153.42,153.4,23.776884]
["bitfinex","SOLUSD",1729231315842,16.3949,153.42,153.41,23.776884]
["bitfinex","SOLUSD",1729231316134,22.9132,153.42,153.37,23.776884]
["bitfinex","SOLUSD",1729231316308,23.04535525,153.42,153.37,23.776884]
["bitfinex","SOLUSD",1729231319930,23.04535525,153.42,153.37,30.296984]
["bitfinex","SOLUSD",1729231335314,0.13215525,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1729231335533,0.13215525,153.42,153.37,23.776884]
["bitfinex","SOLUSD",1729231335739,0.13215525,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1729231335935,0.13215525,153.42,153.38,16.2993]
["bitfinex","SOLUSD",1729231336333,0.12044842,153.39,153.38,40.076184]
["bitfinex","SOLUSD",1729231336532,0.12044842,153.39,153.38,16.2993]
["bitfinex","SOLUSD",1729231336838,0.12044842,153.39,153.36,7.49854316]
["bitfinex","SOLUSD",1729231337020,0.12044842,153.39,153.36,0.97834316]
["bitfinex","SOLUSD",1729231339725,0.12044842,153.39,153.36,23.80004316]
["bitfinex","SOLUSD",1729231340459,0.12044842,153.39,153.37,20.0]
["bitfinex","SOLUSD",1729231340637,0.12044842,153.39,153.38,50.296584]
["bitfinex","SOLUSD",1729231344316,0.12044842,153.39,153.38,30.296584]
["bitfinex","SOLUSD",1729231356347,0.2450326,153.39,153.38,30.296584]
["bitfinex","SOLUSD",1729231356645,0.12458418,153.39,153.38,30.296584]
["bitfinex","SOLUSD",1729231357969,0.12458418,153.39,153.37,22.8202]
["bitfinex","SOLUSD",1729231358154,0.12458418,153.39,153.37,16.3001]
["bitfinex","SOLUSD",1729231358552,0.12458418,153.39,153.36,7.49884316]
["bitfinex","SOLUSD",1729231359070,0.12458418,153.39,153.36,0.97834316]
["bitfinex","SOLUSD",1729231359443,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729231359645,0.12458418,153.39,153.31,22.8294]
["bitfinex","SOLUSD",1729231359851,6.5215,153.34,153.28,6.5237]
["bitfinex","SOLUSD",1729231361175,6.5228,153.31,153.27,16.3105]
["bitfinex","SOLUSD",1729231361355,16.5236,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1729231361749,23.0463,153.31,153.25,22.8378]
["bitfinex","SOLUSD",1729231361957,6.5231,153.3,153.25,16.3126]
["bitfinex","SOLUSD",1729231362282,6.5236,153.29,153.22,6.5261]
["bitfinex","SOLUSD",1729231362470,6.5236,153.29,153.19,13.28035241]
["bitfinex","SOLUSD",1729231362991,6.5236,153.29,153.22,16.3164]
["bitfinex","SOLUSD",1729231363279,6.5236,153.29,153.23,6.5259]
["bitfinex","SOLUSD",1729231365377,6.5236,153.29,153.22,16.3164]
["bitfinex","SOLUSD",1729231365378,6.524,153.28,153.22,22.8429]
["bitfinex","SOLUSD",1729231367281,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1729231369101,6.5239,153.29,153.23,6.5261]
["bitfinex","SOLUSD",1729231369597,16.7236,153.31,153.23,6.5261]
["bitfinex","SOLUSD",1729231369790,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1729231370594,6.5247,153.27,153.22,16.3164]
["bitfinex","SOLUSD",1729231370767,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1729231371188,16.2259,153.26,153.19,16.3195]
["bitfinex","SOLUSD",1729231371368,6.5266,153.22,153.17,6.5284]
["bitfinex","SOLUSD",1729231376301,0.11889088,153.18,153.17,6.5284]
["bitfinex","SOLUSD",1729231376994,0.11889088,153.18,153.16,6.529]
["bitfinex","SOLUSD",1729231377492,0.11889088,153.18,153.15,23.83220419]
["bitfinex","SOLUSD",1729231378501,0.11889088,153.18,153.15,22.8525]
["bitfinex","SOLUSD",1729231379675,0.11889088,153.18,153.15,16.3231]
["bitfinex","SOLUSD",1729231383312,0.11889088,153.18,153.16,23.776884]
["bitfinex","SOLUSD",1729231383480,0.11889088,153.18,153.17,30.305484]
["bitfinex","SOLUSD",1729231385698,0.11889088,153.18,153.17,50.305484]
["bitfinex","SOLUSD",1729231386398,0.11889088,153.18,153.17,70.78901947]
["bitfinex","SOLUSD",1729231393136,0.11889088,153.18,153.17,50.305484]
["bitfinex","SOLUSD",1729231393918,0.11889088,153.18,153.16,16.3223]
["bitfinex","SOLUSD",1729231394634,0.11889088,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1729231395624,0.11889088,153.18,153.14,16.3247]
["bitfinex","SOLUSD",1729231395829,0.11889088,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1729231396303,0.25496672,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1729231396512,0.13607584,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1729231398436,0.13607584,153.18,153.17,70.78901947]
["bitfinex","SOLUSD",1729231398602,0.13142314,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1729231398802,0.14222724,153.21,153.2,23.776884]
["bitfinex","SOLUSD",1729231399040,0.13044009,153.24,153.21,43.776884]
["bitfinex","SOLUSD",1729231399205,0.13044009,153.24,153.22,70.78691947]
["bitfinex","SOLUSD",1729231400207,0.13044009,153.24,153.22,30.303384]
["bitfinex","SOLUSD",1729231400547,0.13044009,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1729231400901,0.13044009,153.24,153.21,16.317]
["bitfinex","SOLUSD",1729231401115,0.13044009,153.24,153.21,22.8439]
["bitfinex","SOLUSD",1729231401316,0.13044009,153.24,153.21,16.317]
["bitfinex","SOLUSD",1729231401613,6.65614009,153.24,153.19,7.50700279]
["bitfinex","SOLUSD",1729231402011,22.0556,153.21,153.15,6.5293]
["bitfinex","SOLUSD",1729231402245,22.0556,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1729231402417,15.5285,153.21,153.11,0.1]
["bitfinex","SOLUSD",1729231403933,15.5285,153.21,153.12,23.776884]
["bitfinex","SOLUSD",1729231404323,15.5285,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729231404711,15.5285,153.21,153.11,0.97982126]
["bitfinex","SOLUSD",1729231406006,15.5285,153.21,153.12,23.776884]
["bitfinex","SOLUSD",1729231406211,15.5285,153.21,153.13,20.0]
["bitfinex","SOLUSD",1729231406427,15.5285,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729231408134,15.5285,153.21,153.14,44.26041947]
["bitfinex","SOLUSD",1729231408335,0.13969748,153.23,153.17,20.0]
["bitfinex","SOLUSD",1729231409023,0.13969748,153.23,153.15,23.776884]
["bitfinex","SOLUSD",1729231409227,0.13969748,153.23,153.16,20.0]
["bitfinex","SOLUSD",1729231409748,0.13969748,153.23,153.17,23.776884]
["bitfinex","SOLUSD",1729231409947,0.13969748,153.23,153.15,23.776884]
["bitfinex","SOLUSD",1729231411248,0.1,153.22,153.11,0.97982126]
["bitfinex","SOLUSD",1729231411544,6.5274,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1729231416029,6.5274,153.2,153.15,21.5293]
["bitfinex","SOLUSD",1729231416445,0.14333477,153.16,153.15,21.5293]
["bitfinex","SOLUSD",1729231425362,0.14333477,153.16,153.15,15.0]
["bitfinex","SOLUSD",1729231427455,0.14333477,153.16,153.15,41.5295]
["bitfinex","SOLUSD",1729231434254,0.14333477,153.16,153.15,21.5295]
["bitfinex","SOLUSD",1729231436477,0.12375062,153.16,153.15,21.5295]
["bitfinex","SOLUSD",1729231442282,0.12375062,153.16,153.15,45.306384]
["bitfinex","SOLUSD",1729231442662,0.12375062,153.16,153.15,58.41318821]
["bitfinex","SOLUSD",1729231445062,0.12375062,153.16,153.15,34.63630421]
["bitfinex","SOLUSD",1729231449794,0.12375062,153.16,153.15,21.5295]
["bitfinex","SOLUSD",1729231454184,23.02385062,153.16,153.15,15.0]
["bitfinex","SOLUSD",1729231454493,16.49475062,153.16,153.15,15.0]
["bitfinex","SOLUSD",1729231454793,1.49475062,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1729231455095,0.13818837,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1729231456394,0.13818837,153.17,153.13,13.10680421]
["bitfinex","SOLUSD",1729231456395,0.13818837,153.17,153.13,6.53]
["bitfinex","SOLUSD",1729231456600,6.5283,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729231457972,22.7566,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729231461587,22.7566,153.18,153.11,16.3278]
["bitfinex","SOLUSD",1729231461588,16.2283,153.18,153.11,16.3278]
["bitfinex","SOLUSD",1729231461787,6.5289,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1729231463603,6.5289,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729231463815,22.7566,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729231469513,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729231471509,6.5287,153.17,153.12,22.8576]
["bitfinex","SOLUSD",1729231471910,0.1,153.17,153.09,16.3299]
["bitfinex","SOLUSD",1729231472215,6.724,153.17,153.09,16.3299]
["bitfinex","SOLUSD",1729231472415,6.5291,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1729231475504,6.5291,153.16,153.1,13.10680421]
["bitfinex","SOLUSD",1729231475703,6.5291,153.16,153.11,19.63790421]
["bitfinex","SOLUSD",1729231476505,6.5297,153.15,153.1,22.8606]
["bitfinex","SOLUSD",1729231476907,0.1,153.15,153.1,16.329]
["bitfinex","SOLUSD",1729231477110,6.5299,153.14,153.1,16.329]
["bitfinex","SOLUSD",1729231480527,6.5299,153.14,153.1,22.8605]
["bitfinex","SOLUSD",1729231480923,6.724,153.17,153.08,6.5321]
["bitfinex","SOLUSD",1729231480924,0.1,153.15,153.08,6.5321]
["bitfinex","SOLUSD",1729231481140,6.5304,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1729231481310,6.5304,153.13,153.08,19.63890421]
["bitfinex","SOLUSD",1729231482906,6.724,153.17,153.1,6.5314]
["bitfinex","SOLUSD",1729231483105,6.5294,153.16,153.1,6.5314]
["bitfinex","SOLUSD",1729231483332,6.6294,153.16,153.1,19.63820421]
["bitfinex","SOLUSD",1729231483830,6.5297,153.15,153.1,19.63820421]
["bitfinex","SOLUSD",1729231485307,6.5297,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1729231488520,6.624,153.17,153.11,6.5308]
["bitfinex","SOLUSD",1729231488707,0.1,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729231489110,6.5292,153.16,153.11,29.43480421]
["bitfinex","SOLUSD",1729231489423,6.5292,153.16,153.11,35.96600421]
["bitfinex","SOLUSD",1729231489832,6.5292,153.16,153.11,22.8592]
["bitfinex","SOLUSD",1729231490125,6.5292,153.16,153.11,35.96600421]
["bitfinex","SOLUSD",1729231491216,6.5292,153.16,153.11,22.8592]
["bitfinex","SOLUSD",1729231494635,0.1,153.17,153.06,39.2315]
["bitfinex","SOLUSD",1729231494822,6.5296,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1729231496442,6.5296,153.15,153.1,13.10680421]
["bitfinex","SOLUSD",1729231496621,0.1,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1729231496944,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729231499732,6.5302,153.14,153.1,16.3289]
["bitfinex","SOLUSD",1729231501751,0.1,153.16,153.08,6.5324]
["bitfinex","SOLUSD",1729231502054,6.5306,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729231502357,6.5299,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1729231506126,0.1,153.15,153.08,29.43750421]
["bitfinex","SOLUSD",1729231506327,6.5306,153.13,153.08,22.8632]
["bitfinex","SOLUSD",1729231509954,0.2,153.15,153.08,16.3307]
["bitfinex","SOLUSD",1729231509955,0.1,153.14,153.08,16.3307]
["bitfinex","SOLUSD",1729231510166,0.2,153.14,153.08,16.3307]
["bitfinex","SOLUSD",1729231510348,6.5312,153.11,153.08,16.3307]
["bitfinex","SOLUSD",1729231512643,6.5299,153.14,153.08,22.8628]
["bitfinex","SOLUSD",1729231512849,0.1,153.15,153.08,16.3307]
["bitfinex","SOLUSD",1729231513671,0.2,153.15,153.08,16.3307]
["bitfinex","SOLUSD",1729231513961,6.5307,153.13,153.08,22.8631]
["bitfinex","SOLUSD",1729231519168,6.5311,153.12,153.08,16.3307]
["bitfinex","SOLUSD",1729231519469,6.5313,153.11,153.07,19.63960421]
["bitfinex","SOLUSD",1729231519651,6.5313,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729231519850,6.5313,153.11,153.06,19.63980421]
["bitfinex","SOLUSD",1729231521377,6.5313,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729231521575,6.5313,153.11,153.06,19.63980421]
["bitfinex","SOLUSD",1729231527082,6.5313,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729231527284,6.5313,153.11,153.06,19.63980421]
["bitfinex","SOLUSD",1729231530761,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729231531181,0.1,153.14,153.08,13.10680421]
["bitfinex","SOLUSD",1729231531485,6.5299,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1729231531683,6.4045,153.17,153.1,19.63810421]
["bitfinex","SOLUSD",1729231531982,6.5299,153.14,153.1,19.63810421]
["bitfinex","SOLUSD",1729231532787,6.5299,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1729231533378,6.5299,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1729231533564,6.5299,153.14,153.1,13.10680421]
["bitfinex","SOLUSD",1729231533883,6.5295,153.15,153.09,16.3295]
["bitfinex","SOLUSD",1729231534180,6.5303,153.14,153.09,29.43630421]
["bitfinex","SOLUSD",1729231534376,0.1,153.16,153.09,29.43630421]
["bitfinex","SOLUSD",1729231534377,6.5306,153.13,153.09,29.43630421]
["bitfinex","SOLUSD",1729231534778,6.5306,153.13,153.09,16.3295]
["bitfinex","SOLUSD",1729231534972,6.5306,153.13,153.09,29.43630421]
["bitfinex","SOLUSD",1729231535885,6.5297,153.15,153.1,19.63820421]
["bitfinex","SOLUSD",1729231536966,6.5299,153.14,153.1,19.63820421]
["bitfinex","SOLUSD",1729231537168,6.5308,153.13,153.08,13.10680421]
["bitfinex","SOLUSD",1729231538167,0.1,153.14,153.07,19.63930421]
["bitfinex","SOLUSD",1729231538477,6.5309,153.12,153.07,19.63930421]
["bitfinex","SOLUSD",1729231539797,6.5309,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1729231541793,6.5313,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1729231542389,0.1,153.12,153.03,16.3363]
["bitfinex","SOLUSD",1729231542589,0.1,153.12,153.04,6.5342]
["bitfinex","SOLUSD",1729231542590,6.5324,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1729231543573,6.5326,153.08,153.03,35.97760421]
["bitfinex","SOLUSD",1729231544177,0.1,153.1,153.03,35.97760421]
["bitfinex","SOLUSD",1729231544384,0.2,153.1,153.03,35.97760421]
["bitfinex","SOLUSD",1729231544671,6.5327,153.08,153.03,22.8708]
["bitfinex","SOLUSD",1729231549974,6.533,153.07,153.03,22.8708]
["bitfinex","SOLUSD",1729231550376,6.5336,153.06,153.01,16.4742]
["bitfinex","SOLUSD",1729231550574,6.5338,153.05,153.0,41.02572224]
["bitfinex","SOLUSD",1729231550900,6.5338,153.05,153.0,54.13252645]
["bitfinex","SOLUSD",1729231551881,6.5338,153.05,153.0,41.02572224]
["bitfinex","SOLUSD",1729231552093,6.5338,153.05,153.0,54.13252645]
["bitfinex","SOLUSD",1729231552483,6.5338,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729231552908,6.5338,153.05,153.01,19.64230421]
["bitfinex","SOLUSD",1729231557776,15.0103,153.08,153.02,13.10680421]
["bitfinex","SOLUSD",1729231557976,0.1,153.1,153.03,13.10680421]
["bitfinex","SOLUSD",1729231558206,6.5317,153.1,153.05,19.64050421]
["bitfinex","SOLUSD",1729231558492,6.5321,153.09,153.05,19.64050421]
["bitfinex","SOLUSD",1729231558704,6.5321,153.09,153.06,13.10680421]
["bitfinex","SOLUSD",1729231558886,6.5321,153.09,153.05,19.64050421]
["bitfinex","SOLUSD",1729231559085,6.5321,153.09,153.05,13.10680421]
["bitfinex","SOLUSD",1729231561284,6.532,153.1,153.06,13.10680421]
["bitfinex","SOLUSD",1729231564400,6.532,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729231564610,6.5321,153.09,153.05,19.64050421]
["bitfinex","SOLUSD",1729231567206,6.5321,153.09,153.06,13.10680421]
["bitfinex","SOLUSD",1729231568707,6.5321,153.09,153.05,19.64050421]
["bitfinex","SOLUSD",1729231570089,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729231570295,0.1,153.1,153.02,15.7366]
["bitfinex","SOLUSD",1729231570494,6.5332,153.07,153.01,35.98040421]
["bitfinex","SOLUSD",1729231570815,6.7325,153.08,153.01,22.8736]
["bitfinex","SOLUSD",1729231571109,6.5338,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1729231574816,6.5338,153.05,153.01,35.98040421]
["bitfinex","SOLUSD",1729231576315,6.5333,153.07,153.02,19.64150421]
["bitfinex","SOLUSD",1729231576518,0.1,153.08,153.02,13.10680421]
["bitfinex","SOLUSD",1729231577220,6.5325,153.08,153.02,19.64180421]
["bitfinex","SOLUSD",1729231577401,0.1,153.09,153.02,19.64180421]
["bitfinex","SOLUSD",1729231577609,0.2,153.1,153.02,19.64180421]
["bitfinex","SOLUSD",1729231577813,4.8843282,153.09,153.04,13.10680421]
["bitfinex","SOLUSD",1729231578001,0.2,153.11,153.04,13.10680421]
["bitfinex","SOLUSD",1729231578204,6.5323,153.09,153.04,13.10680421]
["bitfinex","SOLUSD",1729231578800,6.5326,153.08,153.04,13.10680421]
["bitfinex","SOLUSD",1729231579125,6.5342,153.04,153.0,34.48992224]
["bitfinex","SOLUSD",1729231579319,6.5342,153.04,153.0,47.59672645]
["bitfinex","SOLUSD",1729231579515,0.1,153.08,153.0,47.59672645]
["bitfinex","SOLUSD",1729231579516,6.5338,153.05,153.0,54.13262645]
["bitfinex","SOLUSD",1729231579695,6.5338,153.05,153.01,13.10680421]
["bitfinex","SOLUSD",1729231580620,6.5321,153.09,153.03,13.10680421]
["bitfinex","SOLUSD",1729231580810,4.88687205,153.08,153.04,13.10680421]
["bitfinex","SOLUSD",1729231580997,6.5321,153.09,153.04,13.10680421]
["bitfinex","SOLUSD",1729231581202,4.88684863,153.08,153.04,13.10680421]
["bitfinex","SOLUSD",1729231581400,4.88684863,153.07,153.04,13.10680421]
["bitfinex","SOLUSD",1729231582326,6.5321,153.09,153.05,13.10680421]
["bitfinex","SOLUSD",1729231584627,6.5339,153.05,153.0,41.02582224]
["bitfinex","SOLUSD",1729231584809,16.5304,153.09,153.02,13.10680421]
["bitfinex","SOLUSD",1729231585019,4.88965774,153.08,153.04,19.64090421]
["bitfinex","SOLUSD",1729231585208,0.1,153.1,153.04,19.64090421]
["bitfinex","SOLUSD",1729231585401,6.5325,153.08,153.04,19.64090421]
["bitfinex","SOLUSD",1729231585756,6.5321,153.09,153.05,13.10680421]
["bitfinex","SOLUSD",1729231586111,0.2,153.11,153.05,13.10680421]
["bitfinex","SOLUSD",1729231586307,0.2,153.11,153.04,6.5341]
["bitfinex","SOLUSD",1729231586308,6.5325,153.08,153.04,19.64090421]
["bitfinex","SOLUSD",1729231586517,0.1,153.11,153.04,19.64090421]
["bitfinex","SOLUSD",1729231586823,6.5322,153.09,153.04,19.64090421]
["bitfinex","SOLUSD",1729231587231,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729231587535,6.5322,153.09,153.04,19.64100421]
["bitfinex","SOLUSD",1729231589707,0.1,153.08,153.0,50.82962224]
["bitfinex","SOLUSD",1729231589931,0.1,153.08,153.01,13.10680421]
["bitfinex","SOLUSD",1729231590233,6.5334,153.06,153.01,19.64220421]
["bitfinex","SOLUSD",1729231591628,0.1,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729231591629,6.5327,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729231591934,6.5327,153.08,153.04,13.10680421]
["bitfinex","SOLUSD",1729231592432,6.5321,153.09,153.04,19.64100421]
["bitfinex","SOLUSD",1729231592630,6.5325,153.08,153.04,13.10680421]
["bitfinex","SOLUSD",1729231594309,6.5325,153.08,153.03,19.64140421]
["bitfinex","SOLUSD",1729231595535,36.37665077,153.12,153.06,13.10680421]
["bitfinex","SOLUSD",1729231595834,6.5317,153.1,153.06,13.10680421]
["bitfinex","SOLUSD",1729231599139,6.5317,153.1,153.05,35.97480421]
["bitfinex","SOLUSD",1729231600546,22.3969,153.12,153.07,19.63970421]
["bitfinex","SOLUSD",1729231600833,22.3969,153.12,153.08,13.10680421]
["bitfinex","SOLUSD",1729231601039,22.3969,153.12,153.07,19.63970421]
["bitfinex","SOLUSD",1729231601538,6.5308,153.12,153.07,19.63970421]
["bitfinex","SOLUSD",1729231602037,6.5308,153.12,153.08,13.10680421]
["bitfinex","SOLUSD",1729231602239,6.5308,153.12,153.09,13.10680421]
["bitfinex","SOLUSD",1729231603539,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1729231603540,6.5308,153.12,153.08,13.10680421]
["bitfinex","SOLUSD",1729231607718,0.2,153.14,153.08,13.10680421]
["bitfinex","SOLUSD",1729231608018,0.2,153.14,153.06,16.3334]
["bitfinex","SOLUSD",1729231608019,6.5324,153.09,153.04,19.64100421]
["bitfinex","SOLUSD",1729231608224,0.2,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1729231608432,6.5322,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1729231611242,6.5326,153.08,153.04,13.10680421]
["bitfinex","SOLUSD",1729231615858,6.5339,153.05,153.0,41.02582224]
["bitfinex","SOLUSD",1729231616053,16.5302,153.09,153.01,6.5355]
["bitfinex","SOLUSD",1729231616231,6.5332,153.07,153.01,19.64230421]
["bitfinex","SOLUSD",1729231618649,6.5336,153.06,153.01,19.64230421]
["bitfinex","SOLUSD",1729231619835,6.5336,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1729231622859,6.5345,153.04,153.0,34.48992224]
["bitfinex","SOLUSD",1729231623433,6.5348,153.03,153.0,34.48992224]
["bitfinex","SOLUSD",1729231623731,6.5333,153.06,153.0,54.13222645]
["bitfinex","SOLUSD",1729231623946,6.5333,153.06,153.01,13.10680421]
["bitfinex","SOLUSD",1729231624559,6.5339,153.05,153.01,13.10680421]
["bitfinex","SOLUSD",1729231624861,6.5339,153.05,153.0,54.13222645]
["bitfinex","SOLUSD",1729231625053,0.1,153.06,153.0,34.48992224]
["bitfinex","SOLUSD",1729231625255,6.5353,153.02,153.0,34.48992224]
["bitfinex","SOLUSD",1729231626545,6.5355,153.01,153.0,34.48992224]
["bitfinex","SOLUSD",1729231627568,6.5347,153.03,153.0,34.48992224]
["bitfinex","SOLUSD",1729231627867,6.5341,153.05,153.0,47.59672645]
["bitfinex","SOLUSD",1729231629462,6.5341,153.05,153.0,54.13252645]
["bitfinex","SOLUSD",1729231630454,15.8527,153.06,153.0,34.48992224]
["bitfinex","SOLUSD",1729231630797,6.5345,153.04,153.01,13.10680421]
["bitfinex","SOLUSD",1729231631644,29.19540817,153.1,153.03,13.10680421]
["bitfinex","SOLUSD",1729231631845,0.1,153.13,153.07,13.10680421]
["bitfinex","SOLUSD",1729231632059,6.5313,153.11,153.08,13.10680421]
["bitfinex","SOLUSD",1729231632244,6.5308,153.12,153.08,13.10680421]
["bitfinex","SOLUSD",1729231632558,6.5304,153.13,153.09,13.10680421]
["bitfinex","SOLUSD",1729231636180,6.5317,153.1,153.05,35.97410421]
["bitfinex","SOLUSD",1729231636376,6.5317,153.1,153.05,29.44050421]
["bitfinex","SOLUSD",1729231636579,6.5321,153.09,153.05,16.3337]
["bitfinex","SOLUSD",1729231636863,6.5317,153.1,153.05,16.3337]
["bitfinex","SOLUSD",1729231637255,0.1,153.12,153.05,16.3337]
["bitfinex","SOLUSD",1729231637564,6.5324,153.09,153.03,19.64140421]
["bitfinex","SOLUSD",1729231638152,6.5324,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1729231638358,6.5324,153.09,153.04,13.10680421]
["bitfinex","SOLUSD",1729231639450,6.531,153.12,153.07,13.10680421]
["bitfinex","SOLUSD",1729231640448,6.5315,153.11,153.07,13.10680421]
["bitfinex","SOLUSD",1729231640648,6.5315,153.11,153.06,19.63970421]
["bitfinex","SOLUSD",1729231641549,6.532,153.1,153.05,16.3336]
["bitfinex","SOLUSD",1729231641962,6.5316,153.1,153.05,16.3336]
["bitfinex","SOLUSD",1729231642352,0.1,153.11,153.04,13.10680421]
["bitfinex","SOLUSD",1729231642553,0.1,153.1,153.03,13.10680421]
["bitfinex","SOLUSD",1729231643078,0.1,153.1,153.02,35.97890421]
["bitfinex","SOLUSD",1729231643246,22.6006,153.12,153.0,62.98562224]
["bitfinex","SOLUSD",1729231643247,6.5338,153.05,153.0,62.98562224]
["bitfinex","SOLUSD",1729231643448,6.5338,153.05,153.0,56.51552224]
["bitfinex","SOLUSD",1729231643659,6.5338,153.05,153.0,41.02572224]
["bitfinex","SOLUSD",1729231644069,15.6853,153.08,153.01,13.10680421]
["bitfinex","SOLUSD",1729231644266,6.5324,153.09,153.03,19.64120421]
["bitfinex","SOLUSD",1729231644467,6.5324,153.09,153.04,13.10680421]
["bitfinex","SOLUSD",1729231644778,6.5324,153.09,153.06,13.10680421]
["bitfinex","SOLUSD",1729231645068,38.4514,153.12,153.06,13.10680421]
["bitfinex","SOLUSD",1729231645069,6.5312,153.11,153.06,13.10680421]
["bitfinex","SOLUSD",1729231645751,22.1241,153.12,153.06,13.10680421]
["bitfinex","SOLUSD",1729231645973,6.5317,153.1,153.06,13.10680421]
["bitfinex","SOLUSD",1729231646175,6.5317,153.1,153.05,19.64050421]
["bitfinex","SOLUSD",1729231646885,6.5315,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1729231647073,6.5307,153.13,153.07,19.63970421]
["bitfinex","SOLUSD",1729231647272,6.5307,153.13,153.09,13.10680421]
["bitfinex","SOLUSD",1729231647753,6.5307,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1729231648163,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729231655483,6.91026565,153.15,153.06,20.49878541]
["bitfinex","SOLUSD",1729231655682,11.40922862,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1729231655976,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1729231663477,23.0941,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1729231663478,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1729231663677,4.87611332,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729231663883,0.1,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1729231664181,6.53,153.14,153.09,22.8622]
["bitfinex","SOLUSD",1729231669892,6.53,153.14,153.09,35.98094791]
["bitfinex","SOLUSD",1729231672194,0.1,153.16,153.1,13.11874791]
["bitfinex","SOLUSD",1729231672367,4.88014373,153.15,153.12,19.64934791]
["bitfinex","SOLUSD",1729231672571,6.529,153.17,153.12,19.64934791]
["bitfinex","SOLUSD",1729231672770,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1729231673389,6.5292,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1729231676882,15.9554,153.19,153.11,13.11874791]
["bitfinex","SOLUSD",1729231677091,13.34138764,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1729231677281,6.5277,153.2,153.15,19.64824791]
["bitfinex","SOLUSD",1729231677779,6.5279,153.19,153.15,19.64824791]
["bitfinex","SOLUSD",1729231678101,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729231678314,6.5279,153.19,153.14,19.64864791]
["bitfinex","SOLUSD",1729231679001,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729231682801,6.5269,153.21,153.16,13.11874791]
["bitfinex","SOLUSD",1729231683006,6.5269,153.21,153.17,13.11874791]
["bitfinex","SOLUSD",1729231684916,6.5263,153.23,153.18,13.11874791]
["bitfinex","SOLUSD",1729231685612,6.5263,153.23,153.18,19.64674791]
["bitfinex","SOLUSD",1729231685825,30.59266028,153.26,153.19,19.64614791]
["bitfinex","SOLUSD",1729231686314,6.81577628,153.26,153.19,19.64614791]
["bitfinex","SOLUSD",1729231687519,6.5257,153.24,153.19,19.64614791]
["bitfinex","SOLUSD",1729231689230,6.5252,153.25,153.19,13.11874791]
["bitfinex","SOLUSD",1729231689516,6.5258,153.24,153.19,35.96604791]
["bitfinex","SOLUSD",1729231690111,0.1,153.24,153.16,6.1301]
["bitfinex","SOLUSD",1729231690307,6.5268,153.22,153.16,25.77754791]
["bitfinex","SOLUSD",1729231695199,6.5268,153.22,153.17,19.64714791]
["bitfinex","SOLUSD",1729231699326,6.5268,153.22,153.17,6.5284]
["bitfinex","SOLUSD",1729231702005,6.5268,153.22,153.17,19.64714791]
["bitfinex","SOLUSD",1729231703116,6.5261,153.23,153.18,19.64694791]
["bitfinex","SOLUSD",1729231704430,6.5261,153.23,153.19,13.11874791]
["bitfinex","SOLUSD",1729231704731,6.5257,153.24,153.19,19.64634791]
["bitfinex","SOLUSD",1729231706427,6.5257,153.24,153.2,13.11874791]
["bitfinex","SOLUSD",1729231706724,6.5253,153.25,153.2,19.64584791]
["bitfinex","SOLUSD",1729231707026,6.5253,153.25,153.21,13.11874791]
["bitfinex","SOLUSD",1729231708409,6.5253,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1729231710233,0.1,153.25,153.13,29.06264791]
["bitfinex","SOLUSD",1729231710432,0.1,153.21,153.13,15.9439]
["bitfinex","SOLUSD",1729231711424,6.5284,153.18,153.13,22.4742]
["bitfinex","SOLUSD",1729231717834,6.5284,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729231718930,23.876884,153.2,153.11,0.9799927]
["bitfinex","SOLUSD",1729231719105,6.5295,153.16,153.1,6.5313]
["bitfinex","SOLUSD",1729231719308,0.1,153.17,153.09,16.3301]
["bitfinex","SOLUSD",1729231719619,15.9246,153.15,153.05,32.9097]
["bitfinex","SOLUSD",1729231720429,6.5311,153.12,153.06,6.533]
["bitfinex","SOLUSD",1729231721637,6.5311,153.12,153.07,6.5327]
["bitfinex","SOLUSD",1729231734659,6.5303,153.14,153.08,13.11874791]
["bitfinex","SOLUSD",1729231735341,6.5303,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729231740359,6.5303,153.14,153.08,13.11874791]
["bitfinex","SOLUSD",1729231740655,15.8246,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1729231740656,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1729231740863,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729231741362,6.5296,153.15,153.1,22.8604]
["bitfinex","SOLUSD",1729231743140,0.2,153.18,153.1,22.8604]
["bitfinex","SOLUSD",1729231743543,4.86383222,153.17,153.1,22.8604]
["bitfinex","SOLUSD",1729231743856,0.2,153.18,153.1,22.8604]
["bitfinex","SOLUSD",1729231744055,4.86383266,153.17,153.1,22.8604]
["bitfinex","SOLUSD",1729231744361,6.5296,153.15,153.1,22.8604]
["bitfinex","SOLUSD",1729231744738,0.1,153.17,153.1,22.8604]
["bitfinex","SOLUSD",1729231744936,6.53,153.14,153.1,22.8604]
["bitfinex","SOLUSD",1729231747560,20.63153978,153.19,153.1,16.3289]
["bitfinex","SOLUSD",1729231747765,6.5293,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1729231751567,6.5293,153.16,153.11,19.64994791]
["bitfinex","SOLUSD",1729231753460,6.5293,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1729231757885,22.1076,153.19,153.13,6.53]
["bitfinex","SOLUSD",1729231758091,12.91539517,153.2,153.15,13.11874791]
["bitfinex","SOLUSD",1729231758092,4.88170686,153.18,153.15,13.11874791]
["bitfinex","SOLUSD",1729231758247,6.5271,153.21,153.16,19.64774791]
["bitfinex","SOLUSD",1729231758582,4.88051788,153.2,153.16,19.64774791]
["bitfinex","SOLUSD",1729231758754,6.5271,153.21,153.16,19.64774791]
["bitfinex","SOLUSD",1729231758955,4.88027029,153.2,153.17,13.11874791]
["bitfinex","SOLUSD",1729231759166,6.5262,153.23,153.18,19.64664791]
["bitfinex","SOLUSD",1729231759356,16.3121,153.26,153.19,6.5278]
["bitfinex","SOLUSD",1729231759357,4.87797822,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1729231759562,6.5261,153.23,153.18,19.64694791]
["bitfinex","SOLUSD",1729231759745,4.87792665,153.22,153.18,19.64694791]
["bitfinex","SOLUSD",1729231759945,6.5261,153.23,153.18,19.64694791]
["bitfinex","SOLUSD",1729231760181,4.8780392,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729231760367,6.5261,153.23,153.18,19.64694791]
["bitfinex","SOLUSD",1729231760676,4.87632974,153.22,153.18,19.64694791]
["bitfinex","SOLUSD",1729231760867,6.5261,153.23,153.18,19.64694791]
["bitfinex","SOLUSD",1729231761064,4.87627261,153.22,153.18,19.64694791]
["bitfinex","SOLUSD",1729231761375,6.5261,153.23,153.18,19.64694791]
["bitfinex","SOLUSD",1729231761561,4.87463381,153.22,153.18,19.64694791]
["bitfinex","SOLUSD",1729231761759,6.5261,153.23,153.18,19.64694791]
["bitfinex","SOLUSD",1729231761954,4.87463426,153.22,153.18,19.64694791]
["bitfinex","SOLUSD",1729231762185,6.5261,153.23,153.18,19.64694791]
["bitfinex","SOLUSD",1729231762593,4.87315544,153.22,153.18,19.64694791]
["bitfinex","SOLUSD",1729231762762,15.3066,153.27,153.2,13.11874791]
["bitfinex","SOLUSD",1729231762969,6.5253,153.25,153.2,19.64604791]
["bitfinex","SOLUSD",1729231763295,4.87292442,153.24,153.2,19.64604791]
["bitfinex","SOLUSD",1729231763591,6.5253,153.25,153.2,19.64604791]
["bitfinex","SOLUSD",1729231763766,4.87081389,153.24,153.2,19.64604791]
["bitfinex","SOLUSD",1729231763966,15.3066,153.27,153.2,13.11874791]
["bitfinex","SOLUSD",1729231764193,6.5257,153.24,153.2,13.11874791]
["bitfinex","SOLUSD",1729231769692,6.5257,153.24,153.21,13.11874791]
["bitfinex","SOLUSD",1729231772877,6.5257,153.24,153.19,19.64644791]
["bitfinex","SOLUSD",1729231788585,15.3066,153.27,153.19,19.64644791]
["bitfinex","SOLUSD",1729231788792,6.5256,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1729231789196,4.86825405,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729231789491,6.5256,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1729231789686,4.86825405,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729231789886,6.5257,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729231790310,6.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1729231790510,6.5258,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729231792896,23.876884,153.26,153.16,32.6472]
["bitfinex","SOLUSD",1729231793102,6.527,153.21,153.16,32.6472]
["bitfinex","SOLUSD",1729231793411,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729231794004,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729231798429,23.876884,153.26,153.16,32.6472]
["bitfinex","SOLUSD",1729231798611,6.5271,153.21,153.16,35.97004791]
["bitfinex","SOLUSD",1729231800827,6.5256,153.25,153.2,19.64574791]
["bitfinex","SOLUSD",1729231802310,15.3066,153.27,153.2,13.11874791]
["bitfinex","SOLUSD",1729231802627,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1729231803433,6.5254,153.25,153.2,35.96444791]
["bitfinex","SOLUSD",1729231805521,6.5254,153.25,153.21,13.11874791]
["bitfinex","SOLUSD",1729231807203,6.5254,153.25,153.2,35.96444791]
["bitfinex","SOLUSD",1729231807924,6.5254,153.25,153.2,29.43714791]
["bitfinex","SOLUSD",1729231808106,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729231808916,6.0254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729231809120,15.3066,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1729231809341,15.9646,153.31,153.25,16.3132]
["bitfinex","SOLUSD",1729231809509,6.5237,153.29,153.25,16.3132]
["bitfinex","SOLUSD",1729231813445,6.5232,153.3,153.25,22.8383]
["bitfinex","SOLUSD",1729231814423,6.5232,153.3,153.25,35.95704791]
["bitfinex","SOLUSD",1729231814620,6.5222,153.33,153.26,13.11874791]
["bitfinex","SOLUSD",1729231814830,6.5222,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729231815050,6.5222,153.33,153.28,19.64264791]
["bitfinex","SOLUSD",1729231815337,16.1166,153.35,153.27,13.11874791]
["bitfinex","SOLUSD",1729231815533,16.1166,153.35,153.24,6.2173]
["bitfinex","SOLUSD",1729231815534,16.1166,153.35,153.29,13.11874791]
["bitfinex","SOLUSD",1729231815737,22.638,153.35,153.29,19.64194791]
["bitfinex","SOLUSD",1729231816327,22.638,153.35,153.3,13.11874791]
["bitfinex","SOLUSD",1729231817020,6.5206,153.36,153.32,13.11874791]
["bitfinex","SOLUSD",1729231817215,28.26301817,153.4,153.32,13.11874791]
["bitfinex","SOLUSD",1729231817216,6.5199,153.38,153.32,13.11874791]
["bitfinex","SOLUSD",1729231817542,6.5199,153.38,153.33,13.11874791]
["bitfinex","SOLUSD",1729231817710,6.5199,153.38,153.34,13.11874791]
["bitfinex","SOLUSD",1729231818140,6.5193,153.39,153.34,13.11874791]
["bitfinex","SOLUSD",1729231818475,6.1147,153.41,153.32,16.3057]
["bitfinex","SOLUSD",1729231818476,0.8419492,153.44,153.35,19.63974791]
["bitfinex","SOLUSD",1729231818826,6.814218,153.43,153.35,19.63974791]
["bitfinex","SOLUSD",1729231819335,6.814218,153.43,153.36,13.11874791]
["bitfinex","SOLUSD",1729231819527,6.5185,153.41,153.36,19.63924791]
["bitfinex","SOLUSD",1729231820437,23.876884,153.43,153.34,16.3026]
["bitfinex","SOLUSD",1729231820643,6.5202,153.37,153.31,13.11874791]
["bitfinex","SOLUSD",1729231820844,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729231821334,6.5195,153.39,153.33,19.64044791]
["bitfinex","SOLUSD",1729231821535,6.5195,153.39,153.34,13.11874791]
["bitfinex","SOLUSD",1729231821725,6.5195,153.39,153.34,19.64004791]
["bitfinex","SOLUSD",1729231822639,6.5195,153.39,153.34,13.11874791]
["bitfinex","SOLUSD",1729231824040,6.5199,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729231824240,6.5201,153.37,153.32,35.94654791]
["bitfinex","SOLUSD",1729231825931,6.5206,153.36,153.32,16.3055]
["bitfinex","SOLUSD",1729231830046,6.5206,153.36,153.32,29.42424791]
["bitfinex","SOLUSD",1729231831051,6.5202,153.37,153.32,35.94644791]
["bitfinex","SOLUSD",1729231833145,16.4022,153.39,153.32,13.11874791]
["bitfinex","SOLUSD",1729231833344,16.4022,153.39,153.29,16.3089]
["bitfinex","SOLUSD",1729231833345,6.5214,153.34,153.29,16.3089]
["bitfinex","SOLUSD",1729231834034,6.5214,153.34,153.29,22.8321]
["bitfinex","SOLUSD",1729231834247,6.5224,153.32,153.27,26.5244]
["bitfinex","SOLUSD",1729231834550,6.5224,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1729231837328,6.5233,153.3,153.25,29.43104791]
["bitfinex","SOLUSD",1729231837538,15.2008,153.33,153.22,19.45814791]
["bitfinex","SOLUSD",1729231837832,6.5243,153.28,153.22,16.3163]
["bitfinex","SOLUSD",1729231838041,15.2008,153.33,153.25,13.11874791]
["bitfinex","SOLUSD",1729231838450,6.5232,153.3,153.25,13.11874791]
["bitfinex","SOLUSD",1729231838747,6.5232,153.3,153.25,19.64394791]
["bitfinex","SOLUSD",1729231838951,21.7226,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1729231839126,6.5227,153.31,153.27,13.11874791]
["bitfinex","SOLUSD",1729231839447,6.5227,153.31,153.26,35.95474791]
["bitfinex","SOLUSD",1729231839641,15.2008,153.33,153.26,29.42994791]
["bitfinex","SOLUSD",1729231839832,0.1,153.36,153.21,32.7349]
["bitfinex","SOLUSD",1729231839833,32.3386,153.37,153.28,13.11874791]
["bitfinex","SOLUSD",1729231840034,6.5218,153.33,153.29,13.11874791]
["bitfinex","SOLUSD",1729231840628,6.5214,153.34,153.29,19.64214791]
["bitfinex","SOLUSD",1729231841847,6.5214,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729231842047,39.15561674,153.37,153.28,13.11874791]
["bitfinex","SOLUSD",1729231842259,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729231842436,6.5224,153.32,153.27,22.8351]
["bitfinex","SOLUSD",1729231843150,6.5228,153.31,153.27,16.3108]
["bitfinex","SOLUSD",1729231843650,16.3025,153.35,153.25,19.64384791]
["bitfinex","SOLUSD",1729231844330,6.523,153.31,153.26,13.11874791]
["bitfinex","SOLUSD",1729231845358,6.5222,153.33,153.27,19.64274791]
["bitfinex","SOLUSD",1729231845536,6.5224,153.32,153.27,19.64274791]
["bitfinex","SOLUSD",1729231847653,16.0373,153.37,153.31,13.11874791]
["bitfinex","SOLUSD",1729231847832,6.5206,153.36,153.32,13.11874791]
["bitfinex","SOLUSD",1729231848153,6.5202,153.37,153.32,19.64094791]
["bitfinex","SOLUSD",1729231848872,6.5207,153.36,153.31,19.64134791]
["bitfinex","SOLUSD",1729231849153,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729231851046,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729231854738,6.521,153.35,153.3,35.94954791]
["bitfinex","SOLUSD",1729231857443,0.1,153.39,153.28,20.0]
["bitfinex","SOLUSD",1729231857644,4.86882706,153.38,153.28,20.0]
["bitfinex","SOLUSD",1729231857847,6.523,153.31,153.27,16.3107]
["bitfinex","SOLUSD",1729231858236,6.5232,153.3,153.26,20.97905793]
["bitfinex","SOLUSD",1729231858752,6.5232,153.3,153.26,34.09780584]
["bitfinex","SOLUSD",1729231860457,6.5226,153.32,153.26,40.62230584]
["bitfinex","SOLUSD",1729231860648,4.87468363,153.31,153.26,40.62230584]
["bitfinex","SOLUSD",1729231860843,6.5226,153.32,153.26,40.62230584]
["bitfinex","SOLUSD",1729231861064,4.87468802,153.31,153.26,40.62230584]
["bitfinex","SOLUSD",1729231861261,6.5226,153.32,153.26,40.62230584]
["bitfinex","SOLUSD",1729231861565,4.87558052,153.31,153.26,40.62230584]
["bitfinex","SOLUSD",1729231861749,6.5226,153.32,153.26,40.62230584]
["bitfinex","SOLUSD",1729231861941,4.87555361,153.31,153.26,40.62230584]
["bitfinex","SOLUSD",1729231862140,31.3711,153.35,153.27,13.11874791]
["bitfinex","SOLUSD",1729231862338,6.5226,153.32,153.27,13.11874791]
["bitfinex","SOLUSD",1729231862541,4.8757237,153.31,153.27,13.11874791]
["bitfinex","SOLUSD",1729231863351,4.8757237,153.31,153.27,19.64294791]
["bitfinex","SOLUSD",1729231863661,6.5214,153.34,153.29,13.11874791]
["bitfinex","SOLUSD",1729231863862,4.87513854,153.33,153.29,13.11874791]
["bitfinex","SOLUSD",1729231864069,6.5219,153.33,153.29,13.11874791]
["bitfinex","SOLUSD",1729231866259,4.87646369,153.32,153.29,13.11874791]
["bitfinex","SOLUSD",1729231866449,6.5219,153.33,153.29,13.11874791]
["bitfinex","SOLUSD",1729231866644,4.87666503,153.32,153.29,13.11874791]
["bitfinex","SOLUSD",1729231866952,6.5219,153.33,153.29,13.11874791]
["bitfinex","SOLUSD",1729231867150,4.87666503,153.32,153.29,13.11874791]
["bitfinex","SOLUSD",1729231867352,6.5219,153.33,153.29,13.11874791]
["bitfinex","SOLUSD",1729231867558,4.87689599,153.32,153.29,13.11874791]
["bitfinex","SOLUSD",1729231867755,23.1158712,153.39,153.3,6.5231]
["bitfinex","SOLUSD",1729231867960,4.87632026,153.38,153.3,19.64184791]
["bitfinex","SOLUSD",1729231868275,23.1158712,153.39,153.31,13.11874791]
["bitfinex","SOLUSD",1729231868276,6.521,153.36,153.31,13.11874791]
["bitfinex","SOLUSD",1729231868459,4.87632026,153.35,153.31,13.11874791]
["bitfinex","SOLUSD",1729231868771,6.521,153.36,153.31,13.11874791]
["bitfinex","SOLUSD",1729231868953,11.39761112,153.35,153.31,13.11874791]
["bitfinex","SOLUSD",1729231869142,4.87661112,153.34,153.31,13.11874791]
["bitfinex","SOLUSD",1729231869347,6.521,153.35,153.31,13.11874791]
["bitfinex","SOLUSD",1729231869661,4.87709578,153.34,153.31,13.11874791]
["bitfinex","SOLUSD",1729231869868,6.521,153.35,153.31,13.11874791]
["bitfinex","SOLUSD",1729231870339,6.521,153.35,153.31,19.64134791]
["bitfinex","SOLUSD",1729231870666,6.5206,153.36,153.31,19.64134791]
["bitfinex","SOLUSD",1729231873349,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729231873569,16.2993,153.39,153.29,52.16454791]
["bitfinex","SOLUSD",1729231873762,6.5213,153.35,153.29,52.16454791]
["bitfinex","SOLUSD",1729231874771,6.5214,153.34,153.29,35.95004791]
["bitfinex","SOLUSD",1729231875755,6.5221,153.33,153.29,29.42684791]
["bitfinex","SOLUSD",1729231876070,15.5475,153.4,153.26,20.97905793]
["bitfinex","SOLUSD",1729231876071,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729231876275,6.5224,153.32,153.28,20.0]
["bitfinex","SOLUSD",1729231876474,6.5224,153.32,153.28,33.11874791]
["bitfinex","SOLUSD",1729231876654,6.5224,153.32,153.28,39.64264791]
["bitfinex","SOLUSD",1729231876849,16.3004,153.37,153.28,39.64264791]
["bitfinex","SOLUSD",1729231877055,6.5219,153.33,153.28,39.64264791]
["bitfinex","SOLUSD",1729231880557,6.5219,153.33,153.29,19.64214791]
["bitfinex","SOLUSD",1729231887988,6.5215,153.34,153.29,19.64214791]
["bitfinex","SOLUSD",1729231895163,16.3004,153.37,153.28,16.3098]
["bitfinex","SOLUSD",1729231895381,6.5223,153.32,153.28,22.8337]
["bitfinex","SOLUSD",1729231895972,16.3004,153.37,153.28,22.8337]
["bitfinex","SOLUSD",1729231896179,6.5218,153.34,153.28,16.3098]
["bitfinex","SOLUSD",1729231896377,6.5218,153.34,153.29,19.64214791]
["bitfinex","SOLUSD",1729231897364,6.5219,153.33,153.29,19.64214791]
["bitfinex","SOLUSD",1729231897993,6.5214,153.34,153.29,19.64214791]
["bitfinex","SOLUSD",1729231900405,16.3004,153.37,153.29,6.5234]
["bitfinex","SOLUSD",1729231900590,6.522,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729231902192,6.5217,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729231902596,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729231905396,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729231907987,16.125,153.35,153.25,32.7042]
["bitfinex","SOLUSD",1729231908303,6.5228,153.31,153.26,19.64344791]
["bitfinex","SOLUSD",1729231909082,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729231912315,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729231913708,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729231913910,6.5217,153.34,153.28,13.11874791]
["bitfinex","SOLUSD",1729231914097,6.5217,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1729231916614,16.125,153.35,153.28,13.11874791]
["bitfinex","SOLUSD",1729231916911,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729231918220,6.5211,153.35,153.3,29.42644791]
["bitfinex","SOLUSD",1729231918412,6.5211,153.35,153.3,16.3077]
["bitfinex","SOLUSD",1729231919099,6.5211,153.35,153.3,22.8307]
["bitfinex","SOLUSD",1729231919816,6.5211,153.35,153.3,35.94944791]
["bitfinex","SOLUSD",1729231922411,6.5211,153.35,153.3,35.94944791]
["bitfinex","SOLUSD",1729231925308,22.32998361,153.39,153.3,29.42644791]
["bitfinex","SOLUSD",1729231925506,22.32998361,153.39,153.31,19.64124791]
["bitfinex","SOLUSD",1729231925507,6.5209,153.36,153.31,19.64124791]
["bitfinex","SOLUSD",1729231927123,6.5209,153.36,153.33,13.11874791]
["bitfinex","SOLUSD",1729231927319,15.5139,153.39,153.33,13.11874791]
["bitfinex","SOLUSD",1729231927526,6.5202,153.37,153.33,13.11874791]
["bitfinex","SOLUSD",1729231930125,4.88737535,153.36,153.33,13.11874791]
["bitfinex","SOLUSD",1729231930305,4.88737535,153.35,153.33,13.11874791]
["bitfinex","SOLUSD",1729231930504,4.88737535,153.34,153.33,13.11874791]
["bitfinex","SOLUSD",1729231932238,6.5202,153.37,153.33,13.11874791]
["bitfinex","SOLUSD",1729231932530,4.88593137,153.36,153.33,13.11874791]
["bitfinex","SOLUSD",1729231932714,4.88593137,153.35,153.33,13.11874791]
["bitfinex","SOLUSD",1729231932912,4.88593137,153.34,153.33,13.11874791]
["bitfinex","SOLUSD",1729231933514,6.5193,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729231933816,11.40388711,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1729231934029,4.88408711,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1729231934200,4.88408711,153.36,153.34,6.5211]
["bitfinex","SOLUSD",1729231934400,4.88408711,153.35,153.33,35.94444791]
["bitfinex","SOLUSD",1729231934601,6.5198,153.38,153.33,35.94444791]
["bitfinex","SOLUSD",1729231934801,4.88369603,153.37,153.33,35.94444791]
["bitfinex","SOLUSD",1729231935022,4.88369603,153.36,153.33,35.94444791]
["bitfinex","SOLUSD",1729231935332,4.88369603,153.35,153.33,35.94444791]
["bitfinex","SOLUSD",1729231935507,6.5198,153.38,153.33,35.94444791]
["bitfinex","SOLUSD",1729231935711,4.88304998,153.37,153.33,35.94444791]
["bitfinex","SOLUSD",1729231935908,4.88304998,153.36,153.33,35.94444791]
["bitfinex","SOLUSD",1729231936121,4.88304998,153.35,153.33,35.94444791]
["bitfinex","SOLUSD",1729231936323,6.5198,153.38,153.33,35.94444791]
["bitfinex","SOLUSD",1729231936500,4.88242983,153.37,153.33,35.94444791]
["bitfinex","SOLUSD",1729231936704,4.88242983,153.36,153.33,35.94444791]
["bitfinex","SOLUSD",1729231936923,4.88242983,153.35,153.33,35.94444791]
["bitfinex","SOLUSD",1729231937124,6.5198,153.38,153.33,35.94444791]
["bitfinex","SOLUSD",1729231937321,4.88243365,153.37,153.33,35.94444791]
["bitfinex","SOLUSD",1729231937514,4.88243365,153.36,153.33,35.94444791]
["bitfinex","SOLUSD",1729231937712,4.88243365,153.35,153.33,35.94444791]
["bitfinex","SOLUSD",1729231938028,6.5226,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1729231938214,4.88191088,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729231938414,4.88191088,153.31,153.26,16.312]
["bitfinex","SOLUSD",1729231938732,4.88191088,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729231940814,4.88191088,153.31,153.28,26.5235]
["bitfinex","SOLUSD",1729231941036,6.5218,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1729231941330,4.88281356,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729231941536,4.88281356,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1729231941734,4.88281356,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1729231941912,6.5218,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1729231942232,4.88268845,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729231942435,4.88268845,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1729231942636,4.88268845,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1729231942819,6.5218,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1729231943130,4.88281055,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729231943438,4.88278403,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1729231943615,4.88278403,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1729231943815,6.5218,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1729231944130,4.88297068,153.33,153.3,6.523]
["bitfinex","SOLUSD",1729231944320,4.88297068,153.32,153.3,6.523]
["bitfinex","SOLUSD",1729231944631,21.7519,153.36,153.3,6.523]
["bitfinex","SOLUSD",1729231944928,11.40375506,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729231945232,4.88275506,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729231945435,4.88275506,153.33,153.3,6.523]
["bitfinex","SOLUSD",1729231945610,4.88275506,153.32,153.3,6.523]
["bitfinex","SOLUSD",1729231945805,6.521,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729231946012,4.88278829,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729231946209,4.88278829,153.33,153.3,6.523]
["bitfinex","SOLUSD",1729231946425,4.88278829,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1729231946722,6.5207,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1729231947020,4.88240326,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1729231947233,4.88240326,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1729231947530,4.88231996,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1729231947742,6.5207,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1729231947920,4.88241421,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1729231948120,4.88241421,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1729231948319,4.88241421,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1729231948632,31.4421,153.4,153.32,6.5222]
["bitfinex","SOLUSD",1729231948633,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729231948808,4.88220829,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729231949004,4.88220829,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1729231949214,4.88220829,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1729231949435,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729231949733,4.88191929,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729231949913,4.88191929,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1729231950111,4.88191929,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1729231950320,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729231950526,4.88202904,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1729231950830,4.88202904,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1729231951032,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729231951231,4.88179173,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729231951427,4.88179173,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1729231951611,4.88179173,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1729231951811,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729231952019,4.88139085,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729231952322,4.88139085,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1729231952527,4.88139085,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1729231952737,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729231952930,4.88113401,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729231953130,4.88113401,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1729231953331,4.88113401,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1729231953514,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729231953718,4.88091819,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729231953913,4.88091819,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1729231954127,4.88091819,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1729231954325,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729231954521,4.88083297,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729231954740,4.88083297,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1729231955037,4.88086243,153.35,153.32,16.3057]
["bitfinex","SOLUSD",1729231955335,6.5206,153.36,153.32,16.3057]
["bitfinex","SOLUSD",1729231955513,4.88107197,153.35,153.32,16.3057]
["bitfinex","SOLUSD",1729231955715,6.5206,153.36,153.32,16.3057]
["bitfinex","SOLUSD",1729231956333,4.88102638,153.35,153.32,16.3057]
["bitfinex","SOLUSD",1729231956525,6.5206,153.36,153.32,16.3057]
["bitfinex","SOLUSD",1729231957315,4.88083375,153.35,153.32,16.3057]
["bitfinex","SOLUSD",1729231957642,6.5206,153.36,153.32,16.3057]
["bitfinex","SOLUSD",1729231957825,4.88083375,153.35,153.32,16.3057]
["bitfinex","SOLUSD",1729231958025,6.5206,153.36,153.32,16.3057]
["bitfinex","SOLUSD",1729231958209,4.88083375,153.35,153.32,16.3057]
["bitfinex","SOLUSD",1729231958417,6.5206,153.36,153.32,16.3057]
["bitfinex","SOLUSD",1729231958616,4.88095214,153.35,153.32,16.3057]
["bitfinex","SOLUSD",1729231958916,6.5206,153.36,153.32,16.3057]
["bitfinex","SOLUSD",1729231959438,4.88114375,153.35,153.32,16.3057]
["bitfinex","SOLUSD",1729231959639,6.5206,153.36,153.32,16.3057]
["bitfinex","SOLUSD",1729231959941,6.5197,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729231960238,4.88097468,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1729231960411,4.88097468,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1729231960733,4.88097468,153.36,153.34,6.5211]
["bitfinex","SOLUSD",1729231961060,6.5197,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729231961337,6.5197,153.39,153.33,29.42294791]
["bitfinex","SOLUSD",1729231961338,6.5202,153.37,153.33,16.3042]
["bitfinex","SOLUSD",1729231961536,4.88102427,153.36,153.33,16.3042]
["bitfinex","SOLUSD",1729231963039,4.88149947,153.35,153.33,16.3042]
["bitfinex","SOLUSD",1729231963337,4.88149947,153.34,153.33,16.3042]
["bitfinex","SOLUSD",1729231963546,4.88149947,153.34,153.31,7.50131502]
["bitfinex","SOLUSD",1729231963721,6.5206,153.36,153.31,7.50131502]
["bitfinex","SOLUSD",1729231963921,4.88182954,153.35,153.31,20.97871502]
["bitfinex","SOLUSD",1729231964144,4.88182954,153.34,153.31,20.97871502]
["bitfinex","SOLUSD",1729231964315,6.521,153.36,153.31,20.97871502]
["bitfinex","SOLUSD",1729231964516,4.88209082,153.35,153.31,20.97871502]
["bitfinex","SOLUSD",1729231964719,4.88209082,153.34,153.31,20.97871502]
["bitfinex","SOLUSD",1729231965031,6.521,153.36,153.31,20.97871502]
["bitfinex","SOLUSD",1729231965343,4.88194792,153.35,153.31,20.97871502]
["bitfinex","SOLUSD",1729231965522,4.88194792,153.34,153.31,20.97871502]
["bitfinex","SOLUSD",1729231965835,6.521,153.36,153.31,20.97871502]
["bitfinex","SOLUSD",1729231966045,4.88227928,153.35,153.31,20.97871502]
["bitfinex","SOLUSD",1729231966342,6.521,153.36,153.31,20.97871502]
["bitfinex","SOLUSD",1729231968829,6.521,153.36,153.31,27.50131502]
["bitfinex","SOLUSD",1729231973441,6.521,153.35,153.31,20.97871502]
["bitfinex","SOLUSD",1729231974341,6.521,153.35,153.31,27.50131502]
["bitfinex","SOLUSD",1729231975643,15.1446,153.4,153.31,20.97871502]
["bitfinex","SOLUSD",1729231975835,6.5205,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1729231978257,6.5205,153.37,153.32,19.64104791]
["bitfinex","SOLUSD",1729231994355,6.5197,153.39,153.34,13.11874791]
["bitfinex","SOLUSD",1729231994543,15.1446,153.4,153.34,13.11874791]
["bitfinex","SOLUSD",1729231995448,21.6635,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1729231998663,6.5193,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1729232001067,15.1446,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1729232001068,21.6635,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1729232001559,6.5186,153.41,153.36,19.63894791]
["bitfinex","SOLUSD",1729232004154,6.5186,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1729232004353,6.5186,153.41,153.36,19.63894791]
["bitfinex","SOLUSD",1729232005869,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729232006876,16.2648,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1729232007067,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729232010458,6.5181,153.42,153.38,13.11874791]
["bitfinex","SOLUSD",1729232012765,6.5181,153.42,153.38,19.63834791]
["bitfinex","SOLUSD",1729232014268,0.6419492,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1729232014477,7.1591492,153.44,153.39,19.63764791]
["bitfinex","SOLUSD",1729232016091,0.6419492,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729232016962,0.6419492,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729232018966,0.6419492,153.44,153.41,6.5181]
["bitfinex","SOLUSD",1729232021883,0.6419492,153.44,153.41,13.11874791]
["bitfinex","SOLUSD",1729232022090,0.6419492,153.44,153.42,6.518]
["bitfinex","SOLUSD",1729232022285,0.6419492,153.44,153.41,19.63714791]
["bitfinex","SOLUSD",1729232023989,0.6419492,153.44,153.41,13.11874791]
["bitfinex","SOLUSD",1729232024392,0.6419492,153.44,153.41,19.63704791]
["bitfinex","SOLUSD",1729232025877,0.6419492,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1729232026202,4.86935592,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1729232026405,0.6419492,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1729232026574,4.86905051,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1729232026772,0.6419492,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1729232026985,4.86905007,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1729232027186,0.6419492,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1729232027994,4.86894038,153.43,153.4,22.8159]
["bitfinex","SOLUSD",1729232028304,7.1591492,153.44,153.4,22.8159]
["bitfinex","SOLUSD",1729232029586,7.1591492,153.44,153.4,16.2971]
["bitfinex","SOLUSD",1729232037898,7.1591492,153.44,153.4,22.8159]
["bitfinex","SOLUSD",1729232038379,7.1591492,153.44,153.4,16.2971]
["bitfinex","SOLUSD",1729232042905,0.6419492,153.44,153.4,22.8158]
["bitfinex","SOLUSD",1729232044198,0.6419492,153.44,153.4,16.2971]
["bitfinex","SOLUSD",1729232044397,7.1592492,153.44,153.4,16.2971]
["bitfinex","SOLUSD",1729232045312,7.1592492,153.44,153.4,22.8159]
["bitfinex","SOLUSD",1729232047711,7.1591492,153.44,153.4,22.8159]
["bitfinex","SOLUSD",1729232050423,7.1591492,153.44,153.4,16.2971]
["bitfinex","SOLUSD",1729232061493,7.1591492,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1729232063034,0.6419492,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1729232063192,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729232063393,0.6419492,153.44,153.37,17.27825174]
["bitfinex","SOLUSD",1729232063799,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729232066308,16.5472,153.43,153.36,13.11874791]
["bitfinex","SOLUSD",1729232066515,16.5472,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729232066699,7.1594492,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1729232067094,7.1594492,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729232069317,0.6419492,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729232073638,0.6419492,153.44,153.39,13.11874791]
["bitfinex","SOLUSD",1729232073639,6.5181,153.42,153.38,16.2992]
["bitfinex","SOLUSD",1729232075528,6.5176,153.43,153.38,22.8188]
["bitfinex","SOLUSD",1729232078916,6.5176,153.43,153.38,35.93754791]
["bitfinex","SOLUSD",1729232079129,6.518,153.42,153.38,35.93754791]
["bitfinex","SOLUSD",1729232080527,0.6419492,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1729232080821,7.1591492,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1729232086228,0.6419492,153.44,153.4,13.11874791]
["bitfinex","SOLUSD",1729232086409,0.6419492,153.44,153.4,22.8158]
["bitfinex","SOLUSD",1729232088731,4.88772048,153.43,153.4,22.8158]
["bitfinex","SOLUSD",1729232088935,4.88772048,153.42,153.4,22.8158]
["bitfinex","SOLUSD",1729232089138,4.88772048,153.41,153.4,22.8158]
["bitfinex","SOLUSD",1729232091318,4.88772048,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1729232091527,4.88772048,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1729232092431,4.88772048,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1729232092614,4.88772048,153.39,153.38,6.5196]
["bitfinex","SOLUSD",1729232093606,6.518,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729232093929,4.8881569,153.41,153.36,36.00736433]
["bitfinex","SOLUSD",1729232094137,0.6419492,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1729232094510,4.88735616,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1729232094710,4.88735616,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1729232094938,4.88735616,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1729232095618,4.88735616,153.41,153.39,22.817]
["bitfinex","SOLUSD",1729232095821,4.88735616,153.4,153.39,22.817]
["bitfinex","SOLUSD",1729232096024,7.1591492,153.44,153.39,22.817]
["bitfinex","SOLUSD",1729232097931,6.5176,153.43,153.39,16.2978]
["bitfinex","SOLUSD",1729232103543,0.6419492,153.44,153.36,17.27961642]
["bitfinex","SOLUSD",1729232103747,0.6419492,153.44,153.32,6.4959]
["bitfinex","SOLUSD",1729232103748,6.5193,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1729232104043,6.5197,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1729232105839,39.470784,153.43,153.32,28.98634791]
["bitfinex","SOLUSD",1729232106037,6.5188,153.41,153.35,6.521]
["bitfinex","SOLUSD",1729232106241,6.5183,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729232106546,6.5191,153.4,153.35,16.3025]
["bitfinex","SOLUSD",1729232106841,6.5195,153.39,153.35,16.3025]
["bitfinex","SOLUSD",1729232107337,15.6939,153.43,153.35,16.3025]
["bitfinex","SOLUSD",1729232107545,6.5188,153.41,153.35,16.3025]
["bitfinex","SOLUSD",1729232107735,22.2116,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729232107921,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729232108734,6.5184,153.42,153.34,20.0]
["bitfinex","SOLUSD",1729232108945,6.5184,153.42,153.35,20.0]
["bitfinex","SOLUSD",1729232109241,6.5184,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1729232109541,6.5184,153.42,153.36,19.63924791]
["bitfinex","SOLUSD",1729232111640,6.5184,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1729232112548,7.1211492,153.44,153.36,13.11874791]
["bitfinex","SOLUSD",1729232112724,7.1595492,153.44,153.38,6.5195]
["bitfinex","SOLUSD",1729232112919,7.1595492,153.44,153.37,13.11874791]
["bitfinex","SOLUSD",1729232113145,0.6419492,153.44,153.41,6.5182]
["bitfinex","SOLUSD",1729232113327,0.6419492,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1729232114221,0.6419492,153.44,153.42,19.63664791]
["bitfinex","SOLUSD",1729232114419,0.6419492,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1729232115223,0.6419492,153.44,153.42,16.2949]
["bitfinex","SOLUSD",1729232115425,0.6419492,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1729232115619,0.6419492,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1729232116026,0.6419492,153.44,153.42,6.5178]
["bitfinex","SOLUSD",1729232118690,0.6419492,153.44,153.41,16.2959]
["bitfinex","SOLUSD",1729232122237,0.6419492,153.44,153.42,6.5178]
["bitfinex","SOLUSD",1729232123351,0.6419492,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1729232128442,0.6419492,153.44,153.43,19.63634791]
["bitfinex","SOLUSD",1729232128640,0.6419492,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1729232129147,0.6419492,153.44,153.43,19.63634791]
["bitfinex","SOLUSD",1729232129365,0.6419492,153.44,153.43,39.63634791]
["bitfinex","SOLUSD",1729232130264,0.6419492,153.44,153.43,26.5176]
["bitfinex","SOLUSD",1729232132069,0.6419492,153.44,153.43,39.63634791]
["bitfinex","SOLUSD",1729232139655,0.6419492,153.44,153.43,63.41323191]
["bitfinex","SOLUSD",1729232140175,0.6419492,153.44,153.43,70.67239192]
["bitfinex","SOLUSD",1729232140351,0.6419492,153.44,153.43,70.57239192]
["bitfinex","SOLUSD",1729232142872,0.6419492,153.44,153.43,57.45364401]
["bitfinex","SOLUSD",1729232143053,0.6419492,153.44,153.43,70.57239192]
["bitfinex","SOLUSD",1729232143950,0.6419492,153.44,153.43,57.45364401]
["bitfinex","SOLUSD",1729232144154,0.6419492,153.44,153.43,70.57239192]
["bitfinex","SOLUSD",1729232152169,0.6419492,153.44,153.43,40.61430792]
["bitfinex","SOLUSD",1729232153674,0.6419492,153.44,153.43,27.49556001]
["bitfinex","SOLUSD",1729232153980,0.6419492,153.44,153.43,40.61430792]
["bitfinex","SOLUSD",1729232154382,0.6419492,153.44,153.43,27.49556001]
["bitfinex","SOLUSD",1729232154679,0.6419492,153.44,153.43,40.61430792]
["bitfinex","SOLUSD",1729232156461,0.6419492,153.44,153.43,27.49556001]
["bitfinex","SOLUSD",1729232159561,0.6419492,153.44,153.43,20.97796001]
["bitfinex","SOLUSD",1729232159884,0.6419492,153.44,153.42,16.295]
["bitfinex","SOLUSD",1729232159885,0.6419492,153.44,153.42,22.8129]
["bitfinex","SOLUSD",1729232161371,0.6419492,153.44,153.42,16.295]
["bitfinex","SOLUSD",1729232162996,0.6419492,153.44,153.42,22.8129]
["bitfinex","SOLUSD",1729232163292,0.6419492,153.44,153.43,19.63634791]
["bitfinex","SOLUSD",1729232163462,0.6419492,153.44,153.43,39.63634791]
["bitfinex","SOLUSD",1729232166059,0.6419492,153.44,153.43,63.41323191]
["bitfinex","SOLUSD",1729232169574,0.6419492,153.44,153.43,64.39118262]
["bitfinex","SOLUSD",1729232170394,0.6419492,153.44,153.43,63.41323191]
["bitfinex","SOLUSD",1729232170889,0.6419492,153.44,153.43,64.39118262]
["bitfinex","SOLUSD",1729232172600,15.7962,153.54,153.46,32.5807]
["bitfinex","SOLUSD",1729232172892,15.7962,153.54,153.52,22.7978]
["bitfinex","SOLUSD",1729232173479,15.7962,153.54,153.49,20.97757054]
["bitfinex","SOLUSD",1729232173480,6.5135,153.53,153.49,20.97757054]
["bitfinex","SOLUSD",1729232173683,15.7962,153.54,153.49,37.26507054]
["bitfinex","SOLUSD",1729232173887,15.7962,153.54,153.49,36.2875]
["bitfinex","SOLUSD",1729232174298,15.7962,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1729232176284,15.7962,153.54,153.5,13.11874791]
["bitfinex","SOLUSD",1729232176607,15.7962,153.54,153.5,19.63324791]
["bitfinex","SOLUSD",1729232177701,15.7962,153.54,153.52,13.11874791]
["bitfinex","SOLUSD",1729232178201,15.5441,153.58,153.52,16.2842]
["bitfinex","SOLUSD",1729232178398,6.5117,153.57,153.52,35.91664791]
["bitfinex","SOLUSD",1729232180805,6.5121,153.57,153.52,29.40294791]
["bitfinex","SOLUSD",1729232180992,6.5121,153.57,153.52,35.91644791]
["bitfinex","SOLUSD",1729232182501,15.5441,153.58,153.52,29.40294791]
["bitfinex","SOLUSD",1729232182703,6.5124,153.56,153.5,19.63314791]
["bitfinex","SOLUSD",1729232183077,6.5124,153.56,153.5,13.11874791]
["bitfinex","SOLUSD",1729232183284,6.5124,153.56,153.51,6.514]
["bitfinex","SOLUSD",1729232183791,6.5116,153.57,153.51,22.7996]
["bitfinex","SOLUSD",1729232184588,15.5441,153.58,153.52,13.11874791]
["bitfinex","SOLUSD",1729232184790,15.5441,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1729232184995,15.5441,153.58,153.54,13.11874791]
["bitfinex","SOLUSD",1729232185702,0.6419492,153.59,153.54,29.40104791]
["bitfinex","SOLUSD",1729232185910,7.1527492,153.59,153.54,35.91394791]
["bitfinex","SOLUSD",1729232189884,0.6419492,153.59,153.52,0.97739124]
["bitfinex","SOLUSD",1729232190090,6.5112,153.58,153.52,20.60953915]
["bitfinex","SOLUSD",1729232190396,6.5112,153.58,153.53,19.63204791]
["bitfinex","SOLUSD",1729232192119,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729232192411,6.5117,153.57,153.52,7.49109124]
["bitfinex","SOLUSD",1729232193608,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729232195010,7.1530492,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1729232195205,6.5115,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729232197991,0.6419492,153.59,153.52,7.49109124]
["bitfinex","SOLUSD",1729232198314,6.5121,153.56,153.52,0.97739124]
["bitfinex","SOLUSD",1729232201717,6.5121,153.56,153.52,7.49109124]
["bitfinex","SOLUSD",1729232201917,6.5121,153.56,153.52,0.97739124]
["bitfinex","SOLUSD",1729232203005,6.513,153.54,153.49,19.63374791]
["bitfinex","SOLUSD",1729232203309,6.1042,153.57,153.48,22.8038]
["bitfinex","SOLUSD",1729232203488,6.5133,153.54,153.48,22.8038]
["bitfinex","SOLUSD",1729232204295,6.5133,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729232204501,6.5133,153.54,153.49,13.11874791]
["bitfinex","SOLUSD",1729232204689,6.5133,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729232205094,6.5133,153.54,153.49,35.92124791]
["bitfinex","SOLUSD",1729232205596,6.5134,153.53,153.49,35.92124791]
["bitfinex","SOLUSD",1729232206121,6.5134,153.53,153.49,22.8025]
["bitfinex","SOLUSD",1729232206797,6.5134,153.53,153.49,16.2875]
["bitfinex","SOLUSD",1729232215738,6.5129,153.54,153.49,22.8021]
["bitfinex","SOLUSD",1729232217211,6.1042,153.57,153.51,13.11874791]
["bitfinex","SOLUSD",1729232217411,6.5117,153.57,153.52,6.5138]
["bitfinex","SOLUSD",1729232218535,6.5117,153.57,153.53,16.2833]
["bitfinex","SOLUSD",1729232219628,6.5117,153.57,153.52,6.5138]
["bitfinex","SOLUSD",1729232220630,6.5116,153.57,153.51,6.5138]
["bitfinex","SOLUSD",1729232221436,6.5116,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729232222526,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729232222734,6.5125,153.55,153.5,22.8008]
["bitfinex","SOLUSD",1729232223240,15.3577,153.58,153.5,16.2863]
["bitfinex","SOLUSD",1729232224513,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729232226443,6.5121,153.56,153.5,16.2863]
["bitfinex","SOLUSD",1729232226733,6.513,153.54,153.5,16.2863]
["bitfinex","SOLUSD",1729232227518,6.513,153.54,153.5,22.8009]
["bitfinex","SOLUSD",1729232228937,6.5127,153.55,153.5,22.8009]
["bitfinex","SOLUSD",1729232230643,6.5128,153.55,153.5,22.8009]
["bitfinex","SOLUSD",1729232231721,6.5123,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729232232025,6.5129,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729232232226,15.3577,153.58,153.48,28.99694791]
["bitfinex","SOLUSD",1729232232443,6.5129,153.55,153.49,22.8022]
["bitfinex","SOLUSD",1729232237348,22.9175,153.57,153.47,6.5155]
["bitfinex","SOLUSD",1729232237750,6.5133,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729232238427,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729232238760,22.9175,153.57,153.49,6.515]
["bitfinex","SOLUSD",1729232238952,6.5133,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729232239147,22.9175,153.57,153.48,29.40734791]
["bitfinex","SOLUSD",1729232239339,6.5134,153.53,153.48,35.92274791]
["bitfinex","SOLUSD",1729232245945,6.5124,153.56,153.5,19.63304791]
["bitfinex","SOLUSD",1729232246845,6.5126,153.55,153.5,19.63304791]
["bitfinex","SOLUSD",1729232252058,6.5126,153.55,153.5,13.11874791]
["bitfinex","SOLUSD",1729232252362,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729232253859,6.5126,153.55,153.5,35.91974791]
["bitfinex","SOLUSD",1729232254163,6.513,153.54,153.5,35.91974791]
["bitfinex","SOLUSD",1729232256282,6.513,153.54,153.5,22.801]
["bitfinex","SOLUSD",1729232256567,6.513,153.54,153.5,29.40514791]
["bitfinex","SOLUSD",1729232257245,6.513,153.54,153.5,16.2864]
["bitfinex","SOLUSD",1729232257548,6.5125,153.55,153.5,35.91974791]
["bitfinex","SOLUSD",1729232258259,6.5125,153.55,153.5,22.801]
["bitfinex","SOLUSD",1729232258465,15.3577,153.58,153.49,6.5149]
["bitfinex","SOLUSD",1729232258637,6.5133,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729232260644,6.5133,153.54,153.49,19.63364791]
["bitfinex","SOLUSD",1729232262165,6.5136,153.53,153.47,22.5711]
["bitfinex","SOLUSD",1729232262340,6.5136,153.53,153.48,13.11874791]
["bitfinex","SOLUSD",1729232263042,6.5136,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729232263774,15.3577,153.58,153.49,16.2877]
["bitfinex","SOLUSD",1729232264268,6.5135,153.53,153.49,16.2877]
["bitfinex","SOLUSD",1729232265963,6.5135,153.53,153.5,13.11874791]
["bitfinex","SOLUSD",1729232266271,31.6366,153.58,153.51,6.5138]
["bitfinex","SOLUSD",1729232266272,6.5124,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1729232269173,15.3577,153.58,153.52,13.11874791]
["bitfinex","SOLUSD",1729232269370,0.6419492,153.59,153.52,13.11874791]
["bitfinex","SOLUSD",1729232270253,0.6419492,153.59,153.54,13.11874791]
["bitfinex","SOLUSD",1729232271362,7.1528492,153.59,153.54,19.63164791]
["bitfinex","SOLUSD",1729232271864,0.6419492,153.59,153.54,19.63164791]
["bitfinex","SOLUSD",1729232272446,7.1528492,153.59,153.54,19.63164791]
["bitfinex","SOLUSD",1729232273054,0.6419492,153.59,153.56,19.63044791]
["bitfinex","SOLUSD",1729232273372,0.6419492,153.59,153.56,13.11874791]
["bitfinex","SOLUSD",1729232273749,0.6419492,153.59,153.55,22.7933]
["bitfinex","SOLUSD",1729232276071,7.1527492,153.59,153.55,22.7933]
["bitfinex","SOLUSD",1729232276762,6.5112,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1729232276964,6.5112,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729232280778,6.5112,153.58,153.54,19.63164791]
["bitfinex","SOLUSD",1729232284574,0.6419492,153.59,153.54,19.63164791]
["bitfinex","SOLUSD",1729232284776,7.1528492,153.59,153.54,19.63164791]
["bitfinex","SOLUSD",1729232285575,7.1528492,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729232286885,6.5114,153.58,153.54,29.40104791]
["bitfinex","SOLUSD",1729232287583,0.6419492,153.59,153.54,35.91354791]
["bitfinex","SOLUSD",1729232288778,0.6419492,153.59,153.54,36.89079721]
["bitfinex","SOLUSD",1729232290559,0.6419492,153.59,153.54,30.37829721]
["bitfinex","SOLUSD",1729232290763,6.5113,153.58,153.54,16.2823]
["bitfinex","SOLUSD",1729232292478,6.5113,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729232292861,0.6419492,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729232293082,7.1529492,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729232293392,0.6419492,153.59,153.55,22.7938]
["bitfinex","SOLUSD",1729232293985,0.6419492,153.59,153.58,19.62994791]
["bitfinex","SOLUSD",1729232294363,0.6419492,153.59,153.57,16.2787]
["bitfinex","SOLUSD",1729232294877,0.6419492,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1729232295081,0.6419492,153.59,153.57,16.2787]
["bitfinex","SOLUSD",1729232295284,0.6419492,153.59,153.58,19.62994791]
["bitfinex","SOLUSD",1729232297758,0.6419492,153.59,153.57,16.2787]
["bitfinex","SOLUSD",1729232301498,0.6419492,153.59,153.57,22.7903]
["bitfinex","SOLUSD",1729232302789,0.6419492,153.59,153.55,7.48928069]
["bitfinex","SOLUSD",1729232304091,0.6419492,153.59,153.55,0.97718069]
["bitfinex","SOLUSD",1729232304292,0.6419492,153.59,153.55,16.2811]
["bitfinex","SOLUSD",1729232304477,0.6419492,153.59,153.55,22.7936]
["bitfinex","SOLUSD",1729232305378,0.6419492,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729232306389,0.6419492,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1729232310186,0.6419492,153.59,153.58,19.62994791]
["bitfinex","SOLUSD",1729232310497,0.6419492,153.59,153.58,39.62994791]
["bitfinex","SOLUSD",1729232313902,0.6419492,153.59,153.58,69.73203191]
["bitfinex","SOLUSD",1729232314581,0.6419492,153.59,153.58,69.83203191]
["bitfinex","SOLUSD",1729232315396,0.6419492,153.59,153.58,70.8090105]
["bitfinex","SOLUSD",1729232316584,0.6419492,153.59,153.58,27.48817859]
["bitfinex","SOLUSD",1729232316781,0.6419492,153.59,153.58,20.6069265]
["bitfinex","SOLUSD",1729232318009,0.6419492,153.59,153.58,40.6069265]
["bitfinex","SOLUSD",1729232318505,0.6419492,153.59,153.58,27.48817859]
["bitfinex","SOLUSD",1729232318695,0.6419492,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1729232319793,0.6419492,153.59,153.57,16.2788]
["bitfinex","SOLUSD",1729232320592,0.6419492,153.59,153.56,6.5117]
["bitfinex","SOLUSD",1729232321784,0.6419492,153.59,153.57,26.5115]
["bitfinex","SOLUSD",1729232322487,0.6419492,153.59,153.57,6.5115]
["bitfinex","SOLUSD",1729232322881,0.6419492,153.59,153.56,22.7919]
["bitfinex","SOLUSD",1729232323826,7.1528492,153.59,153.54,7.48986397]
["bitfinex","SOLUSD",1729232324184,0.6419492,153.59,153.54,0.97726397]
["bitfinex","SOLUSD",1729232324388,0.6419492,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729232326607,6.5112,153.58,153.54,17.25956397]
["bitfinex","SOLUSD",1729232329520,6.5112,153.58,153.55,13.11874791]
["bitfinex","SOLUSD",1729232329723,0.6419492,153.59,153.55,13.11874791]
["bitfinex","SOLUSD",1729232329924,7.1528492,153.59,153.55,13.11874791]
["bitfinex","SOLUSD",1729232330430,0.6419492,153.59,153.55,19.63104791]
["bitfinex","SOLUSD",1729232331225,0.6419492,153.59,153.56,6.512]
["bitfinex","SOLUSD",1729232333028,0.6419492,153.59,153.57,13.11874791]
["bitfinex","SOLUSD",1729232333537,0.6419492,153.59,153.58,13.11874791]
["bitfinex","SOLUSD",1729232334240,0.6419492,153.59,153.58,19.62994791]
["bitfinex","SOLUSD",1729232335337,0.6419492,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1729232335528,0.6419492,153.59,153.58,19.62994791]
["bitfinex","SOLUSD",1729232336438,0.6419492,153.59,153.55,29.39994791]
["bitfinex","SOLUSD",1729232336646,0.6419492,153.59,153.55,22.7937]
["bitfinex","SOLUSD",1729232337133,0.6419492,153.59,153.55,35.91244791]
["bitfinex","SOLUSD",1729232337338,0.6419492,153.59,153.55,22.7937]
["bitfinex","SOLUSD",1729232337535,0.6419492,153.59,153.56,13.11874791]
["bitfinex","SOLUSD",1729232337712,0.6419492,153.59,153.58,19.62994791]
["bitfinex","SOLUSD",1729232339041,0.6419492,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1729232339735,0.6419492,153.59,153.57,29.39784791]
["bitfinex","SOLUSD",1729232339948,0.6419492,153.59,153.54,22.795]
["bitfinex","SOLUSD",1729232340144,7.1530492,153.59,153.55,20.0]
["bitfinex","SOLUSD",1729232340446,0.6419492,153.59,153.55,26.5124]
["bitfinex","SOLUSD",1729232340743,0.6419492,153.59,153.54,29.40084791]
["bitfinex","SOLUSD",1729232341538,7.1529492,153.59,153.54,35.91354791]
["bitfinex","SOLUSD",1729232342944,6.5112,153.58,153.54,35.91354791]
["bitfinex","SOLUSD",1729232343240,6.5124,153.56,153.51,16.2855]
["bitfinex","SOLUSD",1729232343538,6.5126,153.55,153.51,16.2855]
["bitfinex","SOLUSD",1729232344439,6.5134,153.53,153.5,250.0]
["bitfinex","SOLUSD",1729232344743,13.97883759,153.59,153.5,250.0]
["bitfinex","SOLUSD",1729232344744,32.8306,153.55,153.5,250.0]
["bitfinex","SOLUSD",1729232344933,6.5142,153.51,153.5,250.0]
["bitfinex","SOLUSD",1729232345632,30.391084,153.51,153.5,250.0]
["bitfinex","SOLUSD",1729232345945,46.965484,153.51,153.5,250.0]
["bitfinex","SOLUSD",1729232346238,67.065484,153.51,153.5,250.0]
["bitfinex","SOLUSD",1729232346539,67.065484,153.51,153.5,144.71031955]
["bitfinex","SOLUSD",1729232346716,67.065484,153.51,153.5,123.94671955]
["bitfinex","SOLUSD",1729232346717,61.100684,153.51,153.5,123.94671955]
["bitfinex","SOLUSD",1729232347434,61.100684,153.51,153.5,93.92546126]
["bitfinex","SOLUSD",1729232347741,91.100684,153.51,153.5,79.05736126]
["bitfinex","SOLUSD",1729232347930,91.100684,153.51,153.5,15.34589258]
["bitfinex","SOLUSD",1729232348126,91.100684,153.51,153.5,6.75739258]
["bitfinex","SOLUSD",1729232348321,91.100684,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232348743,90.900684,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232348941,70.900684,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232349242,66.803684,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232349435,43.0268,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232350138,36.5142,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232351363,6.5142,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232352817,30.291084,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232353022,50.391084,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232353238,50.491084,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232354133,57.27991655,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232354537,87.27991655,153.51,153.5,9.258e-05]
["bitfinex","SOLUSD",1729232356644,87.27991655,153.51,153.4,0.97814132]
["bitfinex","SOLUSD",1729232356945,6.5181,153.42,153.38,16.6589]
["bitfinex","SOLUSD",1729232357150,0.1,153.46,153.38,16.6589]
["bitfinex","SOLUSD",1729232357151,6.5186,153.41,153.38,16.6589]
["bitfinex","SOLUSD",1729232358224,0.1,153.46,153.38,16.6589]
["bitfinex","SOLUSD",1729232358432,6.518,153.42,153.38,16.6589]
["bitfinex","SOLUSD",1729232360426,6.5173,153.44,153.38,23.1784]
["bitfinex","SOLUSD",1729232362550,16.2888,153.48,153.38,23.1784]
["bitfinex","SOLUSD",1729232362551,6.5168,153.45,153.39,6.5189]
["bitfinex","SOLUSD",1729232363424,16.2888,153.48,153.39,6.5189]
["bitfinex","SOLUSD",1729232363631,6.5172,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1729232364334,13.79975287,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1729232364561,6.5172,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1729232364950,6.78688491,153.47,153.38,16.6589]
["bitfinex","SOLUSD",1729232365148,6.5176,153.43,153.38,23.1785]
["bitfinex","SOLUSD",1729232367251,6.5182,153.42,153.38,16.6589]
["bitfinex","SOLUSD",1729232367453,0.1,153.46,153.38,16.6589]
["bitfinex","SOLUSD",1729232367756,6.5185,153.41,153.38,16.6589]
["bitfinex","SOLUSD",1729232367943,40.268584,153.46,153.38,16.6589]
["bitfinex","SOLUSD",1729232368148,6.5181,153.42,153.38,16.6589]
["bitfinex","SOLUSD",1729232369056,40.268584,153.46,153.38,16.6589]
["bitfinex","SOLUSD",1729232369252,6.5185,153.41,153.38,16.6589]
["bitfinex","SOLUSD",1729232371748,6.5181,153.42,153.38,16.6589]
["bitfinex","SOLUSD",1729232372342,6.5177,153.43,153.38,23.1786]
["bitfinex","SOLUSD",1729232372666,6.5171,153.45,153.39,6.519]
["bitfinex","SOLUSD",1729232372841,6.5171,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729232373873,6.78688491,153.47,153.39,20.42479823]
["bitfinex","SOLUSD",1729232374056,6.78688491,153.47,153.38,16.6589]
["bitfinex","SOLUSD",1729232374057,6.264,153.52,153.41,20.42479823]
["bitfinex","SOLUSD",1729232374262,6.78725128,153.51,153.43,6.5173]
["bitfinex","SOLUSD",1729232374443,6.5151,153.49,153.43,22.8113]
["bitfinex","SOLUSD",1729232374640,6.5151,153.49,153.44,15.737]
["bitfinex","SOLUSD",1729232375563,6.78725128,153.51,153.44,15.737]
["bitfinex","SOLUSD",1729232375751,6.5155,153.48,153.44,15.737]
["bitfinex","SOLUSD",1729232378850,6.5146,153.5,153.44,22.2541]
["bitfinex","SOLUSD",1729232379763,6.5143,153.51,153.45,22.8079]
["bitfinex","SOLUSD",1729232379966,6.5143,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729232380174,6.5138,153.52,153.46,16.2907]
["bitfinex","SOLUSD",1729232380356,6.5138,153.52,153.46,22.8066]
["bitfinex","SOLUSD",1729232380557,6.78469191,153.54,153.46,22.8066]
["bitfinex","SOLUSD",1729232380860,6.5144,153.51,153.46,22.8066]
["bitfinex","SOLUSD",1729232385976,6.88469191,153.54,153.46,22.8066]
["bitfinex","SOLUSD",1729232385977,6.5139,153.52,153.47,16.2898]
["bitfinex","SOLUSD",1729232386853,6.5143,153.51,153.47,16.2898]
["bitfinex","SOLUSD",1729232389877,0.1,153.52,153.44,15.737]
["bitfinex","SOLUSD",1729232390170,6.5145,153.51,153.46,13.06093922]
["bitfinex","SOLUSD",1729232390549,6.5148,153.5,153.46,13.06093922]
["bitfinex","SOLUSD",1729232390969,6.5148,153.5,153.45,19.57733922]
["bitfinex","SOLUSD",1729232392964,6.5148,153.5,153.47,13.06093922]
["bitfinex","SOLUSD",1729232393157,6.5148,153.5,153.45,19.57733922]
["bitfinex","SOLUSD",1729232393953,6.78925598,153.52,153.44,32.0291]
["bitfinex","SOLUSD",1729232394159,6.5155,153.48,153.44,51.60713922]
["bitfinex","SOLUSD",1729232394373,6.5147,153.5,153.46,13.06093922]
["bitfinex","SOLUSD",1729232396978,6.5138,153.52,153.48,6.5155]
["bitfinex","SOLUSD",1729232397179,6.5134,153.53,153.48,19.57643922]
["bitfinex","SOLUSD",1729232398179,6.5138,153.52,153.48,13.06093922]
["bitfinex","SOLUSD",1729232399380,6.77886294,153.55,153.48,13.06093922]
["bitfinex","SOLUSD",1729232399585,6.5137,153.53,153.48,19.57633922]
["bitfinex","SOLUSD",1729232399884,6.77886294,153.55,153.48,19.57633922]
["bitfinex","SOLUSD",1729232400059,6.5138,153.52,153.48,19.57633922]
["bitfinex","SOLUSD",1729232403278,6.5138,153.52,153.48,13.06093922]
["bitfinex","SOLUSD",1729232405456,6.5133,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729232405764,6.5133,153.54,153.5,19.57553922]
["bitfinex","SOLUSD",1729232406585,6.5133,153.54,153.5,35.51163922]
["bitfinex","SOLUSD",1729232406786,6.5126,153.55,153.5,35.51163922]
["bitfinex","SOLUSD",1729232407968,6.78508138,153.58,153.54,13.06093922]
["bitfinex","SOLUSD",1729232408181,7.1531492,153.59,153.54,13.06093922]
["bitfinex","SOLUSD",1729232410465,0.6419492,153.59,153.56,13.06093922]
["bitfinex","SOLUSD",1729232410663,0.6419492,153.59,153.58,13.06093922]
["bitfinex","SOLUSD",1729232411279,0.6419492,153.59,153.58,19.57213922]
["bitfinex","SOLUSD",1729232411481,0.6419492,153.59,153.58,60.59742607]
["bitfinex","SOLUSD",1729232411679,0.6419492,153.59,153.58,13.06093922]
["bitfinex","SOLUSD",1729232412475,0.6419492,153.59,153.58,19.57213922]
["bitfinex","SOLUSD",1729232415769,0.6419492,153.59,153.58,39.57213922]
["bitfinex","SOLUSD",1729232422869,0.6419492,153.59,153.58,26.5112]
["bitfinex","SOLUSD",1729232423075,0.6419492,153.59,153.58,39.57213922]
["bitfinex","SOLUSD",1729232425809,0.6419492,153.59,153.58,63.34902322]
["bitfinex","SOLUSD",1729232431085,0.6419492,153.59,153.58,39.57213922]
["bitfinex","SOLUSD",1729232435603,0.6419492,153.59,153.58,63.34902322]
["bitfinex","SOLUSD",1729232437014,0.6419492,153.59,153.58,39.57213922]
["bitfinex","SOLUSD",1729232438512,0.6419492,153.59,153.58,39.55031401]
["bitfinex","SOLUSD",1729232441409,0.6419492,153.59,153.58,26.48937479]
["bitfinex","SOLUSD",1729232441604,0.6419492,153.59,153.58,39.55031401]
["bitfinex","SOLUSD",1729232444307,0.6419492,153.59,153.58,26.5112]
["bitfinex","SOLUSD",1729232444510,0.6419492,153.59,153.58,39.57213922]
["bitfinex","SOLUSD",1729232445010,0.6419492,153.59,153.58,19.57213922]
["bitfinex","SOLUSD",1729232446805,0.6419492,153.59,153.57,23.76768608]
["bitfinex","SOLUSD",1729232447121,0.6419492,153.59,153.57,36.8286253]
["bitfinex","SOLUSD",1729232448316,0.6419492,153.59,153.58,13.06093922]
["bitfinex","SOLUSD",1729232449508,0.6419492,153.59,153.58,19.57213922]
["bitfinex","SOLUSD",1729232452825,0.6419492,153.59,153.58,39.57213922]
["bitfinex","SOLUSD",1729232453022,0.37156269,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729232453225,0.37156269,153.67,153.64,13.06093922]
["bitfinex","SOLUSD",1729232454208,0.37156269,153.67,153.62,29.33453922]
["bitfinex","SOLUSD",1729232454402,6.5079,153.66,153.62,29.33453922]
["bitfinex","SOLUSD",1729232454604,6.5079,153.66,153.62,16.2736]
["bitfinex","SOLUSD",1729232458625,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729232458827,0.1,153.64,153.56,19.57293922]
["bitfinex","SOLUSD",1729232459010,6.1039,153.66,153.56,13.06093922]
["bitfinex","SOLUSD",1729232459204,6.5094,153.63,153.57,6.5114]
["bitfinex","SOLUSD",1729232460833,6.5101,153.61,153.56,35.85263922]
["bitfinex","SOLUSD",1729232461127,6.5095,153.62,153.56,35.85263922]
["bitfinex","SOLUSD",1729232461430,6.5101,153.61,153.56,16.2797]
["bitfinex","SOLUSD",1729232461634,6.5101,153.61,153.56,29.34063922]
["bitfinex","SOLUSD",1729232461930,6.5105,153.6,153.56,29.34063922]
["bitfinex","SOLUSD",1729232463021,6.511,153.59,153.54,19.57363922]
["bitfinex","SOLUSD",1729232463919,0.1,153.57,153.48,16.2881]
["bitfinex","SOLUSD",1729232464124,0.1,153.57,153.49,13.06093922]
["bitfinex","SOLUSD",1729232464322,6.5135,153.53,153.49,13.06093922]
["bitfinex","SOLUSD",1729232464727,6.5129,153.54,153.48,16.2881]
["bitfinex","SOLUSD",1729232465023,6.5133,153.54,153.48,35.86443922]
["bitfinex","SOLUSD",1729232465419,6.5135,153.53,153.48,35.86443922]
["bitfinex","SOLUSD",1729232465629,6.5139,153.52,153.48,13.06093922]
["bitfinex","SOLUSD",1729232466143,6.5146,153.5,153.47,15.4929]
["bitfinex","SOLUSD",1729232466443,6.5141,153.52,153.47,15.4929]
["bitfinex","SOLUSD",1729232469530,6.5142,153.51,153.47,15.4929]
["bitfinex","SOLUSD",1729232469934,6.5142,153.51,153.47,28.55383922]
["bitfinex","SOLUSD",1729232470431,6.5142,153.51,153.47,13.06093922]
["bitfinex","SOLUSD",1729232473023,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729232473346,6.5142,153.51,153.46,19.57713922]
["bitfinex","SOLUSD",1729232474635,6.5142,153.51,153.47,13.06093922]
["bitfinex","SOLUSD",1729232475121,6.5138,153.52,153.47,13.06093922]
["bitfinex","SOLUSD",1729232475321,6.88972498,153.54,153.47,13.06093922]
["bitfinex","SOLUSD",1729232475511,6.5143,153.51,153.47,13.06093922]
["bitfinex","SOLUSD",1729232476823,6.5143,153.51,153.46,19.57713922]
["bitfinex","SOLUSD",1729232477236,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729232478539,6.5143,153.51,153.47,13.06093922]
["bitfinex","SOLUSD",1729232478840,6.5125,153.55,153.5,13.06093922]
["bitfinex","SOLUSD",1729232479046,6.5125,153.55,153.5,19.57543922]
["bitfinex","SOLUSD",1729232484218,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729232484418,0.1,153.55,153.46,20.0]
["bitfinex","SOLUSD",1729232484619,6.5142,153.52,153.46,13.06093922]
["bitfinex","SOLUSD",1729232485421,6.5142,153.52,153.46,19.57713922]
["bitfinex","SOLUSD",1729232486137,6.5133,153.54,153.48,6.5153]
["bitfinex","SOLUSD",1729232486466,6.5132,153.54,153.48,19.57623922]
["bitfinex","SOLUSD",1729232487227,6.5133,153.53,153.48,19.57623922]
["bitfinex","SOLUSD",1729232489234,6.5129,153.55,153.49,6.5149]
["bitfinex","SOLUSD",1729232489541,6.79092052,153.56,153.52,13.06093922]
["bitfinex","SOLUSD",1729232489743,6.5121,153.56,153.52,13.06093922]
["bitfinex","SOLUSD",1729232490844,6.7900474,153.58,153.52,19.57473922]
["bitfinex","SOLUSD",1729232491146,13.3016474,153.58,153.52,19.57473922]
["bitfinex","SOLUSD",1729232493450,13.3016474,153.58,153.52,19.57473922]
["bitfinex","SOLUSD",1729232493660,6.7900474,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1729232493985,6.5091,153.63,153.56,13.06093922]
["bitfinex","SOLUSD",1729232494129,13.29869129,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729232494330,13.29869129,153.62,153.56,35.85313922]
["bitfinex","SOLUSD",1729232494529,6.78879129,153.62,153.54,16.565]
["bitfinex","SOLUSD",1729232494827,6.5113,153.58,153.54,16.565]
["bitfinex","SOLUSD",1729232496129,6.5113,153.58,153.54,29.62593922]
["bitfinex","SOLUSD",1729232496551,6.88879129,153.62,153.54,29.62593922]
["bitfinex","SOLUSD",1729232496753,6.5108,153.59,153.54,29.62593922]
["bitfinex","SOLUSD",1729232498652,6.5108,153.59,153.54,13.06093922]
["bitfinex","SOLUSD",1729232500633,6.5108,153.59,153.55,13.06093922]
["bitfinex","SOLUSD",1729232503733,6.78879129,153.62,153.56,29.34083922]
["bitfinex","SOLUSD",1729232503951,6.51,153.61,153.56,35.85283922]
["bitfinex","SOLUSD",1729232505155,6.78879129,153.62,153.5,17.33512674]
["bitfinex","SOLUSD",1729232505366,6.88879129,153.62,153.53,39.57423922]
["bitfinex","SOLUSD",1729232505657,6.5112,153.59,153.53,39.57423922]
["bitfinex","SOLUSD",1729232506241,6.5112,153.59,153.55,13.06093922]
["bitfinex","SOLUSD",1729232506933,6.78879129,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729232507133,6.5091,153.63,153.57,19.57253922]
["bitfinex","SOLUSD",1729232507547,6.5098,153.62,153.57,19.57253922]
["bitfinex","SOLUSD",1729232508064,6.5098,153.62,153.57,13.06093922]
["bitfinex","SOLUSD",1729232511738,6.5098,153.62,153.57,13.06093922]
["bitfinex","SOLUSD",1729232515163,1.8,153.64,153.57,13.06093922]
["bitfinex","SOLUSD",1729232515367,6.5108,153.6,153.56,16.2904]
["bitfinex","SOLUSD",1729232516577,6.5108,153.6,153.57,13.06093922]
["bitfinex","SOLUSD",1729232516756,6.5095,153.62,153.57,19.57233922]
["bitfinex","SOLUSD",1729232516958,20.1,153.64,153.57,13.06093922]
["bitfinex","SOLUSD",1729232517150,6.5091,153.63,153.57,13.06093922]
["bitfinex","SOLUSD",1729232517371,6.51,153.61,153.57,13.06093922]
["bitfinex","SOLUSD",1729232524759,6.5094,153.63,153.59,13.06093922]
["bitfinex","SOLUSD",1729232524965,6.5078,153.66,153.59,19.57173922]
["bitfinex","SOLUSD",1729232525164,6.5088,153.64,153.59,19.57173922]
["bitfinex","SOLUSD",1729232525367,6.5083,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1729232526356,7.1600599,153.67,153.59,13.06093922]
["bitfinex","SOLUSD",1729232526559,6.5085,153.65,153.59,19.57143922]
["bitfinex","SOLUSD",1729232527764,6.5085,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1729232529169,6.508,153.66,153.63,13.06093922]
["bitfinex","SOLUSD",1729232529680,6.508,153.66,153.62,16.2739]
["bitfinex","SOLUSD",1729232530279,6.508,153.66,153.57,20.0]
["bitfinex","SOLUSD",1729232530280,23.876884,153.66,153.57,20.0]
["bitfinex","SOLUSD",1729232530459,23.876884,153.66,153.57,13.06093922]
["bitfinex","SOLUSD",1729232530667,16.2707,153.65,153.57,19.57243922]
["bitfinex","SOLUSD",1729232530880,6.5095,153.63,153.59,13.06093922]
["bitfinex","SOLUSD",1729232531681,6.5087,153.64,153.59,19.57163922]
["bitfinex","SOLUSD",1729232531877,23.776884,153.66,153.59,13.06093922]
["bitfinex","SOLUSD",1729232532086,6.5091,153.63,153.59,13.06093922]
["bitfinex","SOLUSD",1729232532265,7.1600599,153.67,153.61,13.06093922]
["bitfinex","SOLUSD",1729232532687,6.5086,153.65,153.61,13.06093922]
["bitfinex","SOLUSD",1729232535154,7.2600599,153.67,153.61,13.06093922]
["bitfinex","SOLUSD",1729232535374,6.5087,153.64,153.59,19.57173922]
["bitfinex","SOLUSD",1729232536887,6.5082,153.66,153.61,13.06093922]
["bitfinex","SOLUSD",1729232537082,6.5082,153.66,153.61,19.57083922]
["bitfinex","SOLUSD",1729232539389,6.5082,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729232539566,6.5082,153.66,153.61,19.57073922]
["bitfinex","SOLUSD",1729232541366,13.6676599,153.67,153.62,6.5093]
["bitfinex","SOLUSD",1729232541868,0.37156269,153.67,153.63,29.33363922]
["bitfinex","SOLUSD",1729232542763,0.37156269,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1729232543778,0.24407496,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1729232543974,0.24407496,153.67,153.63,35.84263922]
["bitfinex","SOLUSD",1729232544895,0.24407496,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1729232547001,0.24407496,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1729232547490,6.75147496,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729232547695,0.24407496,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1729232547884,0.24407496,153.67,153.65,35.83983922]
["bitfinex","SOLUSD",1729232548198,6.75147496,153.67,153.64,21.2309]
["bitfinex","SOLUSD",1729232548402,0.24407496,153.67,153.64,15.1605]
["bitfinex","SOLUSD",1729232549690,0.24407496,153.67,153.64,21.669]
["bitfinex","SOLUSD",1729232550202,0.24407496,153.67,153.64,15.1605]
["bitfinex","SOLUSD",1729232551085,0.24407496,153.67,153.64,21.6689]
["bitfinex","SOLUSD",1729232552806,0.24407496,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1729232553595,0.24407496,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1729232554107,0.24407496,153.67,153.65,19.56883922]
["bitfinex","SOLUSD",1729232554410,0.24407496,153.67,153.65,13.06093922]
["bitfinex","SOLUSD",1729232554702,0.24407496,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1729232556700,0.24407496,153.67,153.65,22.7049]
["bitfinex","SOLUSD",1729232556902,0.24407496,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1729232557400,0.24407496,153.67,153.66,19.56873922]
["bitfinex","SOLUSD",1729232559188,0.24407496,153.67,153.65,22.7049]
["bitfinex","SOLUSD",1729232559799,0.24407496,153.67,153.65,42.27393922]
["bitfinex","SOLUSD",1729232561114,0.24407496,153.67,153.66,19.56873922]
["bitfinex","SOLUSD",1729232567428,0.24407496,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1729232570322,0.24407496,153.67,153.66,19.56873922]
["bitfinex","SOLUSD",1729232572022,0.24407496,153.67,153.64,15.1605]
["bitfinex","SOLUSD",1729232572230,0.24407496,153.67,153.64,21.6692]
["bitfinex","SOLUSD",1729232573025,0.24407496,153.67,153.64,28.22143922]
["bitfinex","SOLUSD",1729232573203,0.24407496,153.67,153.66,19.56873922]
["bitfinex","SOLUSD",1729232578939,0.24407496,153.67,153.65,16.2707]
["bitfinex","SOLUSD",1729232579109,0.24407496,153.67,153.65,22.7789]
["bitfinex","SOLUSD",1729232579314,0.24407496,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1729232580820,0.24407496,153.67,153.65,22.7789]
["bitfinex","SOLUSD",1729232581027,0.24407496,153.67,153.65,16.2707]
["bitfinex","SOLUSD",1729232581238,0.24407496,153.67,153.62,19.57043922]
["bitfinex","SOLUSD",1729232582018,6.75187496,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729232582216,6.75187496,153.67,153.61,29.33533922]
["bitfinex","SOLUSD",1729232582217,0.24407496,153.67,153.61,29.33533922]
["bitfinex","SOLUSD",1729232582428,6.5081,153.66,153.61,22.7842]
["bitfinex","SOLUSD",1729232583035,0.24407496,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729232583441,0.24407496,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1729232589553,0.24407496,153.67,153.65,22.7786]
["bitfinex","SOLUSD",1729232589743,0.24407496,153.67,153.65,22.7787]
["bitfinex","SOLUSD",1729232590243,0.24407496,153.67,153.66,19.56873922]
["bitfinex","SOLUSD",1729232591252,0.24407496,153.67,153.66,13.06093922]
["bitfinex","SOLUSD",1729232591568,0.24407496,153.67,153.66,19.56873922]
["bitfinex","SOLUSD",1729232613246,0.6419492,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1729232613476,0.6419492,153.74,153.73,13.06093922]
["bitfinex","SOLUSD",1729232615966,0.6419492,153.74,153.72,19.56623922]
["bitfinex","SOLUSD",1729232616264,0.6419492,153.74,153.71,19.56663922]
["bitfinex","SOLUSD",1729232616455,0.6419492,153.74,153.72,13.06093922]
["bitfinex","SOLUSD",1729232617267,0.6419492,153.74,153.72,19.56603922]
["bitfinex","SOLUSD",1729232617843,0.6419492,153.74,153.72,13.06093922]
["bitfinex","SOLUSD",1729232620643,0.6419492,153.74,153.71,19.56643922]
["bitfinex","SOLUSD",1729232621446,0.6419492,153.74,153.72,13.06093922]
["bitfinex","SOLUSD",1729232623548,0.6419492,153.74,153.73,13.06093922]
["bitfinex","SOLUSD",1729232627677,0.6419492,153.74,153.72,13.06093922]
["bitfinex","SOLUSD",1729232631276,0.6419492,153.74,153.72,19.56613922]
["bitfinex","SOLUSD",1729232631474,0.6419492,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1729232636784,0.6419492,153.74,153.72,19.56613922]
["bitfinex","SOLUSD",1729232640585,0.6419492,153.74,153.7,32.4306]
["bitfinex","SOLUSD",1729232640881,0.6419492,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1729232642599,0.6419492,153.74,153.71,22.7698]
["bitfinex","SOLUSD",1729232644866,0.6419492,153.74,153.71,35.83073922]
["bitfinex","SOLUSD",1729232646393,0.6419492,153.74,153.71,22.7698]
["bitfinex","SOLUSD",1729232646696,0.6419492,153.74,153.68,16.2674]
["bitfinex","SOLUSD",1729232646991,7.1464492,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729232647691,0.6419492,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729232648192,0.6419492,153.74,153.7,16.2653]
["bitfinex","SOLUSD",1729232648693,0.6419492,153.74,153.7,22.7711]
["bitfinex","SOLUSD",1729232653393,0.6419492,153.74,153.67,6.5512]
["bitfinex","SOLUSD",1729232653600,0.6419492,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729232654172,0.6419492,153.74,153.69,13.06093922]
["bitfinex","SOLUSD",1729232654500,0.6419492,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1729232654999,0.6419492,153.74,153.7,22.7714]
["bitfinex","SOLUSD",1729232659202,0.6419492,153.74,153.7,13.06093922]
["bitfinex","SOLUSD",1729232659503,0.6419492,153.74,153.67,6.5512]
["bitfinex","SOLUSD",1729232659504,0.6419492,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1729232674793,0.6419492,153.74,153.73,20.86660342]
["bitfinex","SOLUSD",1729232675610,0.6419492,153.74,153.73,19.56583922]
["bitfinex","SOLUSD",1729232676310,0.6419492,153.74,153.73,20.86634511]
["bitfinex","SOLUSD",1729232679805,0.6419492,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1729232680013,0.6419492,153.74,153.73,19.56583922]
["bitfinex","SOLUSD",1729232680494,0.6419492,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1729232680694,0.6419492,153.74,153.73,19.56583922]
["bitfinex","SOLUSD",1729232684314,0.6419492,153.74,153.73,64.64325219]
["bitfinex","SOLUSD",1729232685016,6.5008,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729232685220,6.77992782,153.85,153.77,6.0037]
["bitfinex","SOLUSD",1729232685394,6.4998,153.86,153.81,13.06093922]
["bitfinex","SOLUSD",1729232685797,6.4998,153.86,153.81,19.56243922]
["bitfinex","SOLUSD",1729232686916,6.4998,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729232688200,6.5002,153.85,153.8,22.7565]
["bitfinex","SOLUSD",1729232690217,6.5002,153.85,153.8,35.81743922]
["bitfinex","SOLUSD",1729232693527,6.5002,153.84,153.8,35.81743922]
["bitfinex","SOLUSD",1729232693718,6.5002,153.84,153.81,13.06093922]
["bitfinex","SOLUSD",1729232694821,7.42026863,153.88,153.81,13.06093922]
["bitfinex","SOLUSD",1729232694822,6.4998,153.85,153.81,13.06093922]
["bitfinex","SOLUSD",1729232696226,6.4996,153.86,153.81,13.06093922]
["bitfinex","SOLUSD",1729232696712,6.4996,153.86,153.81,19.56233922]
["bitfinex","SOLUSD",1729232697114,6.4996,153.86,153.82,13.06093922]
["bitfinex","SOLUSD",1729232697828,6.4998,153.86,153.81,13.06093922]
["bitfinex","SOLUSD",1729232698404,6.4998,153.86,153.81,19.56243922]
["bitfinex","SOLUSD",1729232699007,6.4998,153.86,153.82,13.06093922]
["bitfinex","SOLUSD",1729232700404,6.4998,153.86,153.82,19.56193922]
["bitfinex","SOLUSD",1729232700833,6.4989,153.87,153.83,13.06093922]
["bitfinex","SOLUSD",1729232701202,6.77856863,153.88,153.83,13.06093922]
["bitfinex","SOLUSD",1729232701417,13.27706863,153.88,153.84,13.06093922]
["bitfinex","SOLUSD",1729232701636,6.4985,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729232701812,6.4985,153.88,153.83,19.56133922]
["bitfinex","SOLUSD",1729232702209,0.6419492,153.89,153.86,13.06093922]
["bitfinex","SOLUSD",1729232705429,0.6419492,153.89,153.85,29.31013922]
["bitfinex","SOLUSD",1729232707438,0.6419492,153.89,153.87,6.4988]
["bitfinex","SOLUSD",1729232708213,0.6419492,153.89,153.86,16.2483]
["bitfinex","SOLUSD",1729232708921,0.6419492,153.89,153.84,28.6034]
["bitfinex","SOLUSD",1729232709124,7.1404492,153.89,153.84,28.6034]
["bitfinex","SOLUSD",1729232709319,7.1404492,153.89,153.84,41.66433922]
["bitfinex","SOLUSD",1729232709516,6.4986,153.88,153.84,22.1034]
["bitfinex","SOLUSD",1729232709716,6.4986,153.88,153.84,35.16433922]
["bitfinex","SOLUSD",1729232709921,0.6419492,153.89,153.84,35.16433922]
["bitfinex","SOLUSD",1729232710237,7.1401492,153.89,153.84,35.16433922]
["bitfinex","SOLUSD",1729232712238,7.1401492,153.89,153.84,41.66453922]
["bitfinex","SOLUSD",1729232712433,0.6419492,153.89,153.85,13.06093922]
["bitfinex","SOLUSD",1729232712639,0.6419492,153.89,153.86,19.55993922]
["bitfinex","SOLUSD",1729232712816,0.6419492,153.89,153.87,13.06093922]
["bitfinex","SOLUSD",1729232713015,0.6419492,153.89,153.86,19.55993922]
["bitfinex","SOLUSD",1729232713445,0.6419492,153.89,153.86,6.499]
["bitfinex","SOLUSD",1729232714122,7.1401492,153.89,153.85,16.2486]
["bitfinex","SOLUSD",1729232715134,6.4996,153.86,153.82,16.2524]
["bitfinex","SOLUSD",1729232715324,6.499,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729232716528,6.499,153.87,153.82,35.81433922]
["bitfinex","SOLUSD",1729232717514,6.499,153.87,153.8,23.54481868]
["bitfinex","SOLUSD",1729232717515,6.4997,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729232717725,6.4997,153.86,153.82,13.06093922]
["bitfinex","SOLUSD",1729232717925,0.6419492,153.89,153.81,6.5014]
["bitfinex","SOLUSD",1729232717926,6.4989,153.88,153.83,13.06093922]
["bitfinex","SOLUSD",1729232718544,6.4989,153.88,153.83,19.56143922]
["bitfinex","SOLUSD",1729232719116,6.4989,153.88,153.84,13.06093922]
["bitfinex","SOLUSD",1729232719321,0.6419492,153.89,153.86,19.55993922]
["bitfinex","SOLUSD",1729232719644,0.6419492,153.89,153.87,16.2474]
["bitfinex","SOLUSD",1729232719849,0.6419492,153.89,153.87,29.30833922]
["bitfinex","SOLUSD",1729232720136,0.6419492,153.89,153.87,35.80713922]
["bitfinex","SOLUSD",1729232720721,0.6419492,153.89,153.88,13.06093922]
["bitfinex","SOLUSD",1729232720920,0.6419492,153.89,153.88,19.55943922]
["bitfinex","SOLUSD",1729232721341,0.6419492,153.89,153.88,13.06093922]
["bitfinex","SOLUSD",1729232721516,0.6419492,153.89,153.87,22.7463]
["bitfinex","SOLUSD",1729232721716,0.6419492,153.89,153.85,13.0723]
["bitfinex","SOLUSD",1729232721944,0.6419492,153.89,153.85,26.13323922]
["bitfinex","SOLUSD",1729232722243,0.6419492,153.89,153.86,6.4994]
["bitfinex","SOLUSD",1729232722620,0.6419492,153.89,153.85,26.13343922]
["bitfinex","SOLUSD",1729232723043,0.6419492,153.89,153.85,13.0725]
["bitfinex","SOLUSD",1729232723260,0.6419492,153.89,153.85,26.13343922]
["bitfinex","SOLUSD",1729232724925,0.6419492,153.89,153.86,19.56013922]
["bitfinex","SOLUSD",1729232725824,0.6419492,153.89,153.87,13.06093922]
["bitfinex","SOLUSD",1729232726235,0.6419492,153.89,153.87,19.55973922]
["bitfinex","SOLUSD",1729232727346,0.6419492,153.89,153.88,13.06093922]
["bitfinex","SOLUSD",1729232727720,0.6419492,153.89,153.88,19.55943922]
["bitfinex","SOLUSD",1729232735626,0.6419492,153.89,153.88,56.27754821]
["bitfinex","SOLUSD",1729232736247,0.6419492,153.89,153.88,57.2527004]
["bitfinex","SOLUSD",1729232737230,0.6419492,153.89,153.88,81.0295844]
["bitfinex","SOLUSD",1729232739650,0.6419492,153.89,153.88,66.66943619]
["bitfinex","SOLUSD",1729232739835,0.6419492,153.89,153.88,79.73037541]
["bitfinex","SOLUSD",1729232741933,0.89345433,153.89,153.88,79.73037541]
["bitfinex","SOLUSD",1729232742155,0.89345433,153.89,153.88,81.02930877]
["bitfinex","SOLUSD",1729232742350,22.0807,154.0,153.93,20.0]
["bitfinex","SOLUSD",1729232742351,11.6987,154.0,153.93,20.0]
["bitfinex","SOLUSD",1729232742557,6.4939,153.99,153.95,13.06093922]
["bitfinex","SOLUSD",1729232742859,11.6985,154.0,153.95,20.85489323]
["bitfinex","SOLUSD",1729232743151,11.6985,154.0,153.95,19.55613922]
["bitfinex","SOLUSD",1729232745546,5.205,154.0,153.96,14.35960407]
["bitfinex","SOLUSD",1729232745856,5.205,154.0,153.96,20.85430407]
["bitfinex","SOLUSD",1729232746038,5.205,154.0,153.96,14.35960407]
["bitfinex","SOLUSD",1729232746237,5.205,154.0,153.96,20.85470407]
["bitfinex","SOLUSD",1729232746433,5.205,154.0,153.96,1.29866485]
["bitfinex","SOLUSD",1729232746655,5.205,154.0,153.99,19.55483922]
["bitfinex","SOLUSD",1729232746846,5.205,154.0,153.99,42.4411]
["bitfinex","SOLUSD",1729232747054,5.205,154.0,153.99,66.217984]
["bitfinex","SOLUSD",1729232747558,5.205,154.0,153.99,42.4411]
["bitfinex","SOLUSD",1729232748247,5.205,154.0,153.99,55.50203922]
["bitfinex","SOLUSD",1729232748451,5.205,154.0,153.99,79.27892322]
["bitfinex","SOLUSD",1729232751755,5.205,154.0,153.99,66.217984]
["bitfinex","SOLUSD",1729232751954,5.205,154.0,153.99,79.27892322]
["bitfinex","SOLUSD",1729232755135,5.205,154.0,153.99,66.217984]
["bitfinex","SOLUSD",1729232756645,5.205,154.0,153.99,35.9472]
["bitfinex","SOLUSD",1729232756852,5.205,154.0,153.96,20.0]
["bitfinex","SOLUSD",1729232757160,5.205,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729232757455,5.205,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1729232757670,5.205,154.0,153.99,7.46838157]
["bitfinex","SOLUSD",1729232758354,5.205,154.0,153.99,51.24526557]
["bitfinex","SOLUSD",1729232759140,5.205,154.0,153.99,27.46838157]
["bitfinex","SOLUSD",1729232759349,5.205,154.0,153.99,20.97448157]
["bitfinex","SOLUSD",1729232760557,5.205,154.0,153.99,51.24526557]
["bitfinex","SOLUSD",1729232762465,5.205,154.0,153.99,87.69670479]
["bitfinex","SOLUSD",1729232765936,5.205,154.0,153.99,87.79670479]
["bitfinex","SOLUSD",1729232767766,5.205,154.0,153.99,87.69670479]
["bitfinex","SOLUSD",1729232767971,5.205,154.0,153.99,74.73576557]
["bitfinex","SOLUSD",1729232768266,5.205,154.0,153.99,87.79670479]
["bitfinex","SOLUSD",1729232768765,5.205,154.0,153.99,87.69670479]
["bitfinex","SOLUSD",1729232769069,5.205,154.0,153.99,87.79670479]
["bitfinex","SOLUSD",1729232769456,5.205,154.0,153.99,74.53576557]
["bitfinex","SOLUSD",1729232769875,5.205,154.0,153.99,87.59670479]
["bitfinex","SOLUSD",1729232770255,5.205,154.0,153.99,74.53576557]
["bitfinex","SOLUSD",1729232771079,5.205,154.0,153.99,50.75888157]
["bitfinex","SOLUSD",1729232772067,5.205,154.0,153.99,44.11048157]
["bitfinex","SOLUSD",1729232775261,5.205,154.0,153.99,67.88736557]
["bitfinex","SOLUSD",1729232776067,5.205,154.0,153.99,44.11048157]
["bitfinex","SOLUSD",1729232776478,5.205,154.0,153.99,67.98736557]
["bitfinex","SOLUSD",1729232778176,5.205,154.0,153.99,44.31048157]
["bitfinex","SOLUSD",1729232778378,5.205,154.0,153.99,68.08736557]
["bitfinex","SOLUSD",1729232778581,5.205,154.0,153.99,81.14830479]
["bitfinex","SOLUSD",1729232781999,5.205,154.0,153.99,127.41554723]
["bitfinex","SOLUSD",1729232782281,0.6419492,154.04,154.03,72.208684]
["bitfinex","SOLUSD",1729232782470,6.4872,154.15,154.09,6.4895]
["bitfinex","SOLUSD",1729232782861,12.0163,154.17,154.09,0.9738317]
["bitfinex","SOLUSD",1729232783074,6.489,154.11,154.09,0.9738317]
["bitfinex","SOLUSD",1729232783263,16.4169,154.16,154.09,0.9738317]
["bitfinex","SOLUSD",1729232783475,16.3169,154.16,154.09,0.9738317]
["bitfinex","SOLUSD",1729232783783,6.4886,154.12,154.09,0.9738317]
["bitfinex","SOLUSD",1729232784477,15.3013776,154.12,154.09,0.9738317]
["bitfinex","SOLUSD",1729232786885,8.8127776,154.12,154.09,0.9738317]
["bitfinex","SOLUSD",1729232787472,15.3014776,154.12,154.09,0.9738317]
["bitfinex","SOLUSD",1729232788874,8.8127776,154.12,154.09,0.9738317]
["bitfinex","SOLUSD",1729232789170,6.4889,154.11,154.05,16.2282]
["bitfinex","SOLUSD",1729232789679,13.1087,154.11,154.01,16.2321]
["bitfinex","SOLUSD",1729232790088,13.2087,154.11,154.02,0.97428343]
["bitfinex","SOLUSD",1729232790273,6.4911,154.06,154.02,0.97428343]
["bitfinex","SOLUSD",1729232790877,29.3318,154.11,154.02,0.97428343]
["bitfinex","SOLUSD",1729232791370,6.4906,154.07,154.02,0.97428343]
["bitfinex","SOLUSD",1729232792165,6.4901,154.08,154.02,0.97428343]
["bitfinex","SOLUSD",1729232793099,6.4918,154.04,153.99,20.0]
["bitfinex","SOLUSD",1729232793267,16.2242,154.09,153.99,20.0]
["bitfinex","SOLUSD",1729232793797,6.4913,154.06,153.99,20.0]
["bitfinex","SOLUSD",1729232794973,6.4913,154.06,154.0,0.97438781]
["bitfinex","SOLUSD",1729232795190,16.2242,154.09,154.0,0.97438781]
["bitfinex","SOLUSD",1729232795191,6.4917,154.05,154.0,0.97438781]
["bitfinex","SOLUSD",1729232795494,16.2253,154.08,153.97,20.0]
["bitfinex","SOLUSD",1729232795793,6.4914,154.05,153.97,22.7315]
["bitfinex","SOLUSD",1729232797064,6.492,154.04,153.97,16.2368]
["bitfinex","SOLUSD",1729232798690,6.4927,154.02,153.96,0.97467106]
["bitfinex","SOLUSD",1729232798882,6.4927,154.02,153.96,20.97467106]
["bitfinex","SOLUSD",1729232799594,14.6925178,154.02,153.96,20.97467106]
["bitfinex","SOLUSD",1729232799893,6.4931,154.01,153.96,0.97467106]
["bitfinex","SOLUSD",1729232801488,14.6925178,154.02,153.96,14.03561028]
["bitfinex","SOLUSD",1729232804090,8.1998178,154.02,153.97,13.06093922]
["bitfinex","SOLUSD",1729232804298,8.1998178,154.02,153.99,13.06093922]
["bitfinex","SOLUSD",1729232805390,8.1998178,154.02,153.98,13.06093922]
["bitfinex","SOLUSD",1729232809576,8.1998178,154.02,153.97,35.79253922]
["bitfinex","SOLUSD",1729232810275,8.1998178,154.02,153.97,29.29783922]
["bitfinex","SOLUSD",1729232810495,8.1998178,154.02,153.98,13.06093922]
["bitfinex","SOLUSD",1729232810999,14.6928178,154.02,153.96,14.03561028]
["bitfinex","SOLUSD",1729232812279,8.1998178,154.02,153.96,0.97467106]
["bitfinex","SOLUSD",1729232812606,8.1998178,154.02,153.86,15.5742]
["bitfinex","SOLUSD",1729232812607,0.1,153.96,153.86,15.5742]
["bitfinex","SOLUSD",1729232812804,40.013784,153.97,153.83,6.3431]
["bitfinex","SOLUSD",1729232812805,23.776884,153.93,153.83,6.3431]
["bitfinex","SOLUSD",1729232813199,23.776884,153.93,153.84,59.10905078]
["bitfinex","SOLUSD",1729232813381,6.4968,153.92,153.86,13.06093922]
["bitfinex","SOLUSD",1729232813590,6.4866,153.95,153.87,29.30803922]
["bitfinex","SOLUSD",1729232813885,6.4866,153.95,153.87,16.2471]
["bitfinex","SOLUSD",1729232814293,6.4961,153.94,153.87,16.2471]
["bitfinex","SOLUSD",1729232814698,6.4968,153.93,153.85,6.4998]
["bitfinex","SOLUSD",1729232815900,6.4968,153.93,153.86,59.64589078]
["bitfinex","SOLUSD",1729232816096,6.4968,153.93,153.86,57.53589078]
["bitfinex","SOLUSD",1729232816282,6.4968,153.93,153.84,27.47552083]
["bitfinex","SOLUSD",1729232816283,6.4968,153.93,153.85,16.2494]
["bitfinex","SOLUSD",1729232816490,31.9767018,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1729232816814,8.1998178,153.94,153.84,41.25548197]
["bitfinex","SOLUSD",1729232817108,8.1998178,153.94,153.88,16.2462]
["bitfinex","SOLUSD",1729232817407,8.1998178,153.94,153.9,20.28006114]
["bitfinex","SOLUSD",1729232817614,8.1998178,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1729232818089,8.1998178,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1729232818287,8.1998178,153.94,153.92,16.2422]
["bitfinex","SOLUSD",1729232818484,19.56500421,153.94,153.92,22.7389]
["bitfinex","SOLUSD",1729232818706,8.1998178,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1729232818904,8.1998178,153.94,153.92,22.739]
["bitfinex","SOLUSD",1729232821307,8.1998178,153.94,153.92,16.2422]
["bitfinex","SOLUSD",1729232821906,8.1998178,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1729232821907,8.1998178,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1729232822108,8.1998178,153.94,153.91,6.497]
["bitfinex","SOLUSD",1729232822309,8.1998178,153.94,153.89,7.56339543]
["bitfinex","SOLUSD",1729232822517,10.70982903,153.93,153.92,6.4965]
["bitfinex","SOLUSD",1729232822810,8.1998178,153.94,153.92,6.4965]
["bitfinex","SOLUSD",1729232823187,8.1998178,153.94,153.91,16.243]
["bitfinex","SOLUSD",1729232823607,8.1998178,153.94,153.91,22.7401]
["bitfinex","SOLUSD",1729232824408,8.1998178,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1729232825110,8.1998178,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1729232825714,8.1998178,153.94,153.92,22.7389]
["bitfinex","SOLUSD",1729232825915,8.1998178,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1729232826086,8.1998178,153.94,153.93,26.4964]
["bitfinex","SOLUSD",1729232827015,20.20242186,153.94,153.92,16.2421]
["bitfinex","SOLUSD",1729232827308,2.6943641,153.93,153.92,16.2421]
["bitfinex","SOLUSD",1729232827495,8.1998178,153.94,153.92,16.2421]
["bitfinex","SOLUSD",1729232827892,8.1998178,153.94,153.93,20.0]
["bitfinex","SOLUSD",1729232828906,8.1998178,153.94,153.93,26.4964]
["bitfinex","SOLUSD",1729232832806,20.21011972,153.94,153.92,16.2421]
["bitfinex","SOLUSD",1729232833015,8.1998178,153.94,153.9,20.0]
["bitfinex","SOLUSD",1729232833514,8.1998178,153.94,153.89,22.8334]
["bitfinex","SOLUSD",1729232833515,8.1998178,153.94,153.89,22.7429]
["bitfinex","SOLUSD",1729232833895,8.1998178,153.94,153.85,22.3975]
["bitfinex","SOLUSD",1729232834100,6.4968,153.92,153.85,22.7482]
["bitfinex","SOLUSD",1729232834401,6.4976,153.91,153.85,22.7481]
["bitfinex","SOLUSD",1729232834801,23.776884,153.93,153.84,16.5689]
["bitfinex","SOLUSD",1729232834802,6.4968,153.93,153.84,16.5689]
["bitfinex","SOLUSD",1729232834996,6.4968,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729232835394,6.4968,153.93,153.86,22.7477]
["bitfinex","SOLUSD",1729232835811,8.1998178,153.94,153.87,59.73960791]
["bitfinex","SOLUSD",1729232836022,8.1998178,153.94,153.83,0.97543422]
["bitfinex","SOLUSD",1729232836023,43.876884,153.93,153.83,0.97543422]
["bitfinex","SOLUSD",1729232836318,43.776884,153.93,153.85,16.2495]
["bitfinex","SOLUSD",1729232836620,23.776884,153.93,153.85,16.2495]
["bitfinex","SOLUSD",1729232836790,12.77019546,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1729232836989,6.4968,153.93,153.86,6.4994]
["bitfinex","SOLUSD",1729232837196,6.4968,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729232837699,6.4968,153.93,153.85,22.7489]
["bitfinex","SOLUSD",1729232838198,6.4968,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1729232840200,23.776884,153.93,153.83,0.97543435]
["bitfinex","SOLUSD",1729232840400,23.776884,153.91,153.83,7.47573435]
["bitfinex","SOLUSD",1729232840603,23.776884,153.93,153.83,7.47573435]
["bitfinex","SOLUSD",1729232840604,6.4982,153.89,153.84,59.40780791]
["bitfinex","SOLUSD",1729232840806,23.776884,153.93,153.81,22.2338]
["bitfinex","SOLUSD",1729232841101,6.4976,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1729232841501,23.776884,153.93,153.82,0.97538662]
["bitfinex","SOLUSD",1729232841825,6.4969,153.92,153.86,6.499]
["bitfinex","SOLUSD",1729232842317,6.4975,153.91,153.85,16.249]
["bitfinex","SOLUSD",1729232842518,6.4975,153.91,153.86,59.13810136]
["bitfinex","SOLUSD",1729232842710,6.4975,153.91,153.85,22.7488]
["bitfinex","SOLUSD",1729232843699,23.776884,153.93,153.84,20.0]
["bitfinex","SOLUSD",1729232843900,23.776884,153.93,153.83,6.5006]
["bitfinex","SOLUSD",1729232844305,23.876884,153.93,153.83,6.5006]
["bitfinex","SOLUSD",1729232844508,6.4984,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1729232845114,8.1998178,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729232845321,8.1998178,153.89,153.83,32.5034]
["bitfinex","SOLUSD",1729232845503,8.1998178,153.89,153.86,22.7475]
["bitfinex","SOLUSD",1729232846402,8.1998178,153.89,153.83,32.5034]
["bitfinex","SOLUSD",1729232846403,8.1998178,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1729232846608,8.1998178,153.89,153.83,6.5002]
["bitfinex","SOLUSD",1729232846818,8.1998178,153.89,153.82,37.22728662]
["bitfinex","SOLUSD",1729232846819,8.1998178,153.89,153.84,26.5001]
["bitfinex","SOLUSD",1729232847015,8.1998178,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1729232847923,8.1998178,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729232848234,8.1998178,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1729232849012,8.1998178,153.89,153.86,16.2479]
["bitfinex","SOLUSD",1729232849310,8.1998178,153.89,153.86,22.7472]
["bitfinex","SOLUSD",1729232850219,8.1998178,153.89,153.82,53.47999819]
["bitfinex","SOLUSD",1729232850220,8.1998178,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729232850529,14.6980178,153.89,153.83,22.752]
["bitfinex","SOLUSD",1729232851729,6.4986,153.88,153.83,22.752]
["bitfinex","SOLUSD",1729232852525,8.1998178,153.89,153.82,0.97549819]
["bitfinex","SOLUSD",1729232852700,6.4989,153.88,153.82,7.47649819]
["bitfinex","SOLUSD",1729232853505,8.1998178,153.89,153.82,7.47649819]
["bitfinex","SOLUSD",1729232853506,6.4991,153.87,153.82,20.97549819]
["bitfinex","SOLUSD",1729232855033,6.4991,153.87,153.82,20.0]
["bitfinex","SOLUSD",1729232855212,6.4994,153.86,153.81,16.0848]
["bitfinex","SOLUSD",1729232855408,6.5,153.85,153.81,16.0848]
["bitfinex","SOLUSD",1729232855727,20.0,153.87,153.78,2.10677134]
["bitfinex","SOLUSD",1729232855926,6.5007,153.83,153.78,2.10677134]
["bitfinex","SOLUSD",1729232856517,6.5011,153.82,153.78,2.10677134]
["bitfinex","SOLUSD",1729232856720,6.5011,153.82,153.78,0.97574278]
["bitfinex","SOLUSD",1729232857737,23.776884,153.86,153.78,0.97574278]
["bitfinex","SOLUSD",1729232859324,6.5011,153.82,153.78,0.97574278]
["bitfinex","SOLUSD",1729232859526,6.5011,153.82,153.77,31.5501]
["bitfinex","SOLUSD",1729232859932,23.776884,153.86,153.77,15.2924]
["bitfinex","SOLUSD",1729232860140,6.5015,153.81,153.75,6.504]
["bitfinex","SOLUSD",1729232860321,43.976884,153.83,153.74,0.97599532]
["bitfinex","SOLUSD",1729232860635,6.5032,153.78,153.74,0.97599532]
["bitfinex","SOLUSD",1729232861016,0.1,153.82,153.74,0.97599532]
["bitfinex","SOLUSD",1729232861017,0.1,153.81,153.74,0.97599532]
["bitfinex","SOLUSD",1729232861343,6.5037,153.76,153.74,0.97599532]
["bitfinex","SOLUSD",1729232861519,20.0,153.8,153.74,0.97599532]
["bitfinex","SOLUSD",1729232861719,6.5036,153.76,153.74,0.97599532]
["bitfinex","SOLUSD",1729232861946,6.5036,153.76,153.7,16.2644]
["bitfinex","SOLUSD",1729232862113,23.876884,153.81,153.7,16.2644]
["bitfinex","SOLUSD",1729232862441,6.5038,153.76,153.7,16.2644]
["bitfinex","SOLUSD",1729232863235,0.1,153.79,153.71,20.0]
["bitfinex","SOLUSD",1729232863441,6.504,153.75,153.7,16.2644]
["bitfinex","SOLUSD",1729232863942,6.5049,153.73,153.69,16.1644]
["bitfinex","SOLUSD",1729232864118,6.5049,153.73,153.67,22.7759]
["bitfinex","SOLUSD",1729232864450,10.18551868,153.72,153.67,22.7759]
["bitfinex","SOLUSD",1729232864627,6.5036,153.76,153.67,16.2686]
["bitfinex","SOLUSD",1729232864942,6.5053,153.72,153.67,16.2686]
["bitfinex","SOLUSD",1729232866122,43.976884,153.77,153.67,23.75246372]
["bitfinex","SOLUSD",1729232866437,6.5044,153.75,153.68,20.0]
["bitfinex","SOLUSD",1729232866617,6.5036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729232868947,6.5055,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1729232869326,6.5055,153.72,153.67,20.0]
["bitfinex","SOLUSD",1729232869950,6.5055,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729232870115,11.16018362,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729232870319,6.5047,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1729232870633,6.5036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729232872396,6.5023,153.8,153.71,22.7165]
["bitfinex","SOLUSD",1729232872646,6.5011,153.82,153.76,6.5034]
["bitfinex","SOLUSD",1729232874430,10.63991893,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729232874647,6.5011,153.82,153.76,6.5034]
["bitfinex","SOLUSD",1729232874832,10.0501737,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729232875021,6.5011,153.82,153.76,6.5034]
["bitfinex","SOLUSD",1729232875022,10.05107898,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729232875227,6.5016,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729232875445,7.586858,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729232876122,10.12728319,153.79,153.76,6.5034]
["bitfinex","SOLUSD",1729232876326,7.586858,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729232877030,17.85459246,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729232877231,7.586858,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729232878220,23.776884,153.79,153.72,0.97615329]
["bitfinex","SOLUSD",1729232878825,6.504,153.76,153.72,0.97615329]
["bitfinex","SOLUSD",1729232879444,6.5032,153.77,153.72,0.97615329]
["bitfinex","SOLUSD",1729232879653,6.5028,153.78,153.72,7.48105329]
["bitfinex","SOLUSD",1729232879857,10.92706663,153.77,153.74,16.2612]
["bitfinex","SOLUSD",1729232880146,10.60481129,153.76,153.72,7.48145329]
["bitfinex","SOLUSD",1729232880337,10.8800464,153.76,153.72,7.48145329]
["bitfinex","SOLUSD",1729232880537,6.5037,153.76,153.72,0.97615329]
["bitfinex","SOLUSD",1729232880752,12.20341036,153.75,153.72,0.97615329]
["bitfinex","SOLUSD",1729232881048,11.62471284,153.74,153.72,0.97615329]
["bitfinex","SOLUSD",1729232881250,23.776884,153.77,153.67,37.9697]
["bitfinex","SOLUSD",1729232881453,6.5052,153.73,153.67,37.9697]
["bitfinex","SOLUSD",1729232881629,6.5052,153.73,153.67,44.477]
["bitfinex","SOLUSD",1729232882239,6.5058,153.71,153.67,15.283]
["bitfinex","SOLUSD",1729232882445,16.3591,153.76,153.63,38.6117]
["bitfinex","SOLUSD",1729232882446,0.1,153.74,153.63,38.6117]
["bitfinex","SOLUSD",1729232882654,6.5065,153.7,153.63,45.1204]
["bitfinex","SOLUSD",1729232882841,6.5065,153.7,153.64,6.5085]
["bitfinex","SOLUSD",1729232883232,0.1,153.75,153.63,81.93487156]
["bitfinex","SOLUSD",1729232883433,16.3591,153.76,153.63,81.93487156]
["bitfinex","SOLUSD",1729232883434,6.5056,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729232883852,16.3591,153.76,153.64,20.28006114]
["bitfinex","SOLUSD",1729232883853,43.776884,153.75,153.64,20.28006114]
["bitfinex","SOLUSD",1729232884055,6.5049,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1729232884359,43.776884,153.75,153.68,6.5068]
["bitfinex","SOLUSD",1729232884560,6.5049,153.73,153.67,22.7757]
["bitfinex","SOLUSD",1729232885139,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729232885340,6.5047,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729232886148,6.5037,153.76,153.7,6.5059]
["bitfinex","SOLUSD",1729232886349,13.28530957,153.78,153.7,40.28006114]
["bitfinex","SOLUSD",1729232886561,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729232886741,6.5024,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1729232887271,7.586858,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729232887933,10.4689273,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1729232888141,7.586858,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729232888739,12.08174866,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1729232888951,7.586858,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729232889158,11.2110508,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1729232889456,7.586858,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729232889664,7.586858,153.8,153.73,20.0]
["bitfinex","SOLUSD",1729232889665,6.5025,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729232889846,19.12057341,153.79,153.73,26.5048]
["bitfinex","SOLUSD",1729232890047,19.04803541,153.78,153.73,26.5048]
["bitfinex","SOLUSD",1729232890254,23.776884,153.79,153.72,16.2633]
["bitfinex","SOLUSD",1729232890450,6.5038,153.76,153.72,16.2633]
["bitfinex","SOLUSD",1729232890651,6.5038,153.76,153.71,17.21789908]
["bitfinex","SOLUSD",1729232890858,31.463742,153.79,153.71,17.21789908]
["bitfinex","SOLUSD",1729232891044,31.363742,153.79,153.71,0.97619908]
["bitfinex","SOLUSD",1729232891246,37.866242,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1729232891438,11.89213922,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729232891635,37.866242,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1729232892043,10.25641467,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729232892254,14.089358,153.79,153.73,22.7666]
["bitfinex","SOLUSD",1729232892461,14.089358,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729232892842,10.42141024,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729232893037,14.089358,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729232894151,10.19799962,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729232894463,7.586858,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729232894662,11.04009008,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729232894864,7.586858,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729232895369,13.02772048,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729232895665,10.05633268,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729232895858,14.089258,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729232896564,10.2194959,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729232896861,7.586858,153.79,153.71,33.49820039]
["bitfinex","SOLUSD",1729232897039,10.05434407,153.78,153.74,6.5042]
["bitfinex","SOLUSD",1729232897236,7.586858,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729232897460,10.31008561,153.78,153.75,6.504]
["bitfinex","SOLUSD",1729232897656,7.586858,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729232899368,7.586858,153.79,153.77,6.5032]
["bitfinex","SOLUSD",1729232900451,7.586858,153.79,153.74,6.2903]
["bitfinex","SOLUSD",1729232900653,14.089258,153.79,153.74,6.2903]
["bitfinex","SOLUSD",1729232900872,14.089258,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729232902161,14.089258,153.79,153.74,6.2903]
["bitfinex","SOLUSD",1729232902954,7.586858,153.79,153.74,6.2903]
["bitfinex","SOLUSD",1729232903263,6.5027,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729232903643,6.5027,153.78,153.72,51.3009]
["bitfinex","SOLUSD",1729232903848,23.776884,153.78,153.72,51.3009]
["bitfinex","SOLUSD",1729232904055,6.5032,153.77,153.72,57.8058]
["bitfinex","SOLUSD",1729232904449,14.089558,153.79,153.73,6.5046]
["bitfinex","SOLUSD",1729232905269,10.13174951,153.78,153.75,6.504]
["bitfinex","SOLUSD",1729232905470,14.089558,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729232905974,14.089558,153.79,153.73,16.2617]
["bitfinex","SOLUSD",1729232906276,14.089558,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729232907571,7.586858,153.79,153.72,35.0386]
["bitfinex","SOLUSD",1729232907960,10.05325949,153.78,153.77,6.5028]
["bitfinex","SOLUSD",1729232908159,7.586858,153.79,153.77,6.5028]
["bitfinex","SOLUSD",1729232908757,3.83903034,153.78,153.76,32.52200131]
["bitfinex","SOLUSD",1729232908971,7.586858,153.79,153.76,32.52200131]
["bitfinex","SOLUSD",1729232909159,7.586858,153.79,153.74,32.5224]
["bitfinex","SOLUSD",1729232909368,7.586858,153.79,153.75,20.0]
["bitfinex","SOLUSD",1729232909872,10.40027419,153.78,153.77,22.7607]
["bitfinex","SOLUSD",1729232910072,10.50334326,153.78,153.77,22.7607]
["bitfinex","SOLUSD",1729232910372,7.586858,153.79,153.77,16.2575]
["bitfinex","SOLUSD",1729232910678,7.586858,153.79,153.78,87.23689623]
["bitfinex","SOLUSD",1729232910850,7.586858,153.79,153.78,35.7855]
["bitfinex","SOLUSD",1729232912082,7.586858,153.79,153.78,103.02239623]
["bitfinex","SOLUSD",1729232912266,7.586858,153.79,153.78,35.7855]
["bitfinex","SOLUSD",1729232912454,7.586858,153.79,153.78,42.2882]
["bitfinex","SOLUSD",1729232913769,18.14977169,153.79,153.76,6.4248]
["bitfinex","SOLUSD",1729232913971,7.586858,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1729232914952,7.586858,153.79,153.76,20.0]
["bitfinex","SOLUSD",1729232915148,7.586858,153.79,153.77,6.5031]
["bitfinex","SOLUSD",1729232915352,7.586858,153.79,153.76,20.0]
["bitfinex","SOLUSD",1729232915353,10.81283613,153.78,153.76,26.5034]
["bitfinex","SOLUSD",1729232915671,7.586858,153.79,153.76,26.5034]
["bitfinex","SOLUSD",1729232916951,7.586858,153.79,153.77,6.5028]
["bitfinex","SOLUSD",1729232917263,7.586858,153.79,153.77,20.0]
["bitfinex","SOLUSD",1729232917656,10.31058483,153.78,153.77,20.0]
["bitfinex","SOLUSD",1729232917850,7.586858,153.79,153.77,20.0]
["bitfinex","SOLUSD",1729232919252,7.586858,153.79,153.77,36.2577]
["bitfinex","SOLUSD",1729232919476,7.586858,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1729232919857,7.586858,153.79,153.78,46.81275866]
["bitfinex","SOLUSD",1729232920177,7.586858,153.79,153.78,53.04725866]
["bitfinex","SOLUSD",1729232920760,7.586858,153.79,153.78,68.42595866]
["bitfinex","SOLUSD",1729232921254,6.4993,153.87,153.78,61.92325866]
["bitfinex","SOLUSD",1729232921575,11.32133844,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729232921760,6.4993,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729232922755,0.6129598,153.89,153.81,16.2537]
["bitfinex","SOLUSD",1729232922957,6.4994,153.86,153.81,22.7551]
["bitfinex","SOLUSD",1729232923260,0.6129598,153.89,153.82,6.501]
["bitfinex","SOLUSD",1729232923261,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729232925677,6.499,153.87,153.82,6.5011]
["bitfinex","SOLUSD",1729232927872,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729232928265,0.6129598,153.89,153.79,41.28575339]
["bitfinex","SOLUSD",1729232928474,7.1110598,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729232930579,6.4985,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729232932275,7.1110598,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729232932781,7.1110598,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729232932782,0.6129598,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729232933563,0.6129598,153.89,153.87,6.4988]
["bitfinex","SOLUSD",1729232934882,11.24692811,153.88,153.87,6.4988]
["bitfinex","SOLUSD",1729232935190,11.14561393,153.88,153.87,6.4988]
["bitfinex","SOLUSD",1729232935492,0.6129598,153.89,153.87,6.4988]
["bitfinex","SOLUSD",1729232936775,0.6129598,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1729232940094,0.6129598,153.89,153.88,21.6096]
["bitfinex","SOLUSD",1729232940263,6.4946,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1729232940883,6.4939,153.99,153.93,22.737]
["bitfinex","SOLUSD",1729232941063,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729232942089,6.4937,154.0,153.94,22.7358]
["bitfinex","SOLUSD",1729232943092,6.4937,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729232945103,6.493,154.02,153.97,26.80455866]
["bitfinex","SOLUSD",1729232945280,20.34075109,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1729232945471,7.1047598,154.04,153.97,36.54655866]
["bitfinex","SOLUSD",1729232945968,0.6129598,154.04,153.98,16.2358]
["bitfinex","SOLUSD",1729232946167,6.4943,153.99,153.95,0.97466749]
["bitfinex","SOLUSD",1729232946495,6.4935,154.0,153.95,0.97466749]
["bitfinex","SOLUSD",1729232946702,6.4935,154.0,153.95,68.45406355]
["bitfinex","SOLUSD",1729232946874,6.4935,154.0,153.95,0.97466749]
["bitfinex","SOLUSD",1729232947068,20.1,154.03,153.94,16.2394]
["bitfinex","SOLUSD",1729232947273,6.4943,153.98,153.94,16.2394]
["bitfinex","SOLUSD",1729232947685,6.4939,153.99,153.94,16.2394]
["bitfinex","SOLUSD",1729232949879,6.4939,153.99,153.94,22.7354]
["bitfinex","SOLUSD",1729232952485,6.4935,154.0,153.94,22.7354]
["bitfinex","SOLUSD",1729232954488,6.4931,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1729232956097,6.4931,154.01,153.94,16.2394]
["bitfinex","SOLUSD",1729232956279,6.4931,154.01,153.93,37.65987127]
["bitfinex","SOLUSD",1729232956486,6.4926,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1729232956817,7.1047598,154.04,153.98,16.2357]
["bitfinex","SOLUSD",1729232956999,7.1047598,154.04,153.98,22.7299]
["bitfinex","SOLUSD",1729232957306,6.4926,154.02,153.98,16.2357]
["bitfinex","SOLUSD",1729232958582,6.4922,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729232959322,0.6129598,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729232963281,7.1047598,154.04,153.99,22.7285]
["bitfinex","SOLUSD",1729232964586,6.4924,154.03,153.99,16.2347]
["bitfinex","SOLUSD",1729232965389,0.6129598,154.04,153.98,0.97449896]
["bitfinex","SOLUSD",1729232965594,23.776884,154.03,153.92,6.4607]
["bitfinex","SOLUSD",1729232965794,6.4951,153.97,153.92,29.1995]
["bitfinex","SOLUSD",1729232966496,6.4944,153.98,153.92,29.1995]
["bitfinex","SOLUSD",1729232966689,6.4944,153.98,153.93,22.8713]
["bitfinex","SOLUSD",1729232966899,6.4939,153.99,153.94,22.7355]
["bitfinex","SOLUSD",1729232968395,6.4943,153.98,153.94,16.2395]
["bitfinex","SOLUSD",1729232968594,6.4949,153.97,153.93,16.375]
["bitfinex","SOLUSD",1729232969300,11.80280986,153.96,153.93,16.375]
["bitfinex","SOLUSD",1729232969495,6.4946,153.98,153.93,16.375]
["bitfinex","SOLUSD",1729232969707,6.4946,153.98,153.93,22.8714]
["bitfinex","SOLUSD",1729232970291,6.4951,153.97,153.92,12.9575]
["bitfinex","SOLUSD",1729232970497,6.4947,153.98,153.92,12.9575]
["bitfinex","SOLUSD",1729232971890,23.776884,154.0,153.92,12.9575]
["bitfinex","SOLUSD",1729232972120,6.4948,153.97,153.92,12.9575]
["bitfinex","SOLUSD",1729232972319,11.71406742,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1729232972499,6.4943,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729232973123,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729232975120,10.71045435,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729232975328,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729232975818,23.776884,154.01,153.93,20.0]
["bitfinex","SOLUSD",1729232976003,6.4946,153.98,153.93,26.4963]
["bitfinex","SOLUSD",1729232977419,6.4947,153.98,153.93,26.4963]
["bitfinex","SOLUSD",1729232977828,23.876884,154.01,153.92,22.7027]
["bitfinex","SOLUSD",1729232978124,6.4954,153.96,153.92,29.1995]
["bitfinex","SOLUSD",1729232978331,6.4945,153.98,153.92,29.1995]
["bitfinex","SOLUSD",1729232978906,6.4945,153.98,153.92,22.7027]
["bitfinex","SOLUSD",1729232979103,6.4945,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729232979310,23.776884,154.01,153.92,29.1995]
["bitfinex","SOLUSD",1729232979311,17.53663994,153.97,153.92,29.1995]
["bitfinex","SOLUSD",1729232979502,6.4948,153.97,153.92,29.1995]
["bitfinex","SOLUSD",1729232979826,11.63035381,153.96,153.92,42.17453404]
["bitfinex","SOLUSD",1729232980027,6.4948,153.97,153.92,42.17453404]
["bitfinex","SOLUSD",1729232980216,1.4948,153.97,153.92,42.17453404]
["bitfinex","SOLUSD",1729232980422,20.0,154.0,153.92,42.17453404]
["bitfinex","SOLUSD",1729232980729,23.776884,153.99,153.92,42.17453404]
["bitfinex","SOLUSD",1729232981025,23.776884,153.99,153.92,29.1995]
["bitfinex","SOLUSD",1729232981629,23.776884,153.99,153.92,42.17453404]
["bitfinex","SOLUSD",1729232981851,13.36495028,153.98,153.92,42.17453404]
["bitfinex","SOLUSD",1729232982029,19.8626865,153.98,153.92,42.17453404]
["bitfinex","SOLUSD",1729232982322,6.4943,153.98,153.92,42.17453404]
["bitfinex","SOLUSD",1729232982514,19.82740344,153.97,153.92,42.17453404]
["bitfinex","SOLUSD",1729232982719,6.4948,153.97,153.92,42.17453404]
["bitfinex","SOLUSD",1729232984426,6.4943,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729232984629,6.4939,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729232984931,19.40476167,153.98,153.93,29.21583404]
["bitfinex","SOLUSD",1729232985107,6.4943,153.98,153.93,29.21583404]
["bitfinex","SOLUSD",1729232985317,6.4943,153.98,153.93,35.71203404]
["bitfinex","SOLUSD",1729232985835,12.44763595,153.97,153.93,35.71203404]
["bitfinex","SOLUSD",1729232986020,6.4943,153.98,153.93,35.71203404]
["bitfinex","SOLUSD",1729232986719,12.83824152,153.97,153.93,35.71203404]
["bitfinex","SOLUSD",1729232987028,6.4943,153.98,153.93,35.71203404]
["bitfinex","SOLUSD",1729232987631,6.4949,153.97,153.93,16.2408]
["bitfinex","SOLUSD",1729232987927,6.493,154.02,153.96,12.97503404]
["bitfinex","SOLUSD",1729232988128,6.75251522,154.03,153.95,57.4354]
["bitfinex","SOLUSD",1729232988332,6.4941,153.99,153.95,34.17173404]
["bitfinex","SOLUSD",1729232989934,10.73761549,153.98,153.95,28.11433404]
["bitfinex","SOLUSD",1729232990231,6.4941,153.99,153.95,28.11433404]
["bitfinex","SOLUSD",1729232990815,50.463484,154.02,153.92,32.97503404]
["bitfinex","SOLUSD",1729232991008,6.496,153.94,153.91,17.62552193]
["bitfinex","SOLUSD",1729232991215,50.263484,154.02,153.91,0.97492193]
["bitfinex","SOLUSD",1729232991216,0.2,153.99,153.91,0.97492193]
["bitfinex","SOLUSD",1729232991431,6.4972,153.92,153.87,35.82813404]
["bitfinex","SOLUSD",1729232991625,6.4972,153.92,153.87,42.32703404]
["bitfinex","SOLUSD",1729232991813,6.4972,153.92,153.87,29.352]
["bitfinex","SOLUSD",1729232992012,6.4972,153.92,153.87,30.32718386]
["bitfinex","SOLUSD",1729232992228,43.876884,153.97,153.87,30.32718386]
["bitfinex","SOLUSD",1729232992424,6.496,153.94,153.89,12.97503404]
["bitfinex","SOLUSD",1729232992667,22.3963,153.98,153.89,12.97503404]
["bitfinex","SOLUSD",1729232992668,12.12895749,153.93,153.89,19.47283404]
["bitfinex","SOLUSD",1729232992840,6.4961,153.94,153.89,19.47283404]
["bitfinex","SOLUSD",1729232993524,11.59282224,153.93,153.9,6.4977]
["bitfinex","SOLUSD",1729232993712,6.4951,153.96,153.9,6.4977]
["bitfinex","SOLUSD",1729232993927,6.4955,153.96,153.91,12.97503404]
["bitfinex","SOLUSD",1729232994926,16.3328,154.01,153.92,19.47183404]
["bitfinex","SOLUSD",1729232995129,6.4946,153.98,153.92,19.47183404]
["bitfinex","SOLUSD",1729232995439,6.4948,153.97,153.92,19.47183404]
["bitfinex","SOLUSD",1729232995627,11.99924828,153.96,153.92,19.47183404]
["bitfinex","SOLUSD",1729232995815,11.33406704,153.95,153.92,19.47183404]
["bitfinex","SOLUSD",1729232996015,6.4948,153.97,153.92,19.47183404]
["bitfinex","SOLUSD",1729232996330,13.0489356,153.96,153.92,19.47183404]
["bitfinex","SOLUSD",1729232996529,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729232996737,6.4956,153.95,153.9,20.0]
["bitfinex","SOLUSD",1729232997042,6.4956,153.95,153.9,12.97503404]
["bitfinex","SOLUSD",1729232997337,6.4956,153.95,153.9,19.47263404]
["bitfinex","SOLUSD",1729232997338,12.31391885,153.94,153.9,19.47263404]
["bitfinex","SOLUSD",1729232997517,6.4968,153.93,153.88,83.62594098]
["bitfinex","SOLUSD",1729232997724,6.497,153.92,153.87,29.3517]
["bitfinex","SOLUSD",1729232997936,6.497,153.92,153.87,22.8531]
["bitfinex","SOLUSD",1729232998140,11.53535475,153.91,153.87,22.8531]
["bitfinex","SOLUSD",1729232998339,6.497,153.92,153.87,22.8531]
["bitfinex","SOLUSD",1729232998935,6.4973,153.91,153.87,16.6506]
["bitfinex","SOLUSD",1729232999232,17.44809585,153.9,153.85,35.72423404]
["bitfinex","SOLUSD",1729232999424,6.4978,153.9,153.85,35.72423404]
["bitfinex","SOLUSD",1729232999941,16.439,153.95,153.85,16.2495]
["bitfinex","SOLUSD",1729232999942,6.4983,153.89,153.85,16.2495]
["bitfinex","SOLUSD",1729233000411,6.4975,153.91,153.85,22.7492]
["bitfinex","SOLUSD",1729233001032,6.4978,153.9,153.85,22.7492]
["bitfinex","SOLUSD",1729233001236,18.07556593,153.9,153.85,22.7492]
["bitfinex","SOLUSD",1729233001532,12.799,153.96,153.84,20.0]
["bitfinex","SOLUSD",1729233001738,13.30442491,153.95,153.86,20.0]
["bitfinex","SOLUSD",1729233002033,10.24184101,153.95,153.89,20.29626408]
["bitfinex","SOLUSD",1729233002226,0.2,153.98,153.88,21.5526]
["bitfinex","SOLUSD",1729233002431,6.4964,153.94,153.88,21.5526]
["bitfinex","SOLUSD",1729233002634,6.4968,153.93,153.88,15.0542]
["bitfinex","SOLUSD",1729233002820,6.4968,153.93,153.88,21.5526]
["bitfinex","SOLUSD",1729233003017,6.496,153.94,153.88,21.5526]
["bitfinex","SOLUSD",1729233003426,10.93160002,153.93,153.88,21.5526]
["bitfinex","SOLUSD",1729233003624,6.496,153.94,153.88,21.5526]
["bitfinex","SOLUSD",1729233003827,12.699,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729233004020,6.4947,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1729233004219,15.27319984,154.02,153.91,16.243]
["bitfinex","SOLUSD",1729233004220,6.75412564,154.02,153.93,6.496]
["bitfinex","SOLUSD",1729233004446,6.4939,153.99,153.93,6.496]
["bitfinex","SOLUSD",1729233004741,6.4935,154.0,153.94,6.4957]
["bitfinex","SOLUSD",1729233004916,6.4942,153.99,153.93,36.53666408]
["bitfinex","SOLUSD",1729233005112,11.54538022,153.98,153.93,16.2404]
["bitfinex","SOLUSD",1729233005345,6.4942,153.99,153.93,22.7368]
["bitfinex","SOLUSD",1729233006819,23.776884,153.99,153.9,22.7419]
["bitfinex","SOLUSD",1729233007018,23.776884,153.99,153.91,16.2431]
["bitfinex","SOLUSD",1729233007246,6.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729233007540,23.776884,154.02,153.94,6.496]
["bitfinex","SOLUSD",1729233007749,6.494,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729233008725,6.4926,154.02,153.95,16.2389]
["bitfinex","SOLUSD",1729233008928,0.1,154.03,153.94,15.9909]
["bitfinex","SOLUSD",1729233009142,6.495,153.97,153.91,26.4972]
["bitfinex","SOLUSD",1729233009439,10.16359383,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729233009639,6.495,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729233010639,9.93897437,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729233010843,6.495,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729233011920,6.4943,153.99,153.93,6.496]
["bitfinex","SOLUSD",1729233012131,6.4934,154.01,153.93,20.29626408]
["bitfinex","SOLUSD",1729233012328,6.4934,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1729233012521,11.12910204,154.0,153.94,36.24]
["bitfinex","SOLUSD",1729233012745,6.4934,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729233012915,13.85796601,154.04,153.96,15.3656]
["bitfinex","SOLUSD",1729233013118,6.4926,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1729233013843,6.4926,154.02,153.97,22.7311]
["bitfinex","SOLUSD",1729233014149,6.4935,154.0,153.96,15.3656]
["bitfinex","SOLUSD",1729233014323,6.4939,153.99,153.94,42.7359]
["bitfinex","SOLUSD",1729233014525,10.59373789,153.98,153.94,42.7359]
["bitfinex","SOLUSD",1729233014727,10.01069084,153.98,153.94,42.7359]
["bitfinex","SOLUSD",1729233015035,10.15756108,153.97,153.92,15.002]
["bitfinex","SOLUSD",1729233015237,23.776884,154.0,153.92,21.4988]
["bitfinex","SOLUSD",1729233015616,23.776884,154.01,153.92,21.4988]
["bitfinex","SOLUSD",1729233015821,6.4935,154.0,153.92,21.4988]
["bitfinex","SOLUSD",1729233016022,23.776884,154.01,153.92,21.4988]
["bitfinex","SOLUSD",1729233016638,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729233016852,6.4965,153.93,153.87,48.7413]
["bitfinex","SOLUSD",1729233016853,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729233017522,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729233018138,11.87202821,153.93,153.88,20.0]
["bitfinex","SOLUSD",1729233018447,23.776884,154.0,153.91,41.7661]
["bitfinex","SOLUSD",1729233018752,19.17270823,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1729233018928,23.776884,154.01,153.93,6.4963]
["bitfinex","SOLUSD",1729233019243,6.4943,153.98,153.93,22.7374]
["bitfinex","SOLUSD",1729233020239,20.0,154.0,153.91,15.2688]
["bitfinex","SOLUSD",1729233020440,6.4954,153.96,153.91,15.2688]
["bitfinex","SOLUSD",1729233020957,11.74033717,153.95,153.92,20.29626408]
["bitfinex","SOLUSD",1729233021139,6.4935,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729233021453,6.4939,153.99,153.94,16.2395]
["bitfinex","SOLUSD",1729233022340,6.4939,153.99,153.94,22.7354]
["bitfinex","SOLUSD",1729233023344,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729233024429,13.63912279,154.04,153.97,6.4945]
["bitfinex","SOLUSD",1729233024430,6.4928,154.02,153.97,6.4945]
["bitfinex","SOLUSD",1729233024740,6.4928,154.02,153.96,22.7327]
["bitfinex","SOLUSD",1729233025135,0.6129598,154.04,153.96,16.2376]
["bitfinex","SOLUSD",1729233025333,0.6129598,154.04,153.95,6.4955]
["bitfinex","SOLUSD",1729233025334,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729233026227,11.47939777,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729233026452,10.57511454,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729233026651,6.4935,154.0,153.95,26.79176408]
["bitfinex","SOLUSD",1729233026874,6.4926,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729233027057,6.4922,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1729233027546,11.84353469,154.02,153.98,6.4941]
["bitfinex","SOLUSD",1729233027723,6.4928,154.02,153.97,45.0587]
["bitfinex","SOLUSD",1729233027924,0.6129598,154.04,153.97,45.0587]
["bitfinex","SOLUSD",1729233027925,0.6129598,154.04,153.97,15.9737]
["bitfinex","SOLUSD",1729233028137,6.4933,154.01,153.97,15.9737]
["bitfinex","SOLUSD",1729233028553,11.6515982,154.0,153.97,15.9737]
["bitfinex","SOLUSD",1729233028754,6.4933,154.01,153.97,15.9737]
["bitfinex","SOLUSD",1729233029838,6.4936,154.0,153.97,15.9737]
["bitfinex","SOLUSD",1729233030037,11.40249823,153.99,153.95,6.4951]
["bitfinex","SOLUSD",1729233030351,6.4936,154.0,153.95,6.4951]
["bitfinex","SOLUSD",1729233030730,10.78039187,153.99,153.95,6.4951]
["bitfinex","SOLUSD",1729233030934,6.4936,154.0,153.95,6.4951]
["bitfinex","SOLUSD",1729233031835,11.01424837,153.99,153.95,6.4951]
["bitfinex","SOLUSD",1729233032035,0.6129598,154.04,153.94,20.9747501]
["bitfinex","SOLUSD",1729233032235,6.4922,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1729233032634,10.59215798,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1729233032942,6.4922,154.03,153.97,22.7313]
["bitfinex","SOLUSD",1729233033344,10.93533284,154.02,153.97,22.7313]
["bitfinex","SOLUSD",1729233033556,6.4922,154.03,153.97,22.7313]
["bitfinex","SOLUSD",1729233033747,0.6129598,154.04,153.97,22.7313]
["bitfinex","SOLUSD",1729233033748,6.4927,154.02,153.97,22.7313]
["bitfinex","SOLUSD",1729233034855,11.30768436,154.01,153.97,22.7313]
["bitfinex","SOLUSD",1729233035028,6.4927,154.02,153.97,22.7313]
["bitfinex","SOLUSD",1729233035440,0.6129598,154.04,153.97,20.0]
["bitfinex","SOLUSD",1729233035641,0.6129598,154.04,153.96,20.29626408]
["bitfinex","SOLUSD",1729233035861,0.6129598,154.04,153.99,16.234]
["bitfinex","SOLUSD",1729233036042,0.6129598,154.04,154.01,6.493]
["bitfinex","SOLUSD",1729233036840,0.6129598,154.04,153.99,16.234]
["bitfinex","SOLUSD",1729233037044,7.1049598,154.04,153.99,22.7275]
["bitfinex","SOLUSD",1729233041368,0.6129598,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729233041567,0.6129598,154.04,153.99,32.8302]
["bitfinex","SOLUSD",1729233041769,7.1050598,154.04,153.99,32.8302]
["bitfinex","SOLUSD",1729233042262,11.7509085,154.03,153.99,32.8302]
["bitfinex","SOLUSD",1729233042435,6.4924,154.03,153.99,32.8302]
["bitfinex","SOLUSD",1729233044454,6.4924,154.03,153.99,39.3241]
["bitfinex","SOLUSD",1729233045757,6.4922,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1729233045958,6.4922,154.03,153.98,12.96479697]
["bitfinex","SOLUSD",1729233046344,6.4932,154.01,153.96,29.20239697]
["bitfinex","SOLUSD",1729233046550,12.17726191,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729233046749,10.53101424,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1729233046955,6.4932,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729233047746,11.1959317,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729233047945,6.4932,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729233048148,12.39271934,154.0,153.97,19.45949697]
["bitfinex","SOLUSD",1729233048471,9.69425656,153.99,153.97,19.45949697]
["bitfinex","SOLUSD",1729233048651,6.4932,154.01,153.97,19.45949697]
["bitfinex","SOLUSD",1729233048848,12.44158426,154.0,153.97,19.45949697]
["bitfinex","SOLUSD",1729233049162,6.4932,154.01,153.97,19.45949697]
["bitfinex","SOLUSD",1729233049471,6.4942,153.99,153.95,16.5962]
["bitfinex","SOLUSD",1729233049859,11.66884116,153.98,153.95,29.56099697]
["bitfinex","SOLUSD",1729233050049,16.2307,154.03,153.95,29.56099697]
["bitfinex","SOLUSD",1729233050050,6.4935,154.0,153.95,36.05639697]
["bitfinex","SOLUSD",1729233050559,6.4935,154.0,153.97,12.96479697]
["bitfinex","SOLUSD",1729233050763,12.55099676,153.99,153.97,12.96479697]
["bitfinex","SOLUSD",1729233050958,7.0995598,154.04,153.97,12.96479697]
["bitfinex","SOLUSD",1729233051176,6.4931,154.01,153.97,12.96479697]
["bitfinex","SOLUSD",1729233054069,12.33097017,154.0,153.97,12.96479697]
["bitfinex","SOLUSD",1729233054371,12.02427213,153.99,153.97,12.96479697]
["bitfinex","SOLUSD",1729233054672,10.46778084,153.98,153.97,12.96479697]
["bitfinex","SOLUSD",1729233054879,6.4931,154.01,153.97,12.96479697]
["bitfinex","SOLUSD",1729233055950,12.29944132,154.0,153.97,12.96479697]
["bitfinex","SOLUSD",1729233056154,6.4931,154.01,153.97,12.96479697]
["bitfinex","SOLUSD",1729233058953,0.6129598,154.04,153.99,19.45829697]
["bitfinex","SOLUSD",1729233059163,7.1047598,154.04,153.99,19.45829697]
["bitfinex","SOLUSD",1729233059369,7.1047598,154.04,154.01,12.96479697]
["bitfinex","SOLUSD",1729233060348,0.6129598,154.04,153.99,19.45829697]
["bitfinex","SOLUSD",1729233060653,6.4922,154.03,153.99,19.45829697]
["bitfinex","SOLUSD",1729233061059,10.78207004,154.02,153.99,19.45829697]
["bitfinex","SOLUSD",1729233061266,6.4922,154.03,153.99,19.45829697]
["bitfinex","SOLUSD",1729233062171,0.6129598,154.04,153.97,12.96479697]
["bitfinex","SOLUSD",1729233062485,6.4934,154.01,153.97,20.0]
["bitfinex","SOLUSD",1729233062690,6.4934,154.01,153.96,19.45989697]
["bitfinex","SOLUSD",1729233063680,6.4934,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1729233063878,0.6129598,154.04,153.98,12.96479697]
["bitfinex","SOLUSD",1729233064081,0.6129598,154.04,154.0,12.96479697]
["bitfinex","SOLUSD",1729233064279,7.1047598,154.04,154.0,19.45799697]
["bitfinex","SOLUSD",1729233064670,0.6129598,154.04,154.0,19.45799697]
["bitfinex","SOLUSD",1729233065371,10.39209381,154.03,154.02,12.96479697]
["bitfinex","SOLUSD",1729233065576,0.6129598,154.04,154.02,19.45739697]
["bitfinex","SOLUSD",1729233065768,0.6129598,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1729233065971,0.6129598,154.04,154.0,29.19839697]
["bitfinex","SOLUSD",1729233066374,6.4924,154.03,154.0,12.96479697]
["bitfinex","SOLUSD",1729233066572,6.4924,154.03,153.98,26.11239697]
["bitfinex","SOLUSD",1729233066766,6.4935,154.0,153.97,87.03492806]
["bitfinex","SOLUSD",1729233066991,6.4935,154.0,153.97,17.26672432]
["bitfinex","SOLUSD",1729233067379,11.93941098,153.99,153.97,17.26672432]
["bitfinex","SOLUSD",1729233067687,6.493,154.01,153.97,17.26672432]
["bitfinex","SOLUSD",1729233069172,11.96676699,154.0,153.97,17.26672432]
["bitfinex","SOLUSD",1729233069387,10.40821407,154.0,153.97,17.26672432]
["bitfinex","SOLUSD",1729233069579,6.493,154.01,153.97,17.26672432]
["bitfinex","SOLUSD",1729233070488,12.18661162,154.0,153.97,17.26672432]
["bitfinex","SOLUSD",1729233070689,11.8306728,153.99,153.97,17.26672432]
["bitfinex","SOLUSD",1729233070890,6.493,154.01,153.97,17.26672432]
["bitfinex","SOLUSD",1729233071596,12.26441531,154.0,153.97,17.26672432]
["bitfinex","SOLUSD",1729233071769,6.493,154.01,153.97,17.26672432]
["bitfinex","SOLUSD",1729233072895,6.4926,154.02,153.97,23.76132432]
["bitfinex","SOLUSD",1729233074878,6.4933,154.01,153.97,17.26672432]
["bitfinex","SOLUSD",1729233075075,0.6129598,154.04,153.97,17.26672432]
["bitfinex","SOLUSD",1729233075394,6.4938,154.0,153.97,0.97452432]
["bitfinex","SOLUSD",1729233075597,23.776884,154.03,153.93,22.9096]
["bitfinex","SOLUSD",1729233075907,6.4947,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729233076085,6.494,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729233076287,11.92734215,153.98,153.94,7.47061643]
["bitfinex","SOLUSD",1729233076485,6.4946,153.98,153.93,39.1508]
["bitfinex","SOLUSD",1729233076794,6.4949,153.97,153.93,16.4133]
["bitfinex","SOLUSD",1729233076997,11.52920754,153.96,153.93,16.4133]
["bitfinex","SOLUSD",1729233077197,6.4949,153.97,153.93,16.4133]
["bitfinex","SOLUSD",1729233077590,20.0,154.01,153.93,16.4133]
["bitfinex","SOLUSD",1729233077780,23.776884,154.03,153.93,16.4133]
["bitfinex","SOLUSD",1729233077781,6.9087598,154.04,153.93,16.4133]
["bitfinex","SOLUSD",1729233077985,6.4931,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1729233078283,6.4936,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729233078478,11.7291723,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1729233078679,10.80383521,153.98,153.94,16.24]
["bitfinex","SOLUSD",1729233078900,6.4947,153.98,153.93,22.9094]
["bitfinex","SOLUSD",1729233080209,6.4945,153.98,153.93,16.4133]
["bitfinex","SOLUSD",1729233081802,6.4945,153.98,153.93,22.9096]
["bitfinex","SOLUSD",1729233082385,6.4939,154.0,153.93,16.4133]
["bitfinex","SOLUSD",1729233082590,6.4939,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729233082783,6.493,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1729233083109,0.6129598,154.04,153.96,6.4951]
["bitfinex","SOLUSD",1729233083110,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729233083690,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729233084504,6.493,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1729233084702,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729233084893,6.4931,154.01,153.96,26.76070052]
["bitfinex","SOLUSD",1729233085089,6.4923,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1729233085307,6.4923,154.03,153.98,26.75990052]
["bitfinex","SOLUSD",1729233085685,11.89698802,154.02,153.98,26.75990052]
["bitfinex","SOLUSD",1729233085885,10.43228704,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729233086087,10.55511,154.03,154.01,6.4927]
["bitfinex","SOLUSD",1729233086411,0.6129598,154.04,154.01,6.4927]
["bitfinex","SOLUSD",1729233086412,0.6129598,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1729233086956,0.6129598,154.04,154.02,26.75820052]
["bitfinex","SOLUSD",1729233088012,10.57487634,154.03,154.02,26.75820052]
["bitfinex","SOLUSD",1729233088214,0.6129598,154.04,154.02,26.75820052]
["bitfinex","SOLUSD",1729233090025,10.73018016,154.03,154.02,26.75820052]
["bitfinex","SOLUSD",1729233090320,0.6129598,154.04,154.02,26.75820052]
["bitfinex","SOLUSD",1729233090929,0.6129598,154.04,153.99,20.0]
["bitfinex","SOLUSD",1729233091125,6.4922,154.03,153.98,22.233]
["bitfinex","SOLUSD",1729233091910,7.1047598,154.04,153.98,22.233]
["bitfinex","SOLUSD",1729233092305,11.5288782,154.03,153.98,22.233]
["bitfinex","SOLUSD",1729233092507,7.1047598,154.04,153.98,22.233]
["bitfinex","SOLUSD",1729233092813,11.86516297,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729233093006,0.6129598,154.04,154.01,26.75820052]
["bitfinex","SOLUSD",1729233093547,11.08681518,154.03,154.01,26.75820052]
["bitfinex","SOLUSD",1729233093830,0.6129598,154.04,154.01,26.75820052]
["bitfinex","SOLUSD",1729233094339,7.1050598,154.04,154.0,70.18895455]
["bitfinex","SOLUSD",1729233094542,7.1050598,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729233094710,11.6852039,154.03,153.99,6.4936]
["bitfinex","SOLUSD",1729233094911,7.1050598,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729233098613,6.4922,154.03,153.98,22.2331]
["bitfinex","SOLUSD",1729233099010,11.41959469,154.02,153.98,22.2331]
["bitfinex","SOLUSD",1729233099233,6.4922,154.03,153.98,22.2331]
["bitfinex","SOLUSD",1729233101514,11.39644406,154.02,153.96,0.9745954]
["bitfinex","SOLUSD",1729233101727,23.776884,154.03,153.96,0.9745954]
["bitfinex","SOLUSD",1729233102450,6.4936,154.0,153.96,0.9745954]
["bitfinex","SOLUSD",1729233102609,6.4931,154.01,153.96,7.4696954]
["bitfinex","SOLUSD",1729233103914,7.0995598,154.04,153.96,0.9745954]
["bitfinex","SOLUSD",1729233104115,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729233105036,0.6129598,154.04,153.97,16.2368]
["bitfinex","SOLUSD",1729233105226,6.4925,154.03,153.97,22.7315]
["bitfinex","SOLUSD",1729233105719,6.493,154.01,153.97,92.71623047]
["bitfinex","SOLUSD",1729233106233,6.493,154.01,153.97,22.7315]
["bitfinex","SOLUSD",1729233106740,6.4927,154.02,153.97,22.7315]
["bitfinex","SOLUSD",1729233109924,6.4927,154.02,153.97,35.69806428]
["bitfinex","SOLUSD",1729233110328,6.4927,154.02,153.97,105.68279475]
["bitfinex","SOLUSD",1729233110540,6.4927,154.02,153.97,35.69806428]
["bitfinex","SOLUSD",1729233112535,6.4927,154.02,153.97,22.7315]
["bitfinex","SOLUSD",1729233113451,6.4929,154.02,153.98,12.96656428]
["bitfinex","SOLUSD",1729233113827,23.776884,154.03,153.96,13.94115968]
["bitfinex","SOLUSD",1729233114141,6.4935,154.0,153.96,13.94115968]
["bitfinex","SOLUSD",1729233114631,23.776884,154.03,153.96,13.94115968]
["bitfinex","SOLUSD",1729233114948,6.4931,154.01,153.96,20.43625968]
["bitfinex","SOLUSD",1729233115123,23.776884,154.03,153.96,13.94115968]
["bitfinex","SOLUSD",1729233115331,6.4926,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729233116531,23.776884,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1729233116733,6.493,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729233118427,6.494,153.99,153.96,0.9745954]
["bitfinex","SOLUSD",1729233118926,23.776884,154.03,153.96,0.9745954]
["bitfinex","SOLUSD",1729233118927,6.493,154.02,153.97,12.96656428]
["bitfinex","SOLUSD",1729233119126,6.493,154.02,153.97,19.46126428]
["bitfinex","SOLUSD",1729233119477,6.493,154.02,153.97,12.96656428]
["bitfinex","SOLUSD",1729233119635,6.4923,154.03,153.99,12.96656428]
["bitfinex","SOLUSD",1729233120342,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729233120540,0.6129598,154.04,153.99,12.96656428]
["bitfinex","SOLUSD",1729233120752,0.6129598,154.04,154.01,12.96656428]
["bitfinex","SOLUSD",1729233120950,0.6129598,154.04,154.03,12.96656428]
["bitfinex","SOLUSD",1729233121262,0.6129598,154.04,154.03,19.45876428]
["bitfinex","SOLUSD",1729233124567,0.6129598,154.04,154.0,22.7271]
["bitfinex","SOLUSD",1729233124872,7.1048598,154.04,153.99,20.43477256]
["bitfinex","SOLUSD",1729233125044,12.38721513,154.03,153.99,20.43477256]
["bitfinex","SOLUSD",1729233125372,7.1048598,154.04,153.99,20.43477256]
["bitfinex","SOLUSD",1729233125667,0.6129598,154.04,153.99,13.94097256]
["bitfinex","SOLUSD",1729233125970,0.6129598,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729233126752,11.44702721,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729233126955,0.6129598,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729233127169,11.51199186,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729233127374,0.6129598,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729233127745,0.6129598,154.04,154.01,19.45956428]
["bitfinex","SOLUSD",1729233127947,0.6129598,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729233129342,0.6129598,154.04,154.03,19.45876428]
["bitfinex","SOLUSD",1729233131354,11.73488432,154.04,154.02,37.9986]
["bitfinex","SOLUSD",1729233131546,0.6129598,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729233131958,0.6129598,154.04,154.03,19.45876428]
["bitfinex","SOLUSD",1729233133166,0.6129598,154.04,154.03,39.45876428]
["bitfinex","SOLUSD",1729233134150,11.74022953,154.04,154.03,39.45876428]
["bitfinex","SOLUSD",1729233134481,11.56592964,154.04,154.03,33.0153]
["bitfinex","SOLUSD",1729233134662,0.6129598,154.04,154.03,45.98186428]
["bitfinex","SOLUSD",1729233135262,0.6129598,154.04,154.03,33.0153]
["bitfinex","SOLUSD",1729233135476,10.93944611,154.04,154.03,45.98186428]
["bitfinex","SOLUSD",1729233135656,0.6129598,154.04,154.03,45.98186428]
["bitfinex","SOLUSD",1729233136759,0.6129598,154.04,154.03,113.07153554]
["bitfinex","SOLUSD",1729233137063,0.6129598,154.04,154.03,45.98186428]
["bitfinex","SOLUSD",1729233137678,0.6129598,154.04,154.03,46.95598846]
["bitfinex","SOLUSD",1729233137890,6.4876,154.14,154.08,19.45626428]
["bitfinex","SOLUSD",1729233139185,23.776884,154.13,154.08,19.45626428]
["bitfinex","SOLUSD",1729233140184,6.488,154.13,154.08,86.68169554]
["bitfinex","SOLUSD",1729233140383,23.776884,154.12,154.07,22.7158]
["bitfinex","SOLUSD",1729233140685,6.4896,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729233141069,20.0,154.13,154.05,6.4913]
["bitfinex","SOLUSD",1729233141266,6.4889,154.11,154.05,73.71673126]
["bitfinex","SOLUSD",1729233141569,6.4889,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1729233142157,11.70916576,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729233142362,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729233142662,23.776884,154.14,154.07,29.19206428]
["bitfinex","SOLUSD",1729233142884,6.4866,154.15,154.07,29.19206428]
["bitfinex","SOLUSD",1729233143280,6.4876,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1729233143670,17.75719158,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1729233143988,6.4881,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1729233144568,6.4881,154.13,154.08,19.45626428]
["bitfinex","SOLUSD",1729233154397,11.58108481,154.12,154.08,19.45626428]
["bitfinex","SOLUSD",1729233154689,6.4881,154.13,154.08,19.45626428]
["bitfinex","SOLUSD",1729233156684,6.4881,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1729233157015,6.4883,154.13,154.07,39.2231]
["bitfinex","SOLUSD",1729233157996,6.4883,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729233159701,11.41973233,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1729233160004,6.4883,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729233160498,6.4883,154.13,154.08,19.45646428]
["bitfinex","SOLUSD",1729233160693,11.36156387,154.12,154.08,19.45646428]
["bitfinex","SOLUSD",1729233160896,6.4883,154.13,154.08,19.45646428]
["bitfinex","SOLUSD",1729233161198,6.4886,154.12,154.07,52.18926428]
["bitfinex","SOLUSD",1729233164194,23.776884,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1729233166402,30.265284,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1729233167085,23.776884,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729233167605,30.264484,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1729233168179,6.4881,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729233168905,6.4889,154.11,154.07,32.7326]
["bitfinex","SOLUSD",1729233169106,6.4889,154.11,154.07,39.2231]
["bitfinex","SOLUSD",1729233169308,23.776884,154.11,154.07,39.2231]
["bitfinex","SOLUSD",1729233170008,6.76004008,154.16,154.08,12.96656428]
["bitfinex","SOLUSD",1729233170181,6.4877,154.14,154.1,16.2229]
["bitfinex","SOLUSD",1729233170387,23.776884,154.13,154.1,16.2229]
["bitfinex","SOLUSD",1729233171013,6.4877,154.14,154.1,16.2229]
["bitfinex","SOLUSD",1729233175387,6.4877,154.14,154.09,19.45616428]
["bitfinex","SOLUSD",1729233175714,6.4885,154.12,154.07,22.9976]
["bitfinex","SOLUSD",1729233176087,30.264884,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1729233176288,30.264884,154.14,154.09,19.45586428]
["bitfinex","SOLUSD",1729233177418,30.264884,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1729233177614,6.4884,154.12,154.08,16.2246]
["bitfinex","SOLUSD",1729233179399,6.4884,154.12,154.08,22.7147]
["bitfinex","SOLUSD",1729233180218,6.4881,154.13,154.08,22.7147]
["bitfinex","SOLUSD",1729233180996,23.876884,154.14,154.07,16.5071]
["bitfinex","SOLUSD",1729233181196,23.876884,154.14,154.03,22.0771]
["bitfinex","SOLUSD",1729233181197,0.1,154.13,154.03,22.0771]
["bitfinex","SOLUSD",1729233181411,6.49,154.09,154.03,28.5689]
["bitfinex","SOLUSD",1729233181608,23.776884,154.1,154.03,22.0771]
["bitfinex","SOLUSD",1729233182037,6.4905,154.08,154.03,22.0771]
["bitfinex","SOLUSD",1729233182305,6.491,154.06,154.02,16.2315]
["bitfinex","SOLUSD",1729233182817,6.4905,154.07,154.02,22.724]
["bitfinex","SOLUSD",1729233183004,6.4911,154.06,154.02,16.2315]
["bitfinex","SOLUSD",1729233183513,0.1,154.08,154.0,0.97432849]
["bitfinex","SOLUSD",1729233183912,6.4926,154.03,154.0,0.97432849]
["bitfinex","SOLUSD",1729233184115,6.4921,154.04,154.0,0.97432849]
["bitfinex","SOLUSD",1729233185717,43.776884,154.07,154.0,0.97432849]
["bitfinex","SOLUSD",1729233185718,6.4912,154.06,154.0,0.97432849]
["bitfinex","SOLUSD",1729233186227,6.4912,154.06,154.0,6.4935]
["bitfinex","SOLUSD",1729233186523,6.4912,154.06,154.01,12.96656428]
["bitfinex","SOLUSD",1729233186709,43.776884,154.07,154.03,12.96656428]
["bitfinex","SOLUSD",1729233186901,8.92987893,154.14,154.03,12.96656428]
["bitfinex","SOLUSD",1729233187108,6.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729233187532,6.1743,154.14,154.03,12.96656428]
["bitfinex","SOLUSD",1729233187533,6.4904,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729233191705,0.1,154.09,154.0,6.4934]
["bitfinex","SOLUSD",1729233192003,6.4912,154.06,154.0,19.45996428]
["bitfinex","SOLUSD",1729233192435,6.4916,154.05,154.0,19.45996428]
["bitfinex","SOLUSD",1729233192615,43.876884,154.09,153.99,38.4396]
["bitfinex","SOLUSD",1729233192616,6.4927,154.02,153.99,16.1256]
["bitfinex","SOLUSD",1729233192825,6.4927,154.02,153.97,7.62429385]
["bitfinex","SOLUSD",1729233192826,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729233193710,6.4922,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1729233194038,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729233194343,22.7129,154.07,153.99,12.96656428]
["bitfinex","SOLUSD",1729233194517,6.4917,154.05,154.0,12.96656428]
["bitfinex","SOLUSD",1729233194913,6.4917,154.05,153.99,12.96656428]
["bitfinex","SOLUSD",1729233195127,30.268084,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729233195745,6.4912,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729233196323,6.4905,154.08,154.01,12.96656428]
["bitfinex","SOLUSD",1729233196634,6.4905,154.08,154.02,35.69066428]
["bitfinex","SOLUSD",1729233196930,6.4905,154.07,154.02,35.69066428]
["bitfinex","SOLUSD",1729233197131,0.1,154.09,154.0,16.5784]
["bitfinex","SOLUSD",1729233197346,6.4918,154.04,154.0,16.5784]
["bitfinex","SOLUSD",1729233197533,29.977084,154.07,153.99,16.2347]
["bitfinex","SOLUSD",1729233197832,20.0,154.06,153.99,16.2347]
["bitfinex","SOLUSD",1729233198146,6.4932,154.01,153.96,23.0734]
["bitfinex","SOLUSD",1729233199038,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729233199212,23.776884,154.03,153.98,12.96656428]
["bitfinex","SOLUSD",1729233199412,23.776884,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729233199607,30.269084,154.03,153.98,19.46076428]
["bitfinex","SOLUSD",1729233200028,23.776884,154.05,153.98,12.96656428]
["bitfinex","SOLUSD",1729233200218,30.268684,154.05,153.99,22.7286]
["bitfinex","SOLUSD",1729233200735,23.776884,154.05,153.98,12.96656428]
["bitfinex","SOLUSD",1729233201041,6.4924,154.03,153.98,12.96656428]
["bitfinex","SOLUSD",1729233201426,6.4924,154.03,153.98,19.46086428]
["bitfinex","SOLUSD",1729233202508,6.4928,154.02,153.96,39.3109]
["bitfinex","SOLUSD",1729233202730,6.4928,154.02,153.96,52.27746428]
["bitfinex","SOLUSD",1729233203033,6.4928,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729233203715,23.776884,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729233203920,20.0,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1729233204440,6.4909,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729233204736,6.4909,154.06,154.01,19.45946428]
["bitfinex","SOLUSD",1729233206040,6.4913,154.06,154.01,12.96656428]
["bitfinex","SOLUSD",1729233206226,6.4913,154.06,154.0,22.7269]
["bitfinex","SOLUSD",1729233206811,20.0,154.07,154.0,22.7269]
["bitfinex","SOLUSD",1729233207063,6.4917,154.05,154.0,22.7269]
["bitfinex","SOLUSD",1729233209030,6.4919,154.04,154.0,16.2336]
["bitfinex","SOLUSD",1729233209234,6.4928,154.02,153.97,29.20346428]
["bitfinex","SOLUSD",1729233209442,6.4928,154.02,153.97,35.69816428]
["bitfinex","SOLUSD",1729233210716,23.776884,154.01,153.96,16.5784]
["bitfinex","SOLUSD",1729233211039,30.270284,154.01,153.96,23.0733]
["bitfinex","SOLUSD",1729233212731,43.776884,154.04,153.97,12.96656428]
["bitfinex","SOLUSD",1729233212937,6.4927,154.02,153.97,19.46096428]
["bitfinex","SOLUSD",1729233213126,43.776884,154.04,153.99,12.96656428]
["bitfinex","SOLUSD",1729233213127,6.4922,154.03,153.99,12.96656428]
["bitfinex","SOLUSD",1729233213327,30.268284,154.05,154.0,19.45986428]
["bitfinex","SOLUSD",1729233213526,30.268284,154.05,154.02,12.96656428]
["bitfinex","SOLUSD",1729233213721,6.85258689,154.09,154.02,12.96656428]
["bitfinex","SOLUSD",1729233213722,6.75258689,154.09,154.02,12.96656428]
["bitfinex","SOLUSD",1729233214027,6.4866,154.1,154.04,12.96656428]
["bitfinex","SOLUSD",1729233214028,6.4905,154.08,154.04,12.96656428]
["bitfinex","SOLUSD",1729233214233,6.4894,154.1,154.04,12.96656428]
["bitfinex","SOLUSD",1729233214433,6.4894,154.1,154.04,19.45806428]
["bitfinex","SOLUSD",1729233215547,6.4897,154.09,154.04,19.45806428]
["bitfinex","SOLUSD",1729233215920,6.4903,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1729233217141,6.4898,154.09,154.03,6.4922]
["bitfinex","SOLUSD",1729233219129,6.4901,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729233220340,6.4897,154.09,154.03,6.4922]
["bitfinex","SOLUSD",1729233220532,6.4897,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1729233221525,13.24073925,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1729233221731,6.4888,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1729233222449,6.4888,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1729233222840,29.44824127,154.15,154.02,20.0]
["bitfinex","SOLUSD",1729233222841,6.4897,154.09,154.02,20.0]
["bitfinex","SOLUSD",1729233223226,6.4901,154.08,154.03,22.7226]
["bitfinex","SOLUSD",1729233225276,6.4866,154.12,154.03,16.2304]
["bitfinex","SOLUSD",1729233225277,6.4906,154.07,154.03,16.2304]
["bitfinex","SOLUSD",1729233225543,6.4909,154.07,154.01,29.6459]
["bitfinex","SOLUSD",1729233226123,23.776884,154.06,154.01,16.6371]
["bitfinex","SOLUSD",1729233226342,6.4914,154.05,154.01,16.6371]
["bitfinex","SOLUSD",1729233226750,43.776884,154.09,154.01,16.6371]
["bitfinex","SOLUSD",1729233227059,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729233227943,43.776884,154.09,154.01,36.87777203]
["bitfinex","SOLUSD",1729233228150,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729233230629,23.776884,154.09,154.02,16.2316]
["bitfinex","SOLUSD",1729233230829,6.4901,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1729233231040,23.776884,154.09,154.02,16.2316]
["bitfinex","SOLUSD",1729233231041,23.776884,154.07,154.02,16.2316]
["bitfinex","SOLUSD",1729233231531,6.4911,154.06,154.02,16.2316]
["bitfinex","SOLUSD",1729233231730,6.4911,154.06,154.01,23.13]
["bitfinex","SOLUSD",1729233235650,23.776884,154.07,154.01,16.6371]
["bitfinex","SOLUSD",1729233235954,23.776884,154.07,154.02,16.2315]
["bitfinex","SOLUSD",1729233236152,6.4909,154.07,154.02,22.7241]
["bitfinex","SOLUSD",1729233236741,6.491,154.06,154.02,22.7241]
["bitfinex","SOLUSD",1729233236940,6.4901,154.08,154.02,22.7241]
["bitfinex","SOLUSD",1729233237641,6.4907,154.07,154.02,22.7241]
["bitfinex","SOLUSD",1729233237840,6.491,154.06,154.02,16.2315]
["bitfinex","SOLUSD",1729233238351,6.4916,154.05,154.01,16.6371]
["bitfinex","SOLUSD",1729233238942,0.1,154.07,153.98,6.6386]
["bitfinex","SOLUSD",1729233239143,23.776884,154.04,153.97,15.9502]
["bitfinex","SOLUSD",1729233239345,23.776884,154.02,153.97,15.9502]
["bitfinex","SOLUSD",1729233239549,6.4938,154.0,153.95,16.2388]
["bitfinex","SOLUSD",1729233239959,26.4925,154.03,153.95,20.24067203]
["bitfinex","SOLUSD",1729233240133,23.776884,154.02,153.95,20.24067203]
["bitfinex","SOLUSD",1729233240344,6.4934,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1729233240661,6.4936,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729233242540,6.4931,154.01,153.95,22.7345]
["bitfinex","SOLUSD",1729233242962,6.4926,154.03,153.97,20.24067203]
["bitfinex","SOLUSD",1729233243265,6.4902,154.08,154.01,20.24067203]
["bitfinex","SOLUSD",1729233243566,6.4906,154.07,154.02,22.7236]
["bitfinex","SOLUSD",1729233243763,6.4906,154.07,154.0,6.0587]
["bitfinex","SOLUSD",1729233243764,12.7971,154.1,154.0,6.0587]
["bitfinex","SOLUSD",1729233243941,0.2,154.09,154.0,6.0587]
["bitfinex","SOLUSD",1729233244140,16.2253,154.08,154.0,6.0587]
["bitfinex","SOLUSD",1729233244666,6.4919,154.04,154.0,6.0587]
["bitfinex","SOLUSD",1729233246363,6.4909,154.06,154.0,6.0587]
["bitfinex","SOLUSD",1729233246547,6.4909,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729233248669,6.4914,154.05,154.0,28.785]
["bitfinex","SOLUSD",1729233253059,6.4909,154.06,154.0,22.2916]
["bitfinex","SOLUSD",1729233253261,26.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729233254078,23.776884,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729233254264,23.776884,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1729233254571,6.4906,154.07,154.02,22.7241]
["bitfinex","SOLUSD",1729233257760,6.4906,154.07,154.02,35.68237102]
["bitfinex","SOLUSD",1729233259167,10.9230054,154.06,154.02,35.68237102]
["bitfinex","SOLUSD",1729233259369,6.4906,154.07,154.02,35.68237102]
["bitfinex","SOLUSD",1729233259773,11.83280689,154.06,154.02,35.68237102]
["bitfinex","SOLUSD",1729233259976,6.4906,154.07,154.02,35.68237102]
["bitfinex","SOLUSD",1729233260166,10.42743839,154.05,154.02,35.68237102]
["bitfinex","SOLUSD",1729233260367,23.776884,154.08,154.02,12.95827102]
["bitfinex","SOLUSD",1729233260567,11.37494457,154.04,154.01,6.493]
["bitfinex","SOLUSD",1729233260764,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729233260970,23.776884,154.08,154.02,20.0]
["bitfinex","SOLUSD",1729233261155,6.491,154.06,154.02,20.0]
["bitfinex","SOLUSD",1729233261358,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729233261969,6.4914,154.05,154.0,25.51037102]
["bitfinex","SOLUSD",1729233262168,23.776884,154.06,153.99,32.3461]
["bitfinex","SOLUSD",1729233262367,6.4921,154.04,153.99,32.3461]
["bitfinex","SOLUSD",1729233262566,6.4925,154.03,153.99,32.3461]
["bitfinex","SOLUSD",1729233263562,11.54445914,154.02,153.99,32.3461]
["bitfinex","SOLUSD",1729233263874,6.4925,154.03,153.99,32.3461]
["bitfinex","SOLUSD",1729233265065,11.47739354,154.02,153.99,32.3461]
["bitfinex","SOLUSD",1729233265259,11.19367036,154.01,153.99,32.3461]
["bitfinex","SOLUSD",1729233265463,6.4925,154.03,153.99,32.3461]
["bitfinex","SOLUSD",1729233266164,11.68465528,154.02,153.99,32.3461]
["bitfinex","SOLUSD",1729233266365,6.4936,154.0,153.96,23.87646214]
["bitfinex","SOLUSD",1729233267667,6.4936,154.0,153.96,36.83473316]
["bitfinex","SOLUSD",1729233268074,10.36378065,153.99,153.96,36.83473316]
["bitfinex","SOLUSD",1729233268264,6.4936,154.0,153.96,36.83473316]
["bitfinex","SOLUSD",1729233268460,11.30580582,153.99,153.96,36.83473316]
["bitfinex","SOLUSD",1729233268664,6.4936,154.0,153.96,36.83473316]
["bitfinex","SOLUSD",1729233268866,6.4936,154.0,153.96,35.86017102]
["bitfinex","SOLUSD",1729233269084,11.2158746,153.99,153.96,35.86017102]
["bitfinex","SOLUSD",1729233269289,6.4936,154.0,153.96,35.86017102]
["bitfinex","SOLUSD",1729233269608,41.73463148,153.99,153.94,34.57977102]
["bitfinex","SOLUSD",1729233269889,30.271184,153.99,153.94,34.57977102]
["bitfinex","SOLUSD",1729233270675,6.4943,153.99,153.94,34.57977102]
["bitfinex","SOLUSD",1729233270879,6.4943,153.99,153.95,12.95827102]
["bitfinex","SOLUSD",1729233271276,6.4935,154.0,153.95,19.45377102]
["bitfinex","SOLUSD",1729233271485,6.4935,154.0,153.96,12.95827102]
["bitfinex","SOLUSD",1729233272482,20.0,154.05,153.98,12.95827102]
["bitfinex","SOLUSD",1729233272684,6.4921,154.04,154.0,12.95827102]
["bitfinex","SOLUSD",1729233272889,16.2276,154.06,154.0,12.95827102]
["bitfinex","SOLUSD",1729233273872,6.4922,154.04,154.0,12.95827102]
["bitfinex","SOLUSD",1729233274882,10.42514116,154.06,154.0,12.95827102]
["bitfinex","SOLUSD",1729233275086,6.4923,154.03,154.0,12.95827102]
["bitfinex","SOLUSD",1729233275490,43.776884,154.06,153.98,12.95827102]
["bitfinex","SOLUSD",1729233275687,6.4928,154.02,153.98,12.95827102]
["bitfinex","SOLUSD",1729233276975,6.4928,154.02,153.97,19.45287102]
["bitfinex","SOLUSD",1729233277295,6.4931,154.01,153.97,12.95827102]
["bitfinex","SOLUSD",1729233279584,10.96913661,154.0,153.97,12.95827102]
["bitfinex","SOLUSD",1729233279907,11.82667631,153.99,153.97,12.95827102]
["bitfinex","SOLUSD",1729233280090,6.4931,154.01,153.97,12.95827102]
["bitfinex","SOLUSD",1729233281704,43.776884,154.03,153.97,12.95827102]
["bitfinex","SOLUSD",1729233281875,6.4937,154.0,153.97,12.95827102]
["bitfinex","SOLUSD",1729233282989,20.0,154.03,153.94,15.1257]
["bitfinex","SOLUSD",1729233283189,20.0,154.03,153.86,1.23023045]
["bitfinex","SOLUSD",1729233283190,6.4953,153.96,153.91,19.45547102]
["bitfinex","SOLUSD",1729233283498,6.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729233284079,30.272484,153.95,153.9,35.28787102]
["bitfinex","SOLUSD",1729233284586,23.776884,153.95,153.9,35.28787102]
["bitfinex","SOLUSD",1729233284792,23.776884,153.95,153.92,12.95827102]
["bitfinex","SOLUSD",1729233284981,27.81731931,154.03,153.92,12.95827102]
["bitfinex","SOLUSD",1729233285194,6.4943,153.98,153.94,12.95827102]
["bitfinex","SOLUSD",1729233285385,36.18364237,153.97,153.94,12.95827102]
["bitfinex","SOLUSD",1729233285704,23.776884,153.97,153.94,12.95827102]
["bitfinex","SOLUSD",1729233285893,23.776884,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729233286089,11.15556559,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729233286406,23.776884,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729233287110,10.66736255,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729233287283,10.84482384,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729233287486,23.776884,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729233290683,20.0,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729233291990,6.4936,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729233292390,10.60357547,153.99,153.96,43.39008336]
["bitfinex","SOLUSD",1729233292717,13.2484,154.08,153.99,6.4937]
["bitfinex","SOLUSD",1729233293093,20.02157353,154.08,153.99,6.4937]
["bitfinex","SOLUSD",1729233293497,20.02157353,154.08,153.98,9.38658555]
["bitfinex","SOLUSD",1729233293993,23.776884,154.04,153.99,22.7281]
["bitfinex","SOLUSD",1729233294187,30.268684,154.04,153.99,22.7281]
["bitfinex","SOLUSD",1729233297517,6.4922,154.03,153.99,16.2346]
["bitfinex","SOLUSD",1729233298482,6.4932,154.01,153.96,59.62798336]
["bitfinex","SOLUSD",1729233299095,6.4935,154.0,153.96,32.8644]
["bitfinex","SOLUSD",1729233299322,20.1,154.03,153.93,6.5644]
["bitfinex","SOLUSD",1729233299619,6.4942,153.99,153.93,13.0604]
["bitfinex","SOLUSD",1729233300420,20.0,154.03,153.94,20.26848336]
["bitfinex","SOLUSD",1729233300716,6.4934,154.01,153.94,20.26848336]
["bitfinex","SOLUSD",1729233301219,6.4934,154.01,153.95,22.7344]
["bitfinex","SOLUSD",1729233301818,6.4934,154.01,153.96,26.76358336]
["bitfinex","SOLUSD",1729233302710,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729233303212,23.776884,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729233303416,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729233303621,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729233309124,6.4918,154.04,153.97,38.969]
["bitfinex","SOLUSD",1729233309307,6.4926,154.03,153.97,38.969]
["bitfinex","SOLUSD",1729233309624,6.4936,154.0,153.97,16.2375]
["bitfinex","SOLUSD",1729233309927,6.4936,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729233310423,6.4939,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1729233311122,6.4939,153.99,153.94,21.24320355]
["bitfinex","SOLUSD",1729233311306,6.4939,153.99,153.94,7.47062019]
["bitfinex","SOLUSD",1729233316531,6.4939,153.99,153.94,27.73910355]
["bitfinex","SOLUSD",1729233318234,6.4939,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729233318917,6.4939,153.99,153.94,37.48320355]
["bitfinex","SOLUSD",1729233319111,6.4939,153.99,153.94,23.71062019]
["bitfinex","SOLUSD",1729233320013,43.776884,154.03,153.94,17.21472019]
["bitfinex","SOLUSD",1729233320220,6.4943,153.98,153.94,17.21472019]
["bitfinex","SOLUSD",1729233321910,6.4943,153.98,153.94,23.71062019]
["bitfinex","SOLUSD",1729233323533,6.4943,153.98,153.94,17.21472019]
["bitfinex","SOLUSD",1729233323744,6.4943,153.98,153.94,16.24]
["bitfinex","SOLUSD",1729233324035,23.776884,153.97,153.91,18.2428]
["bitfinex","SOLUSD",1729233324338,6.4955,153.96,153.91,24.7399]
["bitfinex","SOLUSD",1729233324636,6.4956,153.95,153.91,24.7399]
["bitfinex","SOLUSD",1729233325431,6.4952,153.96,153.91,24.7399]
["bitfinex","SOLUSD",1729233327418,6.4959,153.95,153.91,18.2428]
["bitfinex","SOLUSD",1729233327724,6.4963,153.94,153.91,2.0]
["bitfinex","SOLUSD",1729233328645,6.4955,153.96,153.91,2.0]
["bitfinex","SOLUSD",1729233329018,23.776884,153.95,153.91,2.0]
["bitfinex","SOLUSD",1729233329337,23.776884,153.95,153.91,8.4973]
["bitfinex","SOLUSD",1729233329741,6.4944,153.98,153.92,20.26848336]
["bitfinex","SOLUSD",1729233329929,23.776884,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729233330335,20.0,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729233331223,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729233331424,23.776884,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729233331647,20.0,154.0,153.92,20.26848336]
["bitfinex","SOLUSD",1729233331947,30.270784,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1729233332948,6.77810056,154.01,153.96,20.26848336]
["bitfinex","SOLUSD",1729233333121,6.4866,154.03,153.95,31.7282]
["bitfinex","SOLUSD",1729233334027,6.494,153.99,153.95,31.7282]
["bitfinex","SOLUSD",1729233334233,6.4943,153.99,153.93,6.4961]
["bitfinex","SOLUSD",1729233334731,30.271384,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1729233335829,23.776884,153.98,153.94,6.496]
["bitfinex","SOLUSD",1729233336146,23.776884,153.98,153.94,26.76448336]
["bitfinex","SOLUSD",1729233338337,23.776884,153.98,153.92,20.26848336]
["bitfinex","SOLUSD",1729233338548,30.271284,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729233339126,23.776884,153.98,153.93,22.7371]
["bitfinex","SOLUSD",1729233339546,30.271184,153.98,153.93,22.7371]
["bitfinex","SOLUSD",1729233340543,23.776884,153.98,153.93,16.2407]
["bitfinex","SOLUSD",1729233340749,23.776884,153.96,153.93,16.2407]
["bitfinex","SOLUSD",1729233341455,23.776884,153.96,153.91,17.524]
["bitfinex","SOLUSD",1729233341748,23.776884,153.96,153.91,18.2425]
["bitfinex","SOLUSD",1729233341939,6.5271,154.01,153.93,6.496]
["bitfinex","SOLUSD",1729233341940,23.776884,153.97,153.93,6.496]
["bitfinex","SOLUSD",1729233344539,6.4935,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729233344852,23.776884,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729233345556,23.776884,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729233346349,30.270484,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729233346864,6.4944,153.98,153.94,16.24]
["bitfinex","SOLUSD",1729233347040,23.776884,153.97,153.94,16.24]
["bitfinex","SOLUSD",1729233347348,30.271784,153.97,153.93,16.2135]
["bitfinex","SOLUSD",1729233347557,23.776884,153.97,153.92,16.2421]
["bitfinex","SOLUSD",1729233348634,23.776884,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729233349055,23.776884,153.98,153.94,6.496]
["bitfinex","SOLUSD",1729233351758,23.776884,153.96,153.91,2.0]
["bitfinex","SOLUSD",1729233352057,23.776884,153.94,153.91,2.0]
["bitfinex","SOLUSD",1729233352466,23.776884,153.95,153.91,8.4971]
["bitfinex","SOLUSD",1729233352651,23.776884,153.96,153.91,8.4971]
["bitfinex","SOLUSD",1729233353351,30.272284,153.96,153.91,8.4971]
["bitfinex","SOLUSD",1729233355554,30.272284,153.96,153.91,2.0]
["bitfinex","SOLUSD",1729233357567,23.776884,153.94,153.91,2.0]
["bitfinex","SOLUSD",1729233358760,23.776884,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233359959,35.14331749,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233361268,28.64651749,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233361659,23.776884,153.95,153.91,8.4973]
["bitfinex","SOLUSD",1729233361872,4.86606331,153.94,153.91,8.4973]
["bitfinex","SOLUSD",1729233362050,23.776884,153.95,153.91,8.4973]
["bitfinex","SOLUSD",1729233362374,23.776884,153.93,153.91,2.0]
["bitfinex","SOLUSD",1729233362565,23.776884,153.94,153.91,2.0]
["bitfinex","SOLUSD",1729233364664,30.273084,153.94,153.91,2.0]
["bitfinex","SOLUSD",1729233365051,23.776884,153.94,153.91,2.0]
["bitfinex","SOLUSD",1729233365263,30.273684,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233370367,35.13170006,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233371167,65.13170006,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233371673,65.12949599,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233372461,35.12949599,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233374386,30.273684,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233374559,60.273684,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233375266,65.12686099,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233375659,65.32686099,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233375866,72.10364789,153.92,153.91,2.0]
["bitfinex","SOLUSD",1729233377155,6.4997,153.86,153.83,6.4162]
["bitfinex","SOLUSD",1729233378464,6.4997,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729233378780,6.4997,153.86,153.81,16.5278]
["bitfinex","SOLUSD",1729233379156,23.776884,153.85,153.81,16.5278]
["bitfinex","SOLUSD",1729233379374,23.776884,153.83,153.79,16.2557]
["bitfinex","SOLUSD",1729233379556,6.5008,153.83,153.79,16.2557]
["bitfinex","SOLUSD",1729233383770,23.776884,153.85,153.78,6.4753]
["bitfinex","SOLUSD",1729233383986,23.776884,153.85,153.77,15.1449]
["bitfinex","SOLUSD",1729233384166,6.5019,153.81,153.77,15.1449]
["bitfinex","SOLUSD",1729233384483,23.876884,153.85,153.77,15.1449]
["bitfinex","SOLUSD",1729233384671,6.5019,153.8,153.77,15.1449]
["bitfinex","SOLUSD",1729233385376,6.5024,153.79,153.74,12.5787]
["bitfinex","SOLUSD",1729233385585,6.5024,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729233386988,23.776884,153.82,153.75,6.504]
["bitfinex","SOLUSD",1729233387170,23.776884,153.82,153.75,20.26848336]
["bitfinex","SOLUSD",1729233387371,30.277984,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729233388185,12.00610446,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1729233388483,6.5015,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1729233388884,30.277984,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729233389091,30.277984,153.82,153.78,15.6084]
["bitfinex","SOLUSD",1729233389480,6.5018,153.81,153.78,15.6084]
["bitfinex","SOLUSD",1729233389794,11.44514344,153.8,153.78,15.6084]
["bitfinex","SOLUSD",1729233390090,6.5018,153.81,153.78,15.6084]
["bitfinex","SOLUSD",1729233391892,30.278084,153.82,153.78,15.6084]
["bitfinex","SOLUSD",1729233393091,30.277984,153.82,153.78,22.1111]
["bitfinex","SOLUSD",1729233393385,23.776884,153.83,153.74,21.5936]
["bitfinex","SOLUSD",1729233393692,23.776884,153.8,153.74,21.5936]
["bitfinex","SOLUSD",1729233393914,6.5027,153.79,153.74,21.5936]
["bitfinex","SOLUSD",1729233394387,11.48739037,153.78,153.74,21.5936]
["bitfinex","SOLUSD",1729233394580,6.5027,153.79,153.74,21.5936]
["bitfinex","SOLUSD",1729233395172,6.5027,153.79,153.74,28.0979]
["bitfinex","SOLUSD",1729233395376,23.776884,153.8,153.74,21.5936]
["bitfinex","SOLUSD",1729233395574,0.1,153.78,153.7,21.6441]
["bitfinex","SOLUSD",1729233395774,0.1,153.77,153.7,15.1596]
["bitfinex","SOLUSD",1729233395984,6.5054,153.72,153.7,15.1596]
["bitfinex","SOLUSD",1729233396189,23.776884,153.73,153.7,15.1596]
["bitfinex","SOLUSD",1729233396505,6.5049,153.73,153.7,15.1596]
["bitfinex","SOLUSD",1729233397170,23.776884,153.72,153.7,15.1596]
["bitfinex","SOLUSD",1729233397370,30.282284,153.72,153.7,15.1596]
["bitfinex","SOLUSD",1729233398779,30.282284,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729233399196,23.776884,153.72,153.66,22.5342598]
["bitfinex","SOLUSD",1729233399882,23.776884,153.7,153.66,22.5342598]
["bitfinex","SOLUSD",1729233400072,30.283384,153.7,153.66,22.5342598]
["bitfinex","SOLUSD",1729233400276,23.776884,153.7,153.66,22.5342598]
["bitfinex","SOLUSD",1729233400500,11.81375734,153.69,153.66,22.5342598]
["bitfinex","SOLUSD",1729233400673,23.776884,153.7,153.66,29.0420598]
["bitfinex","SOLUSD",1729233400869,23.776884,153.7,153.66,22.5342598]
["bitfinex","SOLUSD",1729233402770,23.776884,153.7,153.66,16.1116598]
["bitfinex","SOLUSD",1729233402974,23.776884,153.68,153.66,0.6129598]
["bitfinex","SOLUSD",1729233403175,30.282584,153.71,153.66,7.1207598]
["bitfinex","SOLUSD",1729233403391,23.776884,153.71,153.66,0.6129598]
["bitfinex","SOLUSD",1729233403590,23.776884,153.69,153.66,0.6129598]
["bitfinex","SOLUSD",1729233404277,30.283484,153.69,153.66,0.6129598]
["bitfinex","SOLUSD",1729233405290,6.5071,153.68,153.66,0.6129598]
["bitfinex","SOLUSD",1729233405686,6.507,153.68,153.66,0.6129598]
["bitfinex","SOLUSD",1729233405893,41.61476775,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233406095,30.284284,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233407483,42.18861125,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233407688,30.284284,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233408082,41.06426452,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233408295,30.284284,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233408799,42.27015105,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233409001,30.284284,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233410301,42.00590679,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233410488,30.284284,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233411205,41.37918476,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233411386,30.284284,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233413987,41.99465591,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233414189,30.284284,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233414390,23.776884,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233414887,35.02594321,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233415086,23.776884,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233415588,34.8580933,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233415792,40.78879681,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233415990,30.284284,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233416806,23.776884,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233416999,34.88940653,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233417232,23.776884,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233417813,30.284284,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233418109,6.5069,153.69,153.66,0.6129598]
["bitfinex","SOLUSD",1729233418492,8.11653005,153.72,153.66,0.6129598]
["bitfinex","SOLUSD",1729233418712,12.14588863,153.71,153.66,0.6129598]
["bitfinex","SOLUSD",1729233418908,6.5066,153.69,153.66,0.6129598]
["bitfinex","SOLUSD",1729233419302,23.776884,153.68,153.66,0.6129598]
["bitfinex","SOLUSD",1729233420293,10.56433441,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233420494,30.284084,153.68,153.66,0.6129598]
["bitfinex","SOLUSD",1729233421488,34.17063838,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233421717,30.284284,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233422795,41.14575597,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233422994,41.2079241,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233423209,30.284284,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233423806,23.776884,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233424501,33.95985498,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233424693,23.776884,153.67,153.66,0.6129598]
["bitfinex","SOLUSD",1729233426192,24.38063005,153.72,153.66,13.63644421]
["bitfinex","SOLUSD",1729233426193,17.19500621,153.71,153.66,13.63644421]
["bitfinex","SOLUSD",1729233426391,6.5058,153.71,153.68,13.02348441]
["bitfinex","SOLUSD",1729233427509,23.776884,153.7,153.68,13.02348441]
["bitfinex","SOLUSD",1729233427717,30.283184,153.7,153.68,13.02348441]
["bitfinex","SOLUSD",1729233427912,11.02224627,153.69,153.67,15.4078]
["bitfinex","SOLUSD",1729233428215,23.776884,153.7,153.67,15.4078]
["bitfinex","SOLUSD",1729233428426,23.776884,153.7,153.67,35.75097337]
["bitfinex","SOLUSD",1729233428713,6.5049,153.74,153.69,26.84957337]
["bitfinex","SOLUSD",1729233428913,18.0573,153.78,153.71,20.34317337]
["bitfinex","SOLUSD",1729233429123,6.5041,153.75,153.71,20.34317337]
["bitfinex","SOLUSD",1729233430116,23.776884,153.74,153.71,20.34317337]
["bitfinex","SOLUSD",1729233431025,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729233431206,6.5032,153.77,153.71,20.34317337]
["bitfinex","SOLUSD",1729233431412,6.5032,153.77,153.71,26.84877337]
["bitfinex","SOLUSD",1729233431796,6.5032,153.77,153.72,6.505]
["bitfinex","SOLUSD",1729233432118,8.3028,153.78,153.73,43.13427337]
["bitfinex","SOLUSD",1729233432320,25.576884,153.77,153.73,43.13427337]
["bitfinex","SOLUSD",1729233432993,25.576884,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729233433194,23.776884,153.77,153.75,20.34317337]
["bitfinex","SOLUSD",1729233433393,25.576884,153.77,153.75,20.34317337]
["bitfinex","SOLUSD",1729233433815,23.776884,153.77,153.75,20.34317337]
["bitfinex","SOLUSD",1729233433996,1.8,153.77,153.75,20.34317337]
["bitfinex","SOLUSD",1729233434196,1.8,153.78,153.75,20.34317337]
["bitfinex","SOLUSD",1729233434426,1.8,153.77,153.75,20.34317337]
["bitfinex","SOLUSD",1729233434609,1.8,153.78,153.75,20.34317337]
["bitfinex","SOLUSD",1729233434920,1.8,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1729233435106,8.3011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729233435297,1.8,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729233435500,1.8,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1729233435903,1.8,153.79,153.76,20.34317337]
["bitfinex","SOLUSD",1729233436107,1.8,153.78,153.77,22.7608]
["bitfinex","SOLUSD",1729233436305,1.8,153.77,153.75,6.1623]
["bitfinex","SOLUSD",1729233439511,1.8,153.77,153.73,52.89097337]
["bitfinex","SOLUSD",1729233439710,1.8,153.77,153.73,32.5478]
["bitfinex","SOLUSD",1729233440300,23.776884,153.76,153.73,16.2863]
["bitfinex","SOLUSD",1729233440503,40.51815174,153.76,153.73,16.2863]
["bitfinex","SOLUSD",1729233440705,30.280584,153.76,153.73,16.2863]
["bitfinex","SOLUSD",1729233441122,10.31525718,153.75,153.73,16.2863]
["bitfinex","SOLUSD",1729233441324,30.280584,153.76,153.73,16.2863]
["bitfinex","SOLUSD",1729233442132,10.57286322,153.75,153.71,6.1302]
["bitfinex","SOLUSD",1729233442301,6.5041,153.75,153.71,6.1302]
["bitfinex","SOLUSD",1729233445514,23.776884,153.76,153.73,20.34317337]
["bitfinex","SOLUSD",1729233445833,6.5028,153.78,153.73,26.84767337]
["bitfinex","SOLUSD",1729233446611,6.7378701,153.82,153.73,20.34317337]
["bitfinex","SOLUSD",1729233446919,6.7378701,153.82,153.75,20.34317337]
["bitfinex","SOLUSD",1729233446920,23.776884,153.78,153.75,20.34317337]
["bitfinex","SOLUSD",1729233447115,23.776884,153.78,153.73,26.84807337]
["bitfinex","SOLUSD",1729233447426,30.279784,153.78,153.73,26.84807337]
["bitfinex","SOLUSD",1729233452433,10.37611281,153.77,153.73,26.84807337]
["bitfinex","SOLUSD",1729233452631,23.776884,153.78,153.73,20.34317337]
["bitfinex","SOLUSD",1729233452931,23.776884,153.76,153.73,20.34317337]
["bitfinex","SOLUSD",1729233455307,9.930837,153.75,153.73,26.84787337]
["bitfinex","SOLUSD",1729233455514,23.776884,153.78,153.73,26.84787337]
["bitfinex","SOLUSD",1729233455834,6.502,153.8,153.75,43.10717337]
["bitfinex","SOLUSD",1729233457006,23.776884,153.79,153.75,43.10717337]
["bitfinex","SOLUSD",1729233457239,33.72552549,153.79,153.75,43.10717337]
["bitfinex","SOLUSD",1729233457418,23.776884,153.79,153.75,43.10717337]
["bitfinex","SOLUSD",1729233458431,23.776884,153.84,153.77,20.34317337]
["bitfinex","SOLUSD",1729233459124,23.776884,153.8,153.77,20.34317337]
["bitfinex","SOLUSD",1729233459432,30.278784,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729233461036,6.5024,153.79,153.75,43.10717337]
["bitfinex","SOLUSD",1729233461735,30.278784,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729233461929,23.776884,153.8,153.77,20.34317337]
["bitfinex","SOLUSD",1729233462128,22.98274157,153.85,153.77,26.84597337]
["bitfinex","SOLUSD",1729233462129,23.776884,153.84,153.77,26.84597337]
["bitfinex","SOLUSD",1729233462320,23.776884,153.82,153.77,26.84597337]
["bitfinex","SOLUSD",1729233462522,6.501,153.83,153.79,20.34317337]
["bitfinex","SOLUSD",1729233462835,6.501,153.83,153.79,26.84547337]
["bitfinex","SOLUSD",1729233463335,6.501,153.83,153.79,20.34317337]
["bitfinex","SOLUSD",1729233463933,6.73294157,153.85,153.79,20.34317337]
["bitfinex","SOLUSD",1729233464137,6.5002,153.85,153.81,20.34317337]
["bitfinex","SOLUSD",1729233464329,6.501,153.83,153.79,16.0909]
["bitfinex","SOLUSD",1729233464939,6.5003,153.84,153.8,20.34317337]
["bitfinex","SOLUSD",1729233465316,30.277784,153.83,153.79,16.0909]
["bitfinex","SOLUSD",1729233466035,30.277784,153.83,153.8,20.34317337]
["bitfinex","SOLUSD",1729233466219,23.776884,153.83,153.8,20.34317337]
["bitfinex","SOLUSD",1729233468717,23.776884,153.84,153.8,26.84487337]
["bitfinex","SOLUSD",1729233469343,30.277084,153.84,153.8,26.84487337]
["bitfinex","SOLUSD",1729233471835,6.501,153.83,153.79,16.0909]
["bitfinex","SOLUSD",1729233474650,23.776884,153.84,153.79,16.0909]
["bitfinex","SOLUSD",1729233474943,6.5014,153.82,153.79,16.0909]
["bitfinex","SOLUSD",1729233476830,6.73222952,153.86,153.79,16.0909]
["bitfinex","SOLUSD",1729233476831,17.08600462,153.83,153.79,16.0909]
["bitfinex","SOLUSD",1729233477141,6.5007,153.83,153.79,16.0909]
["bitfinex","SOLUSD",1729233477751,16.85033909,153.83,153.79,16.0909]
["bitfinex","SOLUSD",1729233477922,6.5015,153.81,153.8,12.99913021]
["bitfinex","SOLUSD",1729233478252,6.5023,153.8,153.77,12.99913021]
["bitfinex","SOLUSD",1729233481438,11.07263535,153.79,153.77,12.99913021]
["bitfinex","SOLUSD",1729233481752,6.5023,153.8,153.77,12.99913021]
["bitfinex","SOLUSD",1729233482274,6.5023,153.8,153.79,12.99913021]
["bitfinex","SOLUSD",1729233482547,41.5255974,153.8,153.79,12.99913021]
["bitfinex","SOLUSD",1729233482748,30.279184,153.8,153.79,12.99913021]
["bitfinex","SOLUSD",1729233483752,30.279184,153.8,153.78,12.99913021]
["bitfinex","SOLUSD",1729233484162,10.92463171,153.79,153.78,12.99913021]
["bitfinex","SOLUSD",1729233484454,30.279184,153.8,153.77,12.99913021]
["bitfinex","SOLUSD",1729233484776,23.776884,153.79,153.77,12.99913021]
["bitfinex","SOLUSD",1729233485055,23.776884,153.78,153.76,15.8336]
["bitfinex","SOLUSD",1729233485242,23.776884,153.79,153.74,12.99913021]
["bitfinex","SOLUSD",1729233485453,23.776884,153.77,153.73,12.99913021]
["bitfinex","SOLUSD",1729233486331,6.5039,153.76,153.73,12.99913021]
["bitfinex","SOLUSD",1729233486551,6.5039,153.76,153.74,12.99913021]
["bitfinex","SOLUSD",1729233487139,10.9418535,153.75,153.74,12.99913021]
["bitfinex","SOLUSD",1729233487343,6.5039,153.76,153.74,12.99913021]
["bitfinex","SOLUSD",1729233487743,6.502,153.8,153.75,16.2601]
["bitfinex","SOLUSD",1729233487945,6.502,153.8,153.78,12.99913021]
["bitfinex","SOLUSD",1729233489059,23.776884,153.79,153.78,12.99913021]
["bitfinex","SOLUSD",1729233489239,34.6748858,153.79,153.78,12.99913021]
["bitfinex","SOLUSD",1729233489543,23.776884,153.79,153.78,12.99913021]
["bitfinex","SOLUSD",1729233490052,23.776884,153.79,153.75,36.57824969]
["bitfinex","SOLUSD",1729233490252,34.33655207,153.79,153.75,36.57824969]
["bitfinex","SOLUSD",1729233490564,23.776884,153.79,153.75,36.57824969]
["bitfinex","SOLUSD",1729233490761,23.776884,153.79,153.75,43.08194969]
["bitfinex","SOLUSD",1729233491272,34.49833567,153.79,153.75,43.08194969]
["bitfinex","SOLUSD",1729233491453,34.30972435,153.79,153.75,43.08194969]
["bitfinex","SOLUSD",1729233491652,23.776884,153.79,153.75,43.08194969]
["bitfinex","SOLUSD",1729233492053,23.776884,153.79,153.75,113.2812022]
["bitfinex","SOLUSD",1729233492250,34.33052323,153.79,153.75,43.08194969]
["bitfinex","SOLUSD",1729233492456,23.776884,153.79,153.75,43.08194969]
["bitfinex","SOLUSD",1729233492774,10.9270052,153.78,153.75,43.08194969]
["bitfinex","SOLUSD",1729233493075,23.776884,153.79,153.75,43.08194969]
["bitfinex","SOLUSD",1729233495455,23.776884,153.79,153.75,42.68194969]
["bitfinex","SOLUSD",1729233498551,6.5032,153.77,153.74,6.556]
["bitfinex","SOLUSD",1729233498857,23.776884,153.79,153.72,32.4986]
["bitfinex","SOLUSD",1729233499155,0.1,153.83,153.72,32.4986]
["bitfinex","SOLUSD",1729233499156,23.776884,153.76,153.72,32.4986]
["bitfinex","SOLUSD",1729233500274,6.5041,153.75,153.71,6.8104466]
["bitfinex","SOLUSD",1729233500973,23.776884,153.76,153.71,6.8104466]
["bitfinex","SOLUSD",1729233501179,30.280484,153.76,153.71,13.3160466]
["bitfinex","SOLUSD",1729233501350,6.5053,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233501562,30.282184,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233502779,23.776884,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233503073,38.999,153.79,153.71,0.4025466]
["bitfinex","SOLUSD",1729233503074,23.776884,153.73,153.71,0.4025466]
["bitfinex","SOLUSD",1729233503874,23.776884,153.75,153.71,0.4025466]
["bitfinex","SOLUSD",1729233504780,30.281084,153.75,153.71,0.4025466]
["bitfinex","SOLUSD",1729233505290,11.1595376,153.74,153.71,0.4025466]
["bitfinex","SOLUSD",1729233505497,30.281084,153.75,153.71,0.4025466]
["bitfinex","SOLUSD",1729233506174,11.0899858,153.74,153.71,0.4025466]
["bitfinex","SOLUSD",1729233506374,30.281084,153.75,153.71,0.4025466]
["bitfinex","SOLUSD",1729233506768,10.94096018,153.74,153.71,0.4025466]
["bitfinex","SOLUSD",1729233506968,30.281084,153.75,153.71,0.4025466]
["bitfinex","SOLUSD",1729233507761,16.2556,153.8,153.72,20.31814969]
["bitfinex","SOLUSD",1729233508095,4.85912882,153.79,153.72,26.82344969]
["bitfinex","SOLUSD",1729233508386,4.85912882,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729233508591,12.80982917,153.81,153.73,6.5048]
["bitfinex","SOLUSD",1729233508793,6.5031,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729233509168,6.72992917,153.81,153.74,20.31814969]
["bitfinex","SOLUSD",1729233509388,4.85819946,153.8,153.74,43.17794969]
["bitfinex","SOLUSD",1729233509598,6.72992917,153.81,153.74,43.17794969]
["bitfinex","SOLUSD",1729233509898,4.85799,153.8,153.77,13.00325552]
["bitfinex","SOLUSD",1729233510076,6.72992917,153.81,153.77,13.00325552]
["bitfinex","SOLUSD",1729233510467,23.776884,153.78,153.77,13.00325552]
["bitfinex","SOLUSD",1729233512693,23.776884,153.78,153.74,22.8598]
["bitfinex","SOLUSD",1729233512694,23.776884,153.78,153.75,13.00325552]
["bitfinex","SOLUSD",1729233516675,23.776884,153.78,153.76,13.00325552]
["bitfinex","SOLUSD",1729233517488,6.5034,153.77,153.74,16.3556]
["bitfinex","SOLUSD",1729233517695,23.776884,153.76,153.74,29.35885552]
["bitfinex","SOLUSD",1729233517997,23.776884,153.76,153.74,16.3556]
["bitfinex","SOLUSD",1729233520879,23.776884,153.76,153.74,29.35885552]
["bitfinex","SOLUSD",1729233522331,23.776884,153.76,153.74,16.3556]
["bitfinex","SOLUSD",1729233526793,23.776884,153.76,153.73,13.00325552]
["bitfinex","SOLUSD",1729233526984,11.16063412,153.75,153.73,13.00325552]
["bitfinex","SOLUSD",1729233527192,23.776884,153.76,153.73,13.00325552]
["bitfinex","SOLUSD",1729233527705,23.776884,153.76,153.72,13.00325552]
["bitfinex","SOLUSD",1729233527893,6.5041,153.75,153.72,13.00325552]
["bitfinex","SOLUSD",1729233528202,30.280484,153.76,153.73,13.00325552]
["bitfinex","SOLUSD",1729233528497,16.2555,153.8,153.73,13.00325552]
["bitfinex","SOLUSD",1729233528498,23.776884,153.77,153.73,19.50805552]
["bitfinex","SOLUSD",1729233528810,23.776884,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233531284,11.40600315,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233531498,11.32609605,153.75,153.74,13.00325552]
["bitfinex","SOLUSD",1729233531703,30.280084,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233533902,12.01615059,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233534198,30.280084,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233538918,12.06985961,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233539204,30.280084,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233539408,4.86960724,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233539704,30.280084,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233539888,4.86960726,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233540206,30.280084,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233540503,4.8698799,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233540713,30.280084,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233541007,4.86987988,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233541209,30.280084,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233541513,4.87017633,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233541680,23.776884,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233541886,4.8703773,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233542086,6.5022,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729233542286,4.87012004,153.79,153.76,13.00325552]
["bitfinex","SOLUSD",1729233542493,4.87012004,153.78,153.76,13.00325552]
["bitfinex","SOLUSD",1729233542804,6.5022,153.8,153.76,13.00325552]
["bitfinex","SOLUSD",1729233543109,4.86978328,153.79,153.76,13.00325552]
["bitfinex","SOLUSD",1729233543313,4.86978328,153.78,153.76,13.00325552]
["bitfinex","SOLUSD",1729233543480,23.776884,153.78,153.76,13.00325552]
["bitfinex","SOLUSD",1729233543809,23.776884,153.79,153.76,13.00325552]
["bitfinex","SOLUSD",1729233544004,23.776884,153.77,153.74,16.2001]
["bitfinex","SOLUSD",1729233544211,4.87018824,153.76,153.74,16.2001]
["bitfinex","SOLUSD",1729233545212,23.776884,153.77,153.74,16.2001]
["bitfinex","SOLUSD",1729233546294,23.776884,153.77,153.74,29.20335552]
["bitfinex","SOLUSD",1729233547707,23.776884,153.78,153.74,35.70775552]
["bitfinex","SOLUSD",1729233547908,4.87104198,153.77,153.75,13.00325552]
["bitfinex","SOLUSD",1729233548204,23.776884,153.78,153.75,13.00325552]
["bitfinex","SOLUSD",1729233548503,4.87190074,153.77,153.75,13.00325552]
["bitfinex","SOLUSD",1729233548707,23.776884,153.78,153.75,13.00325552]
["bitfinex","SOLUSD",1729233548907,4.87200174,153.77,153.75,13.00325552]
["bitfinex","SOLUSD",1729233549105,11.38360361,153.76,153.74,35.70775552]
["bitfinex","SOLUSD",1729233549309,23.776884,153.78,153.74,35.70775552]
["bitfinex","SOLUSD",1729233549503,4.8728944,153.77,153.74,35.70775552]
["bitfinex","SOLUSD",1729233549682,4.8728944,153.76,153.74,29.20335552]
["bitfinex","SOLUSD",1729233549882,30.279784,153.78,153.74,29.20335552]
["bitfinex","SOLUSD",1729233550190,4.8729083,153.77,153.74,29.20335552]
["bitfinex","SOLUSD",1729233550391,4.8729083,153.76,153.74,29.20335552]
["bitfinex","SOLUSD",1729233550587,30.279784,153.78,153.74,16.2001]
["bitfinex","SOLUSD",1729233550910,4.87348186,153.77,153.74,29.20335552]
["bitfinex","SOLUSD",1729233551105,4.87348186,153.76,153.74,29.20335552]
["bitfinex","SOLUSD",1729233551298,30.279784,153.78,153.74,29.20335552]
["bitfinex","SOLUSD",1729233551494,15.64028446,153.77,153.74,29.20335552]
["bitfinex","SOLUSD",1729233551693,4.87425107,153.76,153.74,29.20335552]
["bitfinex","SOLUSD",1729233551900,30.279784,153.78,153.74,29.20335552]
["bitfinex","SOLUSD",1729233552196,4.87414139,153.77,153.74,29.20335552]
["bitfinex","SOLUSD",1729233552505,4.87414139,153.76,153.74,29.20335552]
["bitfinex","SOLUSD",1729233552702,30.279784,153.78,153.74,29.20335552]
["bitfinex","SOLUSD",1729233552899,4.87477308,153.77,153.74,29.20335552]
["bitfinex","SOLUSD",1729233553106,4.87477308,153.76,153.74,29.20335552]
["bitfinex","SOLUSD",1729233553302,6.504,153.76,153.71,16.6666466]
["bitfinex","SOLUSD",1729233553513,4.87595562,153.75,153.71,16.6666466]
["bitfinex","SOLUSD",1729233553812,23.776884,153.75,153.71,16.6666466]
["bitfinex","SOLUSD",1729233554114,23.776884,153.75,153.71,0.4025466]
["bitfinex","SOLUSD",1729233554408,11.38025555,153.74,153.71,0.4025466]
["bitfinex","SOLUSD",1729233554607,23.776884,153.73,153.71,0.4025466]
["bitfinex","SOLUSD",1729233555999,11.0426499,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233556198,23.776884,153.73,153.71,0.4025466]
["bitfinex","SOLUSD",1729233557215,11.25631363,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233557398,23.776884,153.73,153.71,0.4025466]
["bitfinex","SOLUSD",1729233558593,23.776884,153.73,153.71,13.40580212]
["bitfinex","SOLUSD",1729233558794,6.73094794,153.78,153.72,13.00325552]
["bitfinex","SOLUSD",1729233558994,40.92246734,153.77,153.73,13.00325552]
["bitfinex","SOLUSD",1729233559208,4.87272425,153.76,153.73,13.00325552]
["bitfinex","SOLUSD",1729233559399,4.87272425,153.75,153.73,13.00325552]
["bitfinex","SOLUSD",1729233559921,11.79485092,153.74,153.73,13.00325552]
["bitfinex","SOLUSD",1729233560108,6.5036,153.76,153.73,13.00325552]
["bitfinex","SOLUSD",1729233560624,40.73286981,153.75,153.72,19.50855552]
["bitfinex","SOLUSD",1729233560799,35.52663402,153.75,153.72,19.50855552]
["bitfinex","SOLUSD",1729233561116,4.8730902,153.74,153.72,13.00325552]
["bitfinex","SOLUSD",1729233561305,23.776884,153.75,153.72,13.00325552]
["bitfinex","SOLUSD",1729233561511,4.8730569,153.74,153.72,13.00325552]
["bitfinex","SOLUSD",1729233561703,23.776884,153.75,153.72,13.00325552]
["bitfinex","SOLUSD",1729233561899,4.87308884,153.74,153.71,36.17560212]
["bitfinex","SOLUSD",1729233562107,23.776884,153.75,153.71,36.17560212]
["bitfinex","SOLUSD",1729233562319,4.87322475,153.74,153.71,36.17560212]
["bitfinex","SOLUSD",1729233562510,23.776884,153.75,153.71,36.17560212]
["bitfinex","SOLUSD",1729233562815,4.8730475,153.74,153.71,36.17560212]
["bitfinex","SOLUSD",1729233563020,23.776884,153.75,153.71,36.17560212]
["bitfinex","SOLUSD",1729233563314,4.87308129,153.74,153.71,36.17560212]
["bitfinex","SOLUSD",1729233563618,23.776884,153.75,153.71,36.17560212]
["bitfinex","SOLUSD",1729233563820,4.87307834,153.74,153.71,36.17560212]
["bitfinex","SOLUSD",1729233564027,23.776884,153.75,153.71,36.17560212]
["bitfinex","SOLUSD",1729233564396,4.87298052,153.74,153.71,36.17560212]
["bitfinex","SOLUSD",1729233564620,23.776884,153.75,153.71,36.17560212]
["bitfinex","SOLUSD",1729233564808,4.87279513,153.74,153.71,36.17560212]
["bitfinex","SOLUSD",1729233564999,23.776884,153.75,153.71,36.17560212]
["bitfinex","SOLUSD",1729233565194,6.5028,153.78,153.74,13.00325552]
["bitfinex","SOLUSD",1729233565497,28.64918803,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233565696,23.776884,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233565921,4.87205698,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233566100,11.42437385,153.75,153.74,13.00325552]
["bitfinex","SOLUSD",1729233566300,11.86266549,153.75,153.73,19.50815552]
["bitfinex","SOLUSD",1729233566500,30.280084,153.77,153.73,19.50815552]
["bitfinex","SOLUSD",1729233566723,10.84038192,153.74,153.73,19.50815552]
["bitfinex","SOLUSD",1729233566925,30.280084,153.77,153.73,13.00325552]
["bitfinex","SOLUSD",1729233567222,4.87222376,153.76,153.73,13.00325552]
["bitfinex","SOLUSD",1729233567409,30.280084,153.77,153.73,13.00325552]
["bitfinex","SOLUSD",1729233567612,4.87222665,153.76,153.73,13.00325552]
["bitfinex","SOLUSD",1729233567815,30.280084,153.77,153.73,13.00325552]
["bitfinex","SOLUSD",1729233568206,4.87208605,153.76,153.73,13.00325552]
["bitfinex","SOLUSD",1729233568410,30.280084,153.77,153.73,13.00325552]
["bitfinex","SOLUSD",1729233568617,23.776884,153.75,153.71,6.4452466]
["bitfinex","SOLUSD",1729233568899,6.5051,153.73,153.71,0.4025466]
["bitfinex","SOLUSD",1729233569116,4.87251498,153.74,153.71,0.4025466]
["bitfinex","SOLUSD",1729233569117,10.54801562,153.74,153.71,0.4025466]
["bitfinex","SOLUSD",1729233569434,28.64949432,153.73,153.71,0.4025466]
["bitfinex","SOLUSD",1729233569602,23.776884,153.73,153.71,0.4025466]
["bitfinex","SOLUSD",1729233570315,11.44244597,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233570525,23.776884,153.73,153.71,0.4025466]
["bitfinex","SOLUSD",1729233572803,30.282184,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233573508,35.15311421,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233575925,23.776884,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233576507,6.5048,153.74,153.71,0.4025466]
["bitfinex","SOLUSD",1729233576722,23.776884,153.75,153.71,19.91150212]
["bitfinex","SOLUSD",1729233577824,30.280884,153.75,153.71,19.91150212]
["bitfinex","SOLUSD",1729233578407,11.89563124,153.74,153.71,13.40580212]
["bitfinex","SOLUSD",1729233578726,30.280884,153.75,153.71,13.40580212]
["bitfinex","SOLUSD",1729233579132,10.94046473,153.74,153.71,13.40580212]
["bitfinex","SOLUSD",1729233579328,30.280884,153.75,153.71,13.40580212]
["bitfinex","SOLUSD",1729233583221,11.09494784,153.74,153.71,13.40580212]
["bitfinex","SOLUSD",1729233583428,30.280884,153.75,153.71,13.40580212]
["bitfinex","SOLUSD",1729233583719,23.776884,153.75,153.72,13.00325552]
["bitfinex","SOLUSD",1729233584920,6.5036,153.76,153.72,13.00325552]
["bitfinex","SOLUSD",1729233584921,6.7278412,153.79,153.72,13.00325552]
["bitfinex","SOLUSD",1729233585238,22.7413,153.81,153.74,13.00325552]
["bitfinex","SOLUSD",1729233585239,23.776884,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233585538,6.5024,153.79,153.76,13.00325552]
["bitfinex","SOLUSD",1729233585712,4.86757041,153.78,153.76,13.00325552]
["bitfinex","SOLUSD",1729233585916,4.86757041,153.77,153.76,13.00325552]
["bitfinex","SOLUSD",1729233587627,10.44329489,153.77,153.75,13.00325552]
["bitfinex","SOLUSD",1729233587823,11.00232497,153.76,153.75,13.00325552]
["bitfinex","SOLUSD",1729233588034,23.776884,153.78,153.75,13.00325552]
["bitfinex","SOLUSD",1729233589031,6.5024,153.79,153.76,13.00325552]
["bitfinex","SOLUSD",1729233589032,23.776884,153.79,153.76,13.00325552]
["bitfinex","SOLUSD",1729233589243,15.48395991,153.78,153.77,13.00325552]
["bitfinex","SOLUSD",1729233589417,4.86755975,153.78,153.77,13.00325552]
["bitfinex","SOLUSD",1729233590127,4.86755975,153.78,153.74,16.2605]
["bitfinex","SOLUSD",1729233590430,6.5019,153.8,153.75,19.50715552]
["bitfinex","SOLUSD",1729233590632,4.86750688,153.79,153.75,19.50715552]
["bitfinex","SOLUSD",1729233590942,6.5019,153.8,153.75,19.50715552]
["bitfinex","SOLUSD",1729233590943,4.86750688,153.78,153.75,19.50715552]
["bitfinex","SOLUSD",1729233591141,6.5019,153.8,153.75,19.50715552]
["bitfinex","SOLUSD",1729233591348,4.8675055,153.79,153.74,16.2605]
["bitfinex","SOLUSD",1729233591521,6.5031,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729233591836,6.5031,153.78,153.74,13.00325552]
["bitfinex","SOLUSD",1729233592629,6.5031,153.78,153.74,19.50765552]
["bitfinex","SOLUSD",1729233596129,10.45341544,153.77,153.74,19.50765552]
["bitfinex","SOLUSD",1729233596316,6.5031,153.78,153.74,19.50765552]
["bitfinex","SOLUSD",1729233597844,6.5031,153.78,153.74,13.00325552]
["bitfinex","SOLUSD",1729233597845,10.81283147,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233598033,6.5031,153.78,153.74,13.00325552]
["bitfinex","SOLUSD",1729233598741,11.16138989,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233598945,6.5031,153.78,153.74,13.00325552]
["bitfinex","SOLUSD",1729233602229,6.5031,153.78,153.73,19.50795552]
["bitfinex","SOLUSD",1729233603431,6.5031,153.78,153.73,86.51488034]
["bitfinex","SOLUSD",1729233603634,6.5031,153.78,153.73,19.50795552]
["bitfinex","SOLUSD",1729233604952,23.776884,153.81,153.72,6.5335]
["bitfinex","SOLUSD",1729233604953,6.5036,153.76,153.72,6.5335]
["bitfinex","SOLUSD",1729233605156,10.82888804,153.75,153.71,0.4025466]
["bitfinex","SOLUSD",1729233605333,23.776884,153.74,153.71,0.4025466]
["bitfinex","SOLUSD",1729233605536,23.776884,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233605930,30.282184,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233606131,35.14991378,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233608446,65.14991378,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233609927,60.282184,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233610132,65.14615305,153.72,153.71,0.4025466]
["bitfinex","SOLUSD",1729233612241,6.5076,153.67,153.63,15.2336]
["bitfinex","SOLUSD",1729233612446,23.776884,153.66,153.63,15.2336]
["bitfinex","SOLUSD",1729233615233,6.5083,153.65,153.63,15.2336]
["bitfinex","SOLUSD",1729233615435,23.776884,153.66,153.63,6.23759701]
["bitfinex","SOLUSD",1729233616940,30.0,153.71,153.65,13.00325552]
["bitfinex","SOLUSD",1729233617166,30.0,153.71,153.66,13.00325552]
["bitfinex","SOLUSD",1729233618867,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729233619275,23.776884,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729233619566,41.15654803,153.72,153.67,16.2685]
["bitfinex","SOLUSD",1729233619901,6.5062,153.7,153.67,13.00325552]
["bitfinex","SOLUSD",1729233620050,23.776884,153.69,153.67,13.00325552]
["bitfinex","SOLUSD",1729233621568,6.5053,153.72,153.67,19.51065552]
["bitfinex","SOLUSD",1729233621752,23.776884,153.73,153.7,13.00325552]
["bitfinex","SOLUSD",1729233622749,6.5038,153.76,153.72,13.00325552]
["bitfinex","SOLUSD",1729233623857,11.0077642,153.75,153.74,13.00325552]
["bitfinex","SOLUSD",1729233624065,6.5027,153.79,153.74,13.00325552]
["bitfinex","SOLUSD",1729233624979,6.5033,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233625163,6.72474747,153.8,153.74,13.00325552]
["bitfinex","SOLUSD",1729233625363,11.32928945,153.79,153.74,13.00325552]
["bitfinex","SOLUSD",1729233625565,6.5019,153.8,153.74,13.00325552]
["bitfinex","SOLUSD",1729233625566,6.5019,153.8,153.76,13.00325552]
["bitfinex","SOLUSD",1729233626779,30.279184,153.79,153.76,13.00325552]
["bitfinex","SOLUSD",1729233627460,10.67075479,153.78,153.74,19.50725552]
["bitfinex","SOLUSD",1729233627758,30.279184,153.79,153.74,13.00325552]
["bitfinex","SOLUSD",1729233628864,23.776884,153.79,153.73,16.0614]
["bitfinex","SOLUSD",1729233629067,23.776884,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233629275,10.74613344,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233629478,23.776884,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233630558,23.776884,153.82,153.75,13.00325552]
["bitfinex","SOLUSD",1729233630862,23.776884,153.78,153.76,13.00325552]
["bitfinex","SOLUSD",1729233631660,10.94349995,153.77,153.76,13.00325552]
["bitfinex","SOLUSD",1729233631862,23.776884,153.78,153.76,13.00325552]
["bitfinex","SOLUSD",1729233633977,11.70192463,153.77,153.76,13.00325552]
["bitfinex","SOLUSD",1729233634162,23.776884,153.78,153.76,13.00325552]
["bitfinex","SOLUSD",1729233634368,11.62915999,153.77,153.76,13.00325552]
["bitfinex","SOLUSD",1729233634585,23.776884,153.78,153.76,13.00325552]
["bitfinex","SOLUSD",1729233637282,10.87568404,153.77,153.76,13.00325552]
["bitfinex","SOLUSD",1729233637479,23.776884,153.78,153.76,13.00325552]
["bitfinex","SOLUSD",1729233639290,6.5016,153.81,153.76,19.50685552]
["bitfinex","SOLUSD",1729233639588,6.5007,153.83,153.78,19.50595552]
["bitfinex","SOLUSD",1729233640685,6.5007,153.83,153.8,13.00325552]
["bitfinex","SOLUSD",1729233640987,23.776884,153.82,153.8,13.00325552]
["bitfinex","SOLUSD",1729233642167,6.72209181,153.86,153.8,13.00325552]
["bitfinex","SOLUSD",1729233642409,6.5001,153.85,153.82,13.00325552]
["bitfinex","SOLUSD",1729233643086,6.5002,153.84,153.82,13.00325552]
["bitfinex","SOLUSD",1729233643289,6.4994,153.86,153.82,13.00325552]
["bitfinex","SOLUSD",1729233644668,23.776884,153.85,153.82,13.00325552]
["bitfinex","SOLUSD",1729233644871,23.776884,153.83,153.78,15.2041]
["bitfinex","SOLUSD",1729233645067,6.5011,153.82,153.78,28.20735552]
["bitfinex","SOLUSD",1729233645567,6.5011,153.82,153.78,96.03554548]
["bitfinex","SOLUSD",1729233645768,6.5011,153.82,153.78,28.20735552]
["bitfinex","SOLUSD",1729233646686,23.776884,153.81,153.78,28.20735552]
["bitfinex","SOLUSD",1729233648780,10.84979063,153.8,153.78,28.20735552]
["bitfinex","SOLUSD",1729233648979,23.776884,153.81,153.78,28.20735552]
["bitfinex","SOLUSD",1729233649584,34.44784675,153.81,153.78,28.20735552]
["bitfinex","SOLUSD",1729233649916,23.776884,153.81,153.78,28.20735552]
["bitfinex","SOLUSD",1729233651492,23.776884,153.82,153.79,13.00325552]
["bitfinex","SOLUSD",1729233651878,23.776884,153.82,153.79,80.00096198]
["bitfinex","SOLUSD",1729233652077,23.776884,153.82,153.79,13.00325552]
["bitfinex","SOLUSD",1729233653794,23.776884,153.86,153.8,13.00325552]
["bitfinex","SOLUSD",1729233653997,6.4994,153.86,153.81,13.00325552]
["bitfinex","SOLUSD",1729233654177,16.2434,153.91,153.82,13.00325552]
["bitfinex","SOLUSD",1729233654371,6.499,153.87,153.82,19.50425552]
["bitfinex","SOLUSD",1729233655291,6.725238,153.89,153.82,13.00325552]
["bitfinex","SOLUSD",1729233655598,6.4989,153.88,153.84,13.00325552]
["bitfinex","SOLUSD",1729233656308,22.20929769,153.92,153.84,13.00325552]
["bitfinex","SOLUSD",1729233656596,6.4982,153.89,153.84,19.50345552]
["bitfinex","SOLUSD",1729233656796,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729233656994,6.4982,153.89,153.83,13.00325552]
["bitfinex","SOLUSD",1729233657302,6.4982,153.89,153.83,19.50385552]
["bitfinex","SOLUSD",1729233657683,23.776884,153.88,153.83,19.50385552]
["bitfinex","SOLUSD",1729233659695,30.275684,153.88,153.84,66.94369216]
["bitfinex","SOLUSD",1729233659880,6.4989,153.87,153.83,13.00325552]
["bitfinex","SOLUSD",1729233660798,23.776884,153.88,153.83,13.00325552]
["bitfinex","SOLUSD",1729233660799,30.275484,153.88,153.83,13.00325552]
["bitfinex","SOLUSD",1729233661009,6.4994,153.86,153.81,6.5101]
["bitfinex","SOLUSD",1729233661179,23.776884,153.88,153.8,0.9756144]
["bitfinex","SOLUSD",1729233661382,6.5014,153.82,153.78,15.2041]
["bitfinex","SOLUSD",1729233661781,23.776884,153.81,153.78,15.2041]
["bitfinex","SOLUSD",1729233662200,30.278384,153.81,153.77,72.53044866]
["bitfinex","SOLUSD",1729233662385,30.278384,153.81,153.77,6.623]
["bitfinex","SOLUSD",1729233662991,10.81160408,153.8,153.77,6.623]
["bitfinex","SOLUSD",1729233663209,30.278384,153.81,153.77,6.623]
["bitfinex","SOLUSD",1729233663593,11.56336844,153.8,153.77,6.623]
["bitfinex","SOLUSD",1729233663828,6.5019,153.8,153.76,29.26215552]
["bitfinex","SOLUSD",1729233664191,6.5019,153.8,153.74,17.12442651]
["bitfinex","SOLUSD",1729233664192,6.5026,153.79,153.74,17.12442651]
["bitfinex","SOLUSD",1729233664608,6.5026,153.79,153.74,23.62872651]
["bitfinex","SOLUSD",1729233664801,11.31245995,153.78,153.74,23.62872651]
["bitfinex","SOLUSD",1729233664981,6.5026,153.79,153.74,23.62872651]
["bitfinex","SOLUSD",1729233665187,6.5026,153.79,153.75,64.85276516]
["bitfinex","SOLUSD",1729233665503,6.5026,153.79,153.76,64.85276516]
["bitfinex","SOLUSD",1729233665686,11.00420933,153.78,153.74,23.62872651]
["bitfinex","SOLUSD",1729233665887,6.5026,153.79,153.74,23.62872651]
["bitfinex","SOLUSD",1729233666492,23.776884,153.79,153.74,30.12768203]
["bitfinex","SOLUSD",1729233666817,6.502,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729233667118,6.502,153.8,153.75,19.50695552]
["bitfinex","SOLUSD",1729233667702,6.502,153.8,153.75,84.35972068]
["bitfinex","SOLUSD",1729233667904,6.502,153.8,153.75,19.50695552]
["bitfinex","SOLUSD",1729233668097,6.502,153.8,153.75,84.35972068]
["bitfinex","SOLUSD",1729233668306,6.502,153.8,153.75,19.50695552]
["bitfinex","SOLUSD",1729233669703,23.776884,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729233671893,34.64088376,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729233672092,23.776884,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729233672444,30.278884,153.8,153.75,29.26335552]
["bitfinex","SOLUSD",1729233672608,30.278884,153.8,153.75,35.76735552]
["bitfinex","SOLUSD",1729233673003,30.278884,153.8,153.76,63.68085816]
["bitfinex","SOLUSD",1729233673207,30.278884,153.8,153.75,35.76735552]
["bitfinex","SOLUSD",1729233674922,10.84047859,153.79,153.75,35.76735552]
["bitfinex","SOLUSD",1729233675100,30.278884,153.8,153.75,35.76735552]
["bitfinex","SOLUSD",1729233676509,23.776884,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729233676705,30.278884,153.8,153.75,35.76725552]
["bitfinex","SOLUSD",1729233677817,30.278884,153.8,153.76,61.57149116]
["bitfinex","SOLUSD",1729233678018,6.5024,153.79,153.76,61.57149116]
["bitfinex","SOLUSD",1729233678226,6.5032,153.77,153.74,16.1484]
["bitfinex","SOLUSD",1729233678427,6.5032,153.77,153.72,29.26625552]
["bitfinex","SOLUSD",1729233678428,6.5032,153.77,153.72,35.77125552]
["bitfinex","SOLUSD",1729233678625,6.5036,153.76,153.7,15.1862]
["bitfinex","SOLUSD",1729233678815,6.5036,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729233679126,23.776884,153.8,153.7,22.66843034]
["bitfinex","SOLUSD",1729233679127,6.5043,153.75,153.7,22.66843034]
["bitfinex","SOLUSD",1729233679814,40.032584,153.8,153.71,13.00325552]
["bitfinex","SOLUSD",1729233679996,23.776884,153.78,153.71,19.50895552]
["bitfinex","SOLUSD",1729233680198,6.5036,153.76,153.71,19.50895552]
["bitfinex","SOLUSD",1729233680615,6.5036,153.76,153.71,81.08044668]
["bitfinex","SOLUSD",1729233680920,6.5036,153.76,153.71,19.50895552]
["bitfinex","SOLUSD",1729233682438,6.5036,153.76,153.71,81.08044668]
["bitfinex","SOLUSD",1729233682920,6.5036,153.76,153.71,19.50895552]
["bitfinex","SOLUSD",1729233683104,6.5036,153.76,153.71,81.08044668]
["bitfinex","SOLUSD",1729233683302,6.5036,153.76,153.71,19.50895552]
["bitfinex","SOLUSD",1729233683504,6.5036,153.76,153.71,81.08044668]
["bitfinex","SOLUSD",1729233683817,6.5036,153.76,153.71,19.50895552]
["bitfinex","SOLUSD",1729233686919,23.776884,153.78,153.71,13.00325552]
["bitfinex","SOLUSD",1729233687124,6.5044,153.75,153.71,13.00325552]
["bitfinex","SOLUSD",1729233687629,6.5044,153.75,153.71,19.50895552]
["bitfinex","SOLUSD",1729233687924,6.5044,153.75,153.7,35.67148586]
["bitfinex","SOLUSD",1729233691522,11.43371295,153.74,153.7,35.67148586]
["bitfinex","SOLUSD",1729233691720,6.5044,153.75,153.7,35.67148586]
["bitfinex","SOLUSD",1729233691923,11.71846674,153.74,153.7,35.67148586]
["bitfinex","SOLUSD",1729233692128,10.77241105,153.73,153.7,35.67148586]
["bitfinex","SOLUSD",1729233692327,6.5044,153.75,153.7,35.67148586]
["bitfinex","SOLUSD",1729233692526,11.52393027,153.74,153.7,35.67148586]
["bitfinex","SOLUSD",1729233692727,6.5044,153.75,153.7,35.67148586]
["bitfinex","SOLUSD",1729233693305,11.60169843,153.74,153.7,35.67148586]
["bitfinex","SOLUSD",1729233693536,6.5044,153.75,153.7,35.67148586]
["bitfinex","SOLUSD",1729233696316,6.73144031,153.8,153.74,13.00325552]
["bitfinex","SOLUSD",1729233696518,6.5027,153.79,153.75,13.00325552]
["bitfinex","SOLUSD",1729233696720,16.2548,153.8,153.7,22.66823034]
["bitfinex","SOLUSD",1729233696909,22.98490208,153.8,153.7,35.67148586]
["bitfinex","SOLUSD",1729233697116,22.98490208,153.8,153.7,22.66823034]
["bitfinex","SOLUSD",1729233697644,23.776884,153.79,153.7,22.66823034]
["bitfinex","SOLUSD",1729233698008,23.776884,153.77,153.7,22.66823034]
["bitfinex","SOLUSD",1729233698311,23.776884,153.75,153.7,22.66823034]
["bitfinex","SOLUSD",1729233700443,23.776884,153.75,153.7,85.2028015]
["bitfinex","SOLUSD",1729233700737,6.504,153.76,153.72,19.50845552]
["bitfinex","SOLUSD",1729233701117,10.77064828,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1729233701311,6.5023,153.79,153.74,19.50765552]
["bitfinex","SOLUSD",1729233701517,15.4826,153.81,153.74,13.00325552]
["bitfinex","SOLUSD",1729233701712,6.5023,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729233701940,15.4826,153.81,153.74,13.00325552]
["bitfinex","SOLUSD",1729233702236,6.5031,153.78,153.72,19.50845552]
["bitfinex","SOLUSD",1729233702481,23.776884,153.77,153.72,19.50845552]
["bitfinex","SOLUSD",1729233703822,34.34777356,153.77,153.72,19.50845552]
["bitfinex","SOLUSD",1729233704024,23.776884,153.77,153.72,19.50845552]
["bitfinex","SOLUSD",1729233704222,23.776884,153.77,153.73,13.00325552]
["bitfinex","SOLUSD",1729233704530,23.776884,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729233704735,23.776884,153.77,153.73,13.00325552]
["bitfinex","SOLUSD",1729233705132,23.776884,153.77,153.73,19.50805552]
["bitfinex","SOLUSD",1729233706720,23.776884,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233706721,11.36211597,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233706922,10.82655836,153.75,153.73,22.7664]
["bitfinex","SOLUSD",1729233707138,23.776884,153.78,153.73,22.7664]
["bitfinex","SOLUSD",1729233707853,6.504,153.75,153.7,37.9574]
["bitfinex","SOLUSD",1729233709249,23.776884,153.78,153.7,31.4513]
["bitfinex","SOLUSD",1729233709554,23.776884,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729233710249,11.24469124,153.74,153.7,31.4513]
["bitfinex","SOLUSD",1729233710547,23.776884,153.72,153.67,0.97645277]
["bitfinex","SOLUSD",1729233710724,30.282284,153.72,153.67,0.97645277]
["bitfinex","SOLUSD",1729233710923,30.282284,153.72,153.66,16.2687]
["bitfinex","SOLUSD",1729233710924,23.776884,153.72,153.66,16.2687]
["bitfinex","SOLUSD",1729233711128,23.776884,153.72,153.62,45.71265552]
["bitfinex","SOLUSD",1729233711337,23.776884,153.7,153.62,45.71265552]
["bitfinex","SOLUSD",1729233712231,23.776884,153.68,153.62,45.71265552]
["bitfinex","SOLUSD",1729233712545,23.776884,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729233713739,30.283984,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729233717557,23.776884,153.66,153.62,22.7824]
["bitfinex","SOLUSD",1729233718041,34.67353879,153.66,153.62,22.7824]
["bitfinex","SOLUSD",1729233718246,10.72009561,153.65,153.62,22.7824]
["bitfinex","SOLUSD",1729233718459,23.776884,153.66,153.62,22.7824]
["bitfinex","SOLUSD",1729233721150,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729233721341,23.776884,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729233721562,30.285884,153.64,153.59,22.7878]
["bitfinex","SOLUSD",1729233721741,23.776884,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729233721943,30.286584,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729233722145,10.6778072,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729233722450,23.776884,153.6,153.56,16.9068521]
["bitfinex","SOLUSD",1729233722862,34.41415277,153.6,153.56,36.42200762]
["bitfinex","SOLUSD",1729233723157,23.776884,153.6,153.56,36.42200762]
["bitfinex","SOLUSD",1729233723555,30.287584,153.6,153.56,0.6266521]
["bitfinex","SOLUSD",1729233724990,6.5091,153.64,153.59,19.51395552]
["bitfinex","SOLUSD",1729233725149,10.94614999,153.63,153.56,0.6266521]
["bitfinex","SOLUSD",1729233725465,6.7328567,153.65,153.56,20.14190762]
["bitfinex","SOLUSD",1729233725657,6.5087,153.64,153.57,13.00325552]
["bitfinex","SOLUSD",1729233725854,6.5098,153.62,153.57,13.00325552]
["bitfinex","SOLUSD",1729233726243,23.776884,153.61,153.57,13.00325552]
["bitfinex","SOLUSD",1729233726566,34.65961044,153.61,153.56,20.14190762]
["bitfinex","SOLUSD",1729233726766,23.776884,153.61,153.56,20.14190762]
["bitfinex","SOLUSD",1729233727268,23.776884,153.61,153.56,7.1386521]
["bitfinex","SOLUSD",1729233727761,30.286784,153.61,153.56,7.1386521]
["bitfinex","SOLUSD",1729233729041,11.14958412,153.6,153.56,7.1386521]
["bitfinex","SOLUSD",1729233729245,23.776884,153.59,153.56,0.6266521]
["bitfinex","SOLUSD",1729233729469,10.8759495,153.58,153.56,0.6266521]
["bitfinex","SOLUSD",1729233729773,23.776884,153.59,153.56,0.6266521]
["bitfinex","SOLUSD",1729233730265,6.5103,153.61,153.56,0.6266521]
["bitfinex","SOLUSD",1729233730467,23.776884,153.6,153.56,0.6266521]
["bitfinex","SOLUSD",1729233730842,11.07124795,153.59,153.56,0.6266521]
["bitfinex","SOLUSD",1729233731045,11.04040889,153.59,153.56,0.6266521]
["bitfinex","SOLUSD",1729233731245,23.776884,153.6,153.56,13.62990762]
["bitfinex","SOLUSD",1729233731466,10.94425312,153.59,153.57,13.00325552]
["bitfinex","SOLUSD",1729233731666,23.776884,153.6,153.57,13.00325552]
["bitfinex","SOLUSD",1729233735571,6.5092,153.63,153.59,13.00325552]
["bitfinex","SOLUSD",1729233735775,23.776884,153.62,153.59,13.00325552]
["bitfinex","SOLUSD",1729233736751,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729233736752,30.285984,153.63,153.6,13.00325552]
["bitfinex","SOLUSD",1729233737051,30.285984,153.63,153.59,13.00325552]
["bitfinex","SOLUSD",1729233737252,30.285984,153.63,153.58,19.51435552]
["bitfinex","SOLUSD",1729233738056,30.285984,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729233738557,6.5098,153.62,153.57,22.7907]
["bitfinex","SOLUSD",1729233738857,23.776884,153.61,153.57,35.79395552]
["bitfinex","SOLUSD",1729233739061,17.2870972,153.64,153.58,19.51445552]
["bitfinex","SOLUSD",1729233739258,23.776884,153.63,153.59,13.00325552]
["bitfinex","SOLUSD",1729233739747,23.776884,153.62,153.59,13.00325552]
["bitfinex","SOLUSD",1729233739955,6.73294524,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1729233739956,13.24134524,153.65,153.6,19.51365552]
["bitfinex","SOLUSD",1729233740188,6.5079,153.66,153.62,13.00325552]
["bitfinex","SOLUSD",1729233740473,6.507,153.68,153.63,19.51235552]
["bitfinex","SOLUSD",1729233741249,13.24547253,153.69,153.65,13.00325552]
["bitfinex","SOLUSD",1729233741472,6.5066,153.69,153.65,13.00325552]
["bitfinex","SOLUSD",1729233742171,6.5062,153.7,153.65,19.51145552]
["bitfinex","SOLUSD",1729233742556,6.74407031,153.72,153.66,13.00325552]
["bitfinex","SOLUSD",1729233743062,13.24937031,153.72,153.68,13.00325552]
["bitfinex","SOLUSD",1729233743264,11.01384967,153.71,153.68,13.00325552]
["bitfinex","SOLUSD",1729233743466,13.24937031,153.72,153.68,13.00325552]
["bitfinex","SOLUSD",1729233743656,6.5053,153.72,153.69,13.00325552]
["bitfinex","SOLUSD",1729233744051,23.776884,153.7,153.69,13.00325552]
["bitfinex","SOLUSD",1729233744258,34.66555225,153.7,153.69,13.00325552]
["bitfinex","SOLUSD",1729233744475,6.5053,153.72,153.69,13.00325552]
["bitfinex","SOLUSD",1729233744872,11.2008559,153.71,153.69,13.00325552]
["bitfinex","SOLUSD",1729233745075,6.5053,153.72,153.69,13.00325552]
["bitfinex","SOLUSD",1729233745752,23.776884,153.73,153.7,13.00325552]
["bitfinex","SOLUSD",1729233745953,6.5048,153.74,153.7,13.00325552]
["bitfinex","SOLUSD",1729233746459,11.6951666,153.73,153.7,13.00325552]
["bitfinex","SOLUSD",1729233746659,6.5048,153.74,153.7,13.00325552]
["bitfinex","SOLUSD",1729233747068,23.776884,153.73,153.7,13.00325552]
["bitfinex","SOLUSD",1729233747279,23.776884,153.71,153.66,6.0069]
["bitfinex","SOLUSD",1729233747575,6.5073,153.68,153.62,6.3177]
["bitfinex","SOLUSD",1729233747776,6.5073,153.68,153.63,13.00325552]
["bitfinex","SOLUSD",1729233748153,23.776884,153.66,153.62,19.32095552]
["bitfinex","SOLUSD",1729233748561,34.68383752,153.66,153.62,19.32095552]
["bitfinex","SOLUSD",1729233748848,34.56872631,153.66,153.62,19.32095552]
["bitfinex","SOLUSD",1729233749053,23.776884,153.66,153.62,13.00325552]
["bitfinex","SOLUSD",1729233749679,10.96237367,153.65,153.62,13.00325552]
["bitfinex","SOLUSD",1729233749881,23.776884,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729233750061,23.776884,153.66,153.62,19.51275552]
["bitfinex","SOLUSD",1729233751751,6.5078,153.67,153.62,19.51275552]
["bitfinex","SOLUSD",1729233751752,23.776884,153.67,153.63,13.00325552]
["bitfinex","SOLUSD",1729233752162,11.31930262,153.66,153.63,13.00325552]
["bitfinex","SOLUSD",1729233752383,34.51368401,153.67,153.63,13.00325552]
["bitfinex","SOLUSD",1729233752553,23.776884,153.67,153.63,13.00325552]
["bitfinex","SOLUSD",1729233752757,23.776884,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729233752978,23.776884,153.67,153.63,13.00325552]
["bitfinex","SOLUSD",1729233753181,11.36203055,153.66,153.63,13.00325552]
["bitfinex","SOLUSD",1729233753361,23.776884,153.67,153.63,13.00325552]
["bitfinex","SOLUSD",1729233753865,11.23999163,153.66,153.63,13.00325552]
["bitfinex","SOLUSD",1729233754072,23.776884,153.67,153.63,13.00325552]
["bitfinex","SOLUSD",1729233754993,10.56430961,153.66,153.63,13.00325552]
["bitfinex","SOLUSD",1729233755275,30.284384,153.67,153.63,13.00325552]
["bitfinex","SOLUSD",1729233755863,10.78280957,153.66,153.63,13.00325552]
["bitfinex","SOLUSD",1729233756072,30.284384,153.67,153.63,13.00325552]
["bitfinex","SOLUSD",1729233756586,10.72138038,153.66,153.63,13.00325552]
["bitfinex","SOLUSD",1729233756780,30.284384,153.67,153.63,13.00325552]
["bitfinex","SOLUSD",1729233756968,23.776884,153.67,153.63,19.51225552]
["bitfinex","SOLUSD",1729233758762,10.94893229,153.66,153.63,19.51225552]
["bitfinex","SOLUSD",1729233758966,23.776884,153.67,153.63,19.51225552]
["bitfinex","SOLUSD",1729233759166,34.37082266,153.67,153.63,19.51225552]
["bitfinex","SOLUSD",1729233759479,23.776884,153.67,153.63,19.51225552]
["bitfinex","SOLUSD",1729233759673,23.776884,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729233759863,23.776884,153.69,153.65,19.51145552]
["bitfinex","SOLUSD",1729233760062,23.776884,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1729233760260,6.74249874,153.71,153.67,19.51065552]
["bitfinex","SOLUSD",1729233760464,6.5049,153.73,153.69,13.00325552]
["bitfinex","SOLUSD",1729233760665,30.0,153.7,153.69,13.00325552]
["bitfinex","SOLUSD",1729233761061,6.5049,153.73,153.69,13.00325552]
["bitfinex","SOLUSD",1729233761264,6.5053,153.72,153.69,13.00325552]
["bitfinex","SOLUSD",1729233761787,23.776884,153.71,153.69,13.00325552]
["bitfinex","SOLUSD",1729233763192,34.54110442,153.71,153.69,13.00325552]
["bitfinex","SOLUSD",1729233763390,30.282684,153.71,153.69,13.00325552]
["bitfinex","SOLUSD",1729233763866,34.75640367,153.7,153.69,13.00325552]
["bitfinex","SOLUSD",1729233764188,23.776884,153.7,153.69,13.00325552]
["bitfinex","SOLUSD",1729233764361,23.776884,153.7,153.67,29.27185552]
["bitfinex","SOLUSD",1729233765889,10.80403163,153.69,153.67,29.27185552]
["bitfinex","SOLUSD",1729233766093,23.776884,153.7,153.67,29.27185552]
["bitfinex","SOLUSD",1729233768961,23.776884,153.7,153.67,13.00325552]
["bitfinex","SOLUSD",1729233769162,30.283084,153.7,153.67,13.00325552]
["bitfinex","SOLUSD",1729233769568,23.776884,153.69,153.65,13.00325552]
["bitfinex","SOLUSD",1729233769780,30.283484,153.69,153.64,28.9806]
["bitfinex","SOLUSD",1729233771896,6.507,153.68,153.64,16.2714]
["bitfinex","SOLUSD",1729233772073,23.776884,153.67,153.64,16.2714]
["bitfinex","SOLUSD",1729233777704,23.776884,153.67,153.64,29.27465552]
["bitfinex","SOLUSD",1729233778384,23.776884,153.67,153.64,35.78295552]
["bitfinex","SOLUSD",1729233779397,23.776884,153.68,153.64,35.78295552]
["bitfinex","SOLUSD",1729233780573,23.776884,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1729233780778,23.776884,153.69,153.66,19.51105552]
["bitfinex","SOLUSD",1729233780979,23.776884,153.7,153.66,19.51105552]
["bitfinex","SOLUSD",1729233781299,23.776884,153.7,153.67,13.00325552]
["bitfinex","SOLUSD",1729233781472,10.64143543,153.69,153.67,13.00325552]
["bitfinex","SOLUSD",1729233781670,30.282984,153.7,153.67,13.00325552]
["bitfinex","SOLUSD",1729233781878,6.7412352,153.72,153.7,6.506]
["bitfinex","SOLUSD",1729233782093,31.3987,153.79,153.71,13.00325552]
["bitfinex","SOLUSD",1729233782275,6.504,153.76,153.71,19.50895552]
["bitfinex","SOLUSD",1729233782471,4.85959271,153.75,153.72,13.00325552]
["bitfinex","SOLUSD",1729233782683,30.0,153.73,153.71,19.50895552]
["bitfinex","SOLUSD",1729233782888,30.0,153.73,153.71,13.00325552]
["bitfinex","SOLUSD",1729233783089,6.504,153.75,153.71,13.00325552]
["bitfinex","SOLUSD",1729233783397,4.86054752,153.74,153.71,13.00325552]
["bitfinex","SOLUSD",1729233783595,4.86054752,153.73,153.71,13.00325552]
["bitfinex","SOLUSD",1729233783780,23.776884,153.74,153.71,13.00325552]
["bitfinex","SOLUSD",1729233783984,4.86168564,153.73,153.71,13.00325552]
["bitfinex","SOLUSD",1729233784186,23.776884,153.74,153.71,13.00325552]
["bitfinex","SOLUSD",1729233784403,4.86171574,153.73,153.71,13.00325552]
["bitfinex","SOLUSD",1729233784771,15.37371516,153.73,153.71,13.00325552]
["bitfinex","SOLUSD",1729233784977,23.776884,153.74,153.71,13.00325552]
["bitfinex","SOLUSD",1729233785183,4.86298315,153.73,153.71,13.00325552]
["bitfinex","SOLUSD",1729233785384,23.776884,153.74,153.71,13.00325552]
["bitfinex","SOLUSD",1729233785585,4.86429324,153.73,153.71,13.00325552]
["bitfinex","SOLUSD",1729233785901,23.776884,153.74,153.71,13.00325552]
["bitfinex","SOLUSD",1729233786086,4.86431623,153.73,153.71,13.00325552]
["bitfinex","SOLUSD",1729233786275,23.776884,153.74,153.71,13.00325552]
["bitfinex","SOLUSD",1729233786581,4.86487233,153.73,153.71,13.00325552]
["bitfinex","SOLUSD",1729233786780,23.776884,153.74,153.71,13.00325552]
["bitfinex","SOLUSD",1729233787074,4.86487279,153.73,153.71,13.00325552]
["bitfinex","SOLUSD",1729233787275,23.776884,153.74,153.71,13.00325552]
["bitfinex","SOLUSD",1729233787508,4.86460633,153.73,153.7,35.77465552]
["bitfinex","SOLUSD",1729233787805,23.776884,153.74,153.7,35.77465552]
["bitfinex","SOLUSD",1729233788108,4.86461075,153.73,153.7,35.77465552]
["bitfinex","SOLUSD",1729233788303,10.24149297,153.73,153.7,35.77465552]
["bitfinex","SOLUSD",1729233788483,10.54032915,153.72,153.7,35.77465552]
["bitfinex","SOLUSD",1729233788684,10.28096616,153.71,153.7,35.77465552]
["bitfinex","SOLUSD",1729233788893,23.776884,153.74,153.7,35.77465552]
["bitfinex","SOLUSD",1729233789207,4.86419731,153.73,153.7,35.77465552]
["bitfinex","SOLUSD",1729233789404,23.776884,153.74,153.7,35.77465552]
["bitfinex","SOLUSD",1729233789605,4.8637262,153.73,153.7,35.77465552]
["bitfinex","SOLUSD",1729233789804,23.776884,153.74,153.7,35.77465552]
["bitfinex","SOLUSD",1729233790106,4.86373053,153.73,153.7,35.77465552]
["bitfinex","SOLUSD",1729233790401,6.5036,153.77,153.72,13.00325552]
["bitfinex","SOLUSD",1729233790606,4.86299554,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233790810,4.86299554,153.75,153.74,13.00325552]
["bitfinex","SOLUSD",1729233790993,23.776884,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233791182,4.86240806,153.75,153.74,13.00325552]
["bitfinex","SOLUSD",1729233791384,23.776884,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233791584,4.86090562,153.76,153.74,13.00325552]
["bitfinex","SOLUSD",1729233791786,23.776884,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233792485,30.280084,153.77,153.74,13.00325552]
["bitfinex","SOLUSD",1729233793803,6.74251595,153.81,153.71,21.79]
["bitfinex","SOLUSD",1729233794012,6.74251595,153.81,153.76,13.00325552]
["bitfinex","SOLUSD",1729233794013,4.85677669,153.8,153.76,13.00325552]
["bitfinex","SOLUSD",1729233794307,4.85677669,153.79,153.76,13.00325552]
["bitfinex","SOLUSD",1729233794490,13.24401595,153.81,153.76,13.00325552]
["bitfinex","SOLUSD",1729233794491,6.74251595,153.81,153.76,13.00325552]
["bitfinex","SOLUSD",1729233794696,11.35702737,153.8,153.76,13.00325552]
["bitfinex","SOLUSD",1729233794897,11.35742737,153.79,153.76,13.00325552]
["bitfinex","SOLUSD",1729233795206,6.5024,153.79,153.76,13.00325552]
["bitfinex","SOLUSD",1729233795586,6.502,153.8,153.76,13.00325552]
["bitfinex","SOLUSD",1729233795987,6.74251595,153.81,153.78,6.5023]
["bitfinex","SOLUSD",1729233796188,6.5003,153.84,153.79,13.00325552]
["bitfinex","SOLUSD",1729233796408,11.35011037,153.83,153.81,13.00325552]
["bitfinex","SOLUSD",1729233796610,6.5007,153.83,153.81,13.00325552]
["bitfinex","SOLUSD",1729233797903,6.5003,153.84,153.81,13.00325552]
["bitfinex","SOLUSD",1729233798109,23.776884,153.86,153.81,13.00325552]
["bitfinex","SOLUSD",1729233798110,6.5007,153.83,153.81,13.00325552]
["bitfinex","SOLUSD",1729233798305,6.5007,153.83,153.79,13.00325552]
["bitfinex","SOLUSD",1729233798492,6.5015,153.81,153.77,22.5443]
["bitfinex","SOLUSD",1729233798692,6.5015,153.81,153.77,35.54755552]
["bitfinex","SOLUSD",1729233798907,6.5015,153.81,153.77,19.28975552]
["bitfinex","SOLUSD",1729233799093,6.5014,153.82,153.77,19.28975552]
["bitfinex","SOLUSD",1729233799292,6.5015,153.81,153.77,19.28975552]
["bitfinex","SOLUSD",1729233800493,6.5015,153.81,153.77,6.2865]
["bitfinex","SOLUSD",1729233800694,6.5015,153.81,153.77,19.28975552]
["bitfinex","SOLUSD",1729233803214,6.5015,153.81,153.77,13.00325552]
["bitfinex","SOLUSD",1729233804107,6.5015,153.81,153.76,22.6976]
["bitfinex","SOLUSD",1729233804108,6.502,153.8,153.76,29.19765552]
["bitfinex","SOLUSD",1729233804693,6.502,153.8,153.77,13.00325552]
["bitfinex","SOLUSD",1729233808821,6.5016,153.81,153.78,13.00325552]
["bitfinex","SOLUSD",1729233810024,6.5009,153.83,153.8,13.00325552]
["bitfinex","SOLUSD",1729233810222,6.5003,153.84,153.8,13.00325552]
["bitfinex","SOLUSD",1729233810599,6.4994,153.86,153.82,13.00325552]
["bitfinex","SOLUSD",1729233810917,6.4989,153.88,153.82,19.50415552]
["bitfinex","SOLUSD",1729233811124,4.83852806,153.87,153.84,13.00325552]
["bitfinex","SOLUSD",1729233811299,6.4985,153.88,153.84,13.00325552]
["bitfinex","SOLUSD",1729233811615,6.74963589,153.91,153.85,19.50285552]
["bitfinex","SOLUSD",1729233811827,11.33401777,153.9,153.85,19.50285552]
["bitfinex","SOLUSD",1729233812125,6.4978,153.9,153.85,19.50285552]
["bitfinex","SOLUSD",1729233816201,6.4982,153.89,153.84,16.2503]
["bitfinex","SOLUSD",1729233816520,6.4982,153.89,153.85,13.00325552]
["bitfinex","SOLUSD",1729233817229,6.4976,153.91,153.87,13.00325552]
["bitfinex","SOLUSD",1729233817426,23.776884,153.92,153.85,19.03445552]
["bitfinex","SOLUSD",1729233817603,6.4985,153.89,153.85,19.03445552]
["bitfinex","SOLUSD",1729233822640,23.776884,153.92,153.82,16.1932]
["bitfinex","SOLUSD",1729233822934,6.4994,153.86,153.82,16.1932]
["bitfinex","SOLUSD",1729233824015,6.499,153.87,153.82,35.69735552]
["bitfinex","SOLUSD",1729233828243,6.4985,153.89,153.84,13.00325552]
["bitfinex","SOLUSD",1729233828532,6.4985,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1729233828533,6.4986,153.88,153.85,13.00325552]
["bitfinex","SOLUSD",1729233830531,6.499,153.87,153.82,35.69745552]
["bitfinex","SOLUSD",1729233832416,6.499,153.87,153.83,13.00325552]
["bitfinex","SOLUSD",1729233834039,6.5001,153.85,153.82,16.1932]
["bitfinex","SOLUSD",1729233834218,23.776884,153.89,153.81,6.1894]
["bitfinex","SOLUSD",1729233834424,6.5014,153.82,153.78,16.38486786]
["bitfinex","SOLUSD",1729233834718,6.5014,153.82,153.78,15.4091]
["bitfinex","SOLUSD",1729233835318,6.5015,153.81,153.78,15.4091]
["bitfinex","SOLUSD",1729233836041,6.5011,153.82,153.78,15.4091]
["bitfinex","SOLUSD",1729233838922,6.5008,153.83,153.8,13.00325552]
["bitfinex","SOLUSD",1729233840517,6.4997,153.86,153.82,13.00325552]
["bitfinex","SOLUSD",1729233840919,4.85205379,153.85,153.84,13.00325552]
["bitfinex","SOLUSD",1729233841236,6.4985,153.88,153.84,13.00325552]
["bitfinex","SOLUSD",1729233843047,6.72556536,153.92,153.86,13.00325552]
["bitfinex","SOLUSD",1729233843250,6.4977,153.9,153.86,13.00325552]
["bitfinex","SOLUSD",1729233843439,11.34976175,153.89,153.86,13.00325552]
["bitfinex","SOLUSD",1729233843639,6.4982,153.89,153.86,13.00325552]
["bitfinex","SOLUSD",1729233846152,6.4982,153.89,153.84,23.0796]
["bitfinex","SOLUSD",1729233846649,23.776884,153.91,153.85,13.00325552]
["bitfinex","SOLUSD",1729233846855,6.4985,153.88,153.85,13.00325552]
["bitfinex","SOLUSD",1729233851237,6.499,153.87,153.84,13.00325552]
["bitfinex","SOLUSD",1729233851435,16.2443,153.9,153.81,6.5012]
["bitfinex","SOLUSD",1729233851651,23.776884,153.87,153.81,13.00325552]
["bitfinex","SOLUSD",1729233851840,6.5001,153.85,153.81,13.00325552]
["bitfinex","SOLUSD",1729233852043,6.5001,153.85,153.8,35.94015552]
["bitfinex","SOLUSD",1729233852855,6.5001,153.85,153.81,13.00325552]
["bitfinex","SOLUSD",1729233855554,6.4994,153.86,153.81,19.50455552]
["bitfinex","SOLUSD",1729233855732,6.4994,153.86,153.82,13.00325552]
["bitfinex","SOLUSD",1729233855934,6.4985,153.88,153.84,13.00325552]
["bitfinex","SOLUSD",1729233856155,6.4985,153.88,153.85,13.00325552]
["bitfinex","SOLUSD",1729233856336,4.85843734,153.87,153.85,13.00325552]
["bitfinex","SOLUSD",1729233856547,6.4985,153.88,153.85,13.00325552]
["bitfinex","SOLUSD",1729233856740,4.85911839,153.87,153.85,13.00325552]
["bitfinex","SOLUSD",1729233857059,6.4985,153.88,153.85,13.00325552]
["bitfinex","SOLUSD",1729233857357,23.776884,153.9,153.82,22.7535]
["bitfinex","SOLUSD",1729233857530,11.35800137,153.89,153.85,13.00325552]
["bitfinex","SOLUSD",1729233857735,11.35810137,153.88,153.85,13.00325552]
["bitfinex","SOLUSD",1729233858043,4.85913974,153.87,153.85,13.00325552]
["bitfinex","SOLUSD",1729233858236,6.4986,153.88,153.85,13.00325552]
["bitfinex","SOLUSD",1729233858436,4.8590523,153.87,153.85,13.00325552]
["bitfinex","SOLUSD",1729233858659,6.4986,153.88,153.84,13.00325552]
["bitfinex","SOLUSD",1729233858859,4.85904875,153.87,153.84,13.00325552]
["bitfinex","SOLUSD",1729233859063,6.4986,153.88,153.84,13.00325552]
["bitfinex","SOLUSD",1729233859237,11.35834874,153.87,153.81,6.5011]
["bitfinex","SOLUSD",1729233859438,6.4993,153.87,153.84,13.00325552]
["bitfinex","SOLUSD",1729233870661,6.4984,153.89,153.85,13.00325552]
["bitfinex","SOLUSD",1729233870968,6.4978,153.9,153.86,13.00325552]
["bitfinex","SOLUSD",1729233872554,6.4978,153.9,153.86,19.50255552]
["bitfinex","SOLUSD",1729233873345,6.4984,153.89,153.83,16.2517]
["bitfinex","SOLUSD",1729233873643,6.4984,153.89,153.85,13.00325552]
["bitfinex","SOLUSD",1729233873840,6.4985,153.89,153.85,13.00325552]
["bitfinex","SOLUSD",1729233874262,6.72429871,153.91,153.86,13.00325552]
["bitfinex","SOLUSD",1729233874459,6.4978,153.9,153.86,19.50255552]
["bitfinex","SOLUSD",1729233875268,6.4978,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729233875469,6.4978,153.9,153.86,13.00325552]
["bitfinex","SOLUSD",1729233876568,6.4977,153.9,153.86,19.50255552]
["bitfinex","SOLUSD",1729233876867,6.4977,153.9,153.86,13.00325552]
["bitfinex","SOLUSD",1729233880258,6.4985,153.89,153.86,13.00325552]
["bitfinex","SOLUSD",1729233882852,40.021184,153.9,153.8,38.8743]
["bitfinex","SOLUSD",1729233883059,6.4995,153.86,153.82,13.00325552]
["bitfinex","SOLUSD",1729233883275,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729233883481,6.4981,153.89,153.8,58.37925552]
["bitfinex","SOLUSD",1729233883663,6.4989,153.87,153.82,19.50425552]
["bitfinex","SOLUSD",1729233883867,4.86195411,153.86,153.82,19.50425552]
["bitfinex","SOLUSD",1729233884174,10.68986364,153.85,153.82,19.50425552]
["bitfinex","SOLUSD",1729233884383,6.4989,153.87,153.82,19.50425552]
["bitfinex","SOLUSD",1729233884573,4.86497078,153.86,153.82,19.50425552]
["bitfinex","SOLUSD",1729233884777,6.4989,153.87,153.82,19.50425552]
["bitfinex","SOLUSD",1729233884967,4.86491052,153.86,153.82,19.50425552]
["bitfinex","SOLUSD",1729233885167,10.71292089,153.86,153.82,19.50425552]
["bitfinex","SOLUSD",1729233885359,4.86735149,153.85,153.82,19.50425552]
["bitfinex","SOLUSD",1729233885559,6.4989,153.87,153.82,19.50425552]
["bitfinex","SOLUSD",1729233885775,4.86740708,153.86,153.82,19.50425552]
["bitfinex","SOLUSD",1729233885984,4.86740708,153.85,153.82,19.50425552]
["bitfinex","SOLUSD",1729233886275,6.4989,153.87,153.82,19.50425552]
["bitfinex","SOLUSD",1729233886481,4.8674268,153.86,153.82,19.50425552]
["bitfinex","SOLUSD",1729233886685,4.8674268,153.85,153.81,13.00325552]
["bitfinex","SOLUSD",1729233886860,34.70453242,153.88,153.8,35.62285552]
["bitfinex","SOLUSD",1729233887062,4.86754023,153.87,153.8,22.6196]
["bitfinex","SOLUSD",1729233887269,4.86754023,153.86,153.8,35.62285552]
["bitfinex","SOLUSD",1729233887475,4.86754023,153.85,153.8,35.62285552]
["bitfinex","SOLUSD",1729233887789,23.776884,153.88,153.8,35.62285552]
["bitfinex","SOLUSD",1729233888081,4.86749629,153.87,153.81,13.00325552]
["bitfinex","SOLUSD",1729233888290,15.53067727,153.86,153.81,13.00325552]
["bitfinex","SOLUSD",1729233888592,23.776884,153.88,153.81,13.00325552]
["bitfinex","SOLUSD",1729233888593,11.36739629,153.85,153.81,13.00325552]
["bitfinex","SOLUSD",1729233888773,6.4999,153.85,153.81,13.00325552]
["bitfinex","SOLUSD",1729233889284,23.776884,153.88,153.81,19.50465552]
["bitfinex","SOLUSD",1729233889285,6.4994,153.86,153.81,19.50465552]
["bitfinex","SOLUSD",1729233889492,4.8672738,153.85,153.81,19.50465552]
["bitfinex","SOLUSD",1729233889785,6.4994,153.86,153.81,19.50465552]
["bitfinex","SOLUSD",1729233889978,4.86727369,153.85,153.81,19.50465552]
["bitfinex","SOLUSD",1729233890176,6.4994,153.86,153.81,19.50465552]
["bitfinex","SOLUSD",1729233890388,4.86716569,153.85,153.81,19.50465552]
["bitfinex","SOLUSD",1729233890583,6.4994,153.86,153.81,19.50465552]
["bitfinex","SOLUSD",1729233890809,4.86716615,153.85,153.82,19.50425552]
["bitfinex","SOLUSD",1729233890966,6.499,153.87,153.83,13.00325552]
["bitfinex","SOLUSD",1729233891284,4.86705503,153.86,153.83,13.00325552]
["bitfinex","SOLUSD",1729233891469,6.499,153.87,153.83,13.00325552]
["bitfinex","SOLUSD",1729233891783,4.86711064,153.86,153.83,13.00325552]
["bitfinex","SOLUSD",1729233891993,6.4981,153.89,153.84,35.75385552]
["bitfinex","SOLUSD",1729233892192,4.86634629,153.88,153.86,13.00325552]
["bitfinex","SOLUSD",1729233892482,6.4978,153.9,153.85,19.50295552]
["bitfinex","SOLUSD",1729233892784,4.86620964,153.89,153.85,19.50295552]
["bitfinex","SOLUSD",1729233892986,4.86620964,153.88,153.85,19.50295552]
["bitfinex","SOLUSD",1729233893286,6.4978,153.9,153.85,19.50295552]
["bitfinex","SOLUSD",1729233893482,15.36524367,153.89,153.85,19.50295552]
["bitfinex","SOLUSD",1729233893684,6.4978,153.9,153.85,19.50295552]
["bitfinex","SOLUSD",1729233893872,4.86564499,153.89,153.85,19.50295552]
["bitfinex","SOLUSD",1729233894191,10.27634412,153.88,153.85,19.50295552]
["bitfinex","SOLUSD",1729233894485,6.4978,153.9,153.85,19.50295552]
["bitfinex","SOLUSD",1729233895791,4.86452856,153.89,153.85,19.50295552]
["bitfinex","SOLUSD",1729233896084,6.4978,153.9,153.85,19.50295552]
["bitfinex","SOLUSD",1729233896289,4.86460904,153.89,153.85,19.50295552]
["bitfinex","SOLUSD",1729233896590,6.4978,153.9,153.85,19.50295552]
["bitfinex","SOLUSD",1729233896778,4.86440222,153.89,153.85,19.50295552]
["bitfinex","SOLUSD",1729233896978,6.4978,153.9,153.85,19.50295552]
["bitfinex","SOLUSD",1729233897172,4.86442101,153.89,153.85,19.50295552]
["bitfinex","SOLUSD",1729233897378,6.4978,153.9,153.85,19.50295552]
["bitfinex","SOLUSD",1729233897580,4.86417116,153.89,153.85,19.50295552]
["bitfinex","SOLUSD",1729233897776,6.4978,153.9,153.85,19.50295552]
["bitfinex","SOLUSD",1729233897979,4.86416721,153.89,153.85,19.50295552]
["bitfinex","SOLUSD",1729233898169,6.4978,153.9,153.87,13.00325552]
["bitfinex","SOLUSD",1729233898690,4.8644476,153.89,153.87,13.00325552]
["bitfinex","SOLUSD",1729233898986,6.4978,153.9,153.86,13.00325552]
["bitfinex","SOLUSD",1729233899188,4.8641847,153.89,153.86,13.00325552]
["bitfinex","SOLUSD",1729233899497,6.4978,153.9,153.86,13.00325552]
["bitfinex","SOLUSD",1729233899783,4.86430555,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729233899984,6.4978,153.9,153.88,13.00325552]
["bitfinex","SOLUSD",1729233900197,23.776884,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233900484,4.86456312,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233900689,4.86456312,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233900996,4.86456312,153.9,153.89,13.00325552]
["bitfinex","SOLUSD",1729233901168,6.4969,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233901370,4.86409259,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233901572,6.4969,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233901772,4.86409305,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233901991,4.86420166,153.9,153.89,13.00325552]
["bitfinex","SOLUSD",1729233902172,9.95627903,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233902374,4.86374952,153.9,153.89,13.00325552]
["bitfinex","SOLUSD",1729233902573,6.4969,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233902790,4.86352,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233903007,6.4969,153.92,153.9,13.00325552]
["bitfinex","SOLUSD",1729233903205,6.4959,153.95,153.91,13.00325552]
["bitfinex","SOLUSD",1729233903374,15.01276272,153.94,153.91,13.00325552]
["bitfinex","SOLUSD",1729233903677,4.86276491,153.93,153.91,13.00325552]
["bitfinex","SOLUSD",1729233903887,4.86276491,153.92,153.91,13.00325552]
["bitfinex","SOLUSD",1729233904595,6.496,153.94,153.91,13.00325552]
["bitfinex","SOLUSD",1729233904774,4.86132532,153.93,153.91,13.00325552]
["bitfinex","SOLUSD",1729233904971,6.496,153.94,153.91,13.00325552]
["bitfinex","SOLUSD",1729233905176,4.86130022,153.93,153.91,13.00325552]
["bitfinex","SOLUSD",1729233905500,6.496,153.94,153.91,13.00325552]
["bitfinex","SOLUSD",1729233905684,4.86027246,153.93,153.91,13.00325552]
["bitfinex","SOLUSD",1729233905882,6.496,153.94,153.91,13.00325552]
["bitfinex","SOLUSD",1729233906082,4.86023569,153.93,153.92,13.00325552]
["bitfinex","SOLUSD",1729233906580,15.01390986,153.93,153.92,13.00325552]
["bitfinex","SOLUSD",1729233906897,4.86023569,153.93,153.92,13.00325552]
["bitfinex","SOLUSD",1729233908779,4.85777052,153.93,153.92,13.00325552]
["bitfinex","SOLUSD",1729233909993,14.99650204,153.93,153.92,13.00325552]
["bitfinex","SOLUSD",1729233910296,4.85777052,153.93,153.92,13.00325552]
["bitfinex","SOLUSD",1729233910896,6.4953,153.96,153.92,13.00325552]
["bitfinex","SOLUSD",1729233911200,4.85656519,153.95,153.94,13.00325552]
["bitfinex","SOLUSD",1729233913686,14.9856739,153.95,153.94,13.00325552]
["bitfinex","SOLUSD",1729233913893,4.85656519,153.95,153.94,13.00325552]
["bitfinex","SOLUSD",1729233914385,6.4953,153.96,153.94,13.00325552]
["bitfinex","SOLUSD",1729233914575,6.4953,153.96,153.95,13.00325552]
["bitfinex","SOLUSD",1729233914779,23.776884,153.99,153.9,22.6166]
["bitfinex","SOLUSD",1729233914972,23.776884,153.99,153.82,0.1]
["bitfinex","SOLUSD",1729233914973,16.239,153.95,153.87,13.00325552]
["bitfinex","SOLUSD",1729233915177,6.4964,153.93,153.87,13.00325552]
["bitfinex","SOLUSD",1729233915404,6.4972,153.92,153.87,13.00325552]
["bitfinex","SOLUSD",1729233916101,6.4972,153.92,153.87,19.50215552]
["bitfinex","SOLUSD",1729233916498,6.4972,153.92,153.88,13.00325552]
["bitfinex","SOLUSD",1729233917999,10.4371403,153.91,153.88,13.00325552]
["bitfinex","SOLUSD",1729233918206,6.4972,153.92,153.88,13.00325552]
["bitfinex","SOLUSD",1729233919002,15.4826,153.97,153.89,13.00325552]
["bitfinex","SOLUSD",1729233919003,23.776884,153.96,153.89,13.00325552]
["bitfinex","SOLUSD",1729233919226,6.496,153.94,153.9,13.00325552]
["bitfinex","SOLUSD",1729233919420,15.68026053,153.93,153.9,13.00325552]
["bitfinex","SOLUSD",1729233919620,10.60720393,153.93,153.9,13.00325552]
["bitfinex","SOLUSD",1729233919808,6.496,153.94,153.9,13.00325552]
["bitfinex","SOLUSD",1729233919997,4.8546291,153.93,153.9,13.00325552]
["bitfinex","SOLUSD",1729233920203,6.4972,153.92,153.87,22.7454]
["bitfinex","SOLUSD",1729233920430,6.4972,153.92,153.88,13.00325552]
["bitfinex","SOLUSD",1729233921631,6.4972,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233921803,6.4961,153.94,153.9,13.00325552]
["bitfinex","SOLUSD",1729233922012,6.4961,153.94,153.92,13.00325552]
["bitfinex","SOLUSD",1729233922320,10.3402938,153.93,153.91,13.00325552]
["bitfinex","SOLUSD",1729233922514,6.4961,153.94,153.9,13.00325552]
["bitfinex","SOLUSD",1729233922719,6.4961,153.94,153.91,13.00325552]
["bitfinex","SOLUSD",1729233928017,6.4961,153.94,153.9,13.00325552]
["bitfinex","SOLUSD",1729233929231,6.4961,153.94,153.91,13.00325552]
["bitfinex","SOLUSD",1729233929410,16.236,153.98,153.91,13.00325552]
["bitfinex","SOLUSD",1729233929411,6.4956,153.95,153.91,13.00325552]
["bitfinex","SOLUSD",1729233929606,6.4951,153.97,153.92,19.50005552]
["bitfinex","SOLUSD",1729233929927,4.85348611,153.96,153.93,13.00325552]
["bitfinex","SOLUSD",1729233930111,4.85348611,153.96,153.92,13.00325552]
["bitfinex","SOLUSD",1729233930112,6.4952,153.96,153.92,13.00325552]
["bitfinex","SOLUSD",1729233931131,6.4952,153.96,153.92,19.50005552]
["bitfinex","SOLUSD",1729233931335,6.4952,153.96,153.91,38.9322]
["bitfinex","SOLUSD",1729233931535,9.8068555,153.95,153.92,13.00325552]
["bitfinex","SOLUSD",1729233931836,6.4952,153.96,153.92,13.00325552]
["bitfinex","SOLUSD",1729233935447,4.85792902,153.95,153.92,13.00325552]
["bitfinex","SOLUSD",1729233935610,6.4952,153.96,153.92,13.00325552]
["bitfinex","SOLUSD",1729233936017,10.53727941,153.95,153.92,13.00325552]
["bitfinex","SOLUSD",1729233936228,6.4952,153.96,153.92,13.00325552]
["bitfinex","SOLUSD",1729233936415,15.34988115,153.95,153.92,13.00325552]
["bitfinex","SOLUSD",1729233936730,6.4952,153.96,153.93,13.00325552]
["bitfinex","SOLUSD",1729233936920,6.4943,153.99,153.93,19.49965552]
["bitfinex","SOLUSD",1729233937116,4.85912466,153.98,153.93,13.00325552]
["bitfinex","SOLUSD",1729233937434,6.4952,153.96,153.93,13.00325552]
["bitfinex","SOLUSD",1729233937619,4.85912466,153.95,153.92,19.49995552]
["bitfinex","SOLUSD",1729233938739,4.85912466,153.95,153.88,35.74785552]
["bitfinex","SOLUSD",1729233938740,6.496,153.94,153.88,35.74785552]
["bitfinex","SOLUSD",1729233938947,4.85912466,153.93,153.88,29.24935552]
["bitfinex","SOLUSD",1729233939246,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729233940051,16.3355,153.99,153.88,16.2461]
["bitfinex","SOLUSD",1729233940052,6.4968,153.92,153.88,16.2461]
["bitfinex","SOLUSD",1729233940840,6.4968,153.92,153.88,22.7446]
["bitfinex","SOLUSD",1729233941348,6.4965,153.93,153.88,22.7446]
["bitfinex","SOLUSD",1729233941546,4.86359922,153.92,153.88,22.7446]
["bitfinex","SOLUSD",1729233941843,6.4965,153.93,153.88,22.7446]
["bitfinex","SOLUSD",1729233942034,4.86349606,153.92,153.88,22.7446]
["bitfinex","SOLUSD",1729233942339,6.4965,153.93,153.88,22.7446]
["bitfinex","SOLUSD",1729233942532,4.86413936,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233942744,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233942926,4.86402632,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233943126,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233943322,4.86498132,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233943527,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233943722,4.86498132,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233943951,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233944137,4.86509042,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233944321,4.86509042,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233944649,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233944949,4.86596701,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233945156,15.20192611,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233945350,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233945556,4.86660771,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233945738,4.86660771,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233945920,10.43087854,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233946124,4.86660722,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233946325,10.16250137,153.9,153.89,13.00325552]
["bitfinex","SOLUSD",1729233946525,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233946759,4.86670808,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233946929,4.86670808,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233947130,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233947331,4.86680279,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233947537,4.86680279,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233947733,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233947942,4.8669136,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233948150,4.8669136,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233948326,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233948527,15.25803768,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233948752,4.86722751,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233948928,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233949140,4.86723756,153.92,153.88,35.74785552]
["bitfinex","SOLUSD",1729233949445,4.86723756,153.91,153.88,35.74785552]
["bitfinex","SOLUSD",1729233949648,6.4965,153.93,153.88,35.74785552]
["bitfinex","SOLUSD",1729233949830,4.86744606,153.92,153.88,35.74785552]
["bitfinex","SOLUSD",1729233950035,4.86744606,153.91,153.88,35.74785552]
["bitfinex","SOLUSD",1729233950234,6.4965,153.93,153.88,35.74785552]
["bitfinex","SOLUSD",1729233950436,4.86752926,153.92,153.88,35.74785552]
["bitfinex","SOLUSD",1729233950731,4.86752926,153.91,153.88,35.74785552]
["bitfinex","SOLUSD",1729233951067,10.60743282,153.92,153.88,35.74785552]
["bitfinex","SOLUSD",1729233951244,4.86744746,153.91,153.88,35.74785552]
["bitfinex","SOLUSD",1729233951433,6.4965,153.93,153.88,35.74785552]
["bitfinex","SOLUSD",1729233951632,4.867447,153.92,153.88,35.74785552]
["bitfinex","SOLUSD",1729233951948,4.867447,153.91,153.88,35.74785552]
["bitfinex","SOLUSD",1729233952133,6.4965,153.93,153.88,35.74785552]
["bitfinex","SOLUSD",1729233952439,4.86727116,153.92,153.88,35.74785552]
["bitfinex","SOLUSD",1729233952657,4.86727116,153.91,153.88,35.74785552]
["bitfinex","SOLUSD",1729233952845,6.4965,153.93,153.88,35.74785552]
["bitfinex","SOLUSD",1729233953044,4.86730236,153.92,153.88,35.74785552]
["bitfinex","SOLUSD",1729233953239,10.33891669,153.91,153.88,35.74785552]
["bitfinex","SOLUSD",1729233953454,10.63143578,153.92,153.88,35.74785552]
["bitfinex","SOLUSD",1729233953658,10.34084262,153.92,153.88,35.74785552]
["bitfinex","SOLUSD",1729233953840,6.4965,153.93,153.88,35.74785552]
["bitfinex","SOLUSD",1729233954035,4.86714585,153.92,153.88,35.74785552]
["bitfinex","SOLUSD",1729233954248,4.86714474,153.91,153.88,35.74785552]
["bitfinex","SOLUSD",1729233954444,6.4965,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233954646,6.496,153.95,153.91,13.00325552]
["bitfinex","SOLUSD",1729233954850,4.86649085,153.94,153.92,8.89872049]
["bitfinex","SOLUSD",1729233955057,6.4951,153.97,153.92,8.89872049]
["bitfinex","SOLUSD",1729233955361,11.36113289,153.96,153.92,8.89872049]
["bitfinex","SOLUSD",1729233955534,4.86593289,153.95,153.92,8.89872049]
["bitfinex","SOLUSD",1729233955739,4.86593289,153.94,153.92,8.89872049]
["bitfinex","SOLUSD",1729233955940,6.4952,153.96,153.92,8.89872049]
["bitfinex","SOLUSD",1729233956239,4.86597899,153.95,153.92,2.40192049]
["bitfinex","SOLUSD",1729233956434,6.4964,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729233956639,4.86597899,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1729233958538,4.86597899,153.92,153.88,19.50145552]
["bitfinex","SOLUSD",1729233960150,11.36317899,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233960346,4.86597899,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233960567,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233960862,4.86627942,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233961042,4.86627942,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233961236,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233961436,4.86634817,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233961744,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233961963,4.8661684,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233962158,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233962456,4.8663678,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233962655,4.8663678,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233962858,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729233963042,4.86655771,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729233963243,4.86655771,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233963465,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233963663,4.86663852,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233963848,4.86663852,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233964044,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233964240,4.86667547,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233964462,4.86667547,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233964642,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233964838,4.86673554,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233965061,4.86673554,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233965262,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233965462,4.86680778,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233965659,4.86680778,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233965867,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233966046,4.8668029,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233966247,4.8668029,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233966458,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233966658,4.8667877,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233966848,4.8667877,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233967162,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233967358,4.86673885,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233967563,4.86673885,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233967766,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233967939,4.8666795,153.92,153.88,19.50165552]
["bitfinex","SOLUSD",1729233968140,4.8666795,153.91,153.88,19.50165552]
["bitfinex","SOLUSD",1729233968437,6.4965,153.93,153.88,19.50165552]
["bitfinex","SOLUSD",1729233968641,11.36371616,153.92,153.87,40.3368103]
["bitfinex","SOLUSD",1729233968859,4.86661616,153.91,153.87,40.3368103]
["bitfinex","SOLUSD",1729233969143,6.4971,153.92,153.87,40.3368103]
["bitfinex","SOLUSD",1729233969355,4.86664836,153.91,153.87,40.3368103]
["bitfinex","SOLUSD",1729233969551,6.4971,153.92,153.87,40.3368103]
["bitfinex","SOLUSD",1729233969843,4.86662644,153.91,153.87,40.3368103]
["bitfinex","SOLUSD",1729233970057,6.4971,153.92,153.87,53.34006582]
["bitfinex","SOLUSD",1729233970257,4.86638461,153.91,153.88,19.50145552]
["bitfinex","SOLUSD",1729233970563,20.0,153.97,153.9,13.00325552]
["bitfinex","SOLUSD",1729233970770,35.1386375,153.96,153.92,13.00325552]
["bitfinex","SOLUSD",1729233970943,4.8662535,153.95,153.92,13.00325552]
["bitfinex","SOLUSD",1729233971139,4.8662535,153.94,153.92,13.00325552]
["bitfinex","SOLUSD",1729233971355,4.8662535,153.93,153.92,13.00325552]
["bitfinex","SOLUSD",1729233971670,4.8662535,153.93,153.9,35.74505552]
["bitfinex","SOLUSD",1729233971853,4.8662535,153.92,153.9,35.74505552]
["bitfinex","SOLUSD",1729233972053,23.776884,153.97,153.87,17.5910103]
["bitfinex","SOLUSD",1729233972238,6.4964,153.94,153.88,13.00325552]
["bitfinex","SOLUSD",1729233972440,4.86611411,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729233973458,6.4964,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729233973665,4.86624701,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729233973869,4.86624701,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729233974066,6.4964,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729233974269,4.86612809,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729233974472,4.86612809,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729233974652,6.4964,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729233974947,4.86625496,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729233975159,4.86625496,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729233975347,6.4964,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729233975547,4.86625786,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729233975764,4.86625786,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729233975973,6.4964,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729233976167,4.86625694,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729233976353,4.86625694,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729233976553,6.4964,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729233976758,4.86646851,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729233977057,4.86646851,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729233977258,6.4964,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729233977666,11.3633345,153.93,153.87,33.8383103]
["bitfinex","SOLUSD",1729233977858,6.4974,153.91,153.87,16.2473]
["bitfinex","SOLUSD",1729233978172,4.8669345,153.9,153.87,16.2473]
["bitfinex","SOLUSD",1729233979251,4.8669345,153.9,153.87,35.74935552]
["bitfinex","SOLUSD",1729233979465,6.4969,153.92,153.87,35.74935552]
["bitfinex","SOLUSD",1729233979674,4.86759037,153.91,153.87,35.74935552]
["bitfinex","SOLUSD",1729233979875,4.86759037,153.9,153.87,35.74935552]
["bitfinex","SOLUSD",1729233980186,6.4969,153.92,153.87,35.74935552]
["bitfinex","SOLUSD",1729233980378,4.86803643,153.91,153.87,35.74935552]
["bitfinex","SOLUSD",1729233980550,4.86803643,153.9,153.87,35.74935552]
["bitfinex","SOLUSD",1729233980753,6.4969,153.92,153.87,35.74935552]
["bitfinex","SOLUSD",1729233980982,4.86804039,153.91,153.87,35.74935552]
["bitfinex","SOLUSD",1729233981161,4.86804039,153.9,153.87,35.74935552]
["bitfinex","SOLUSD",1729233981361,6.4969,153.92,153.87,35.74935552]
["bitfinex","SOLUSD",1729233981580,4.86842449,153.91,153.87,35.74935552]
["bitfinex","SOLUSD",1729233981755,4.86842449,153.9,153.87,35.74935552]
["bitfinex","SOLUSD",1729233982070,6.4969,153.92,153.87,35.74935552]
["bitfinex","SOLUSD",1729233982281,4.86910088,153.91,153.87,35.74935552]
["bitfinex","SOLUSD",1729233982470,4.86910088,153.9,153.87,35.74935552]
["bitfinex","SOLUSD",1729233982657,6.4969,153.92,153.87,35.74935552]
["bitfinex","SOLUSD",1729233982861,4.86909178,153.91,153.87,35.74935552]
["bitfinex","SOLUSD",1729233983067,4.86909178,153.9,153.87,35.74935552]
["bitfinex","SOLUSD",1729233983376,6.4969,153.92,153.87,35.74935552]
["bitfinex","SOLUSD",1729233983577,23.776884,153.9,153.84,22.7503]
["bitfinex","SOLUSD",1729233983786,6.4989,153.88,153.83,15.6126]
["bitfinex","SOLUSD",1729233983975,4.87035996,153.87,153.83,15.6126]
["bitfinex","SOLUSD",1729233984571,4.87035996,153.87,153.83,22.1129]
["bitfinex","SOLUSD",1729233984752,6.4989,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729233984955,4.87059487,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1729233985176,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729233985380,4.87069187,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729233985588,4.87069187,153.87,153.85,6.4996]
["bitfinex","SOLUSD",1729233985879,6.4979,153.9,153.86,13.00325552]
["bitfinex","SOLUSD",1729233986060,4.86887812,153.89,153.87,13.00325552]
["bitfinex","SOLUSD",1729233986264,6.4969,153.92,153.88,13.00325552]
["bitfinex","SOLUSD",1729233986459,4.86844304,153.91,153.89,19.50135552]
["bitfinex","SOLUSD",1729233986678,6.4961,153.94,153.89,19.50135552]
["bitfinex","SOLUSD",1729233986854,4.8681872,153.93,153.89,19.50135552]
["bitfinex","SOLUSD",1729233987053,4.8681872,153.92,153.89,19.50135552]
["bitfinex","SOLUSD",1729233987252,4.8681872,153.91,153.89,19.50135552]
["bitfinex","SOLUSD",1729233987557,6.4961,153.94,153.89,19.50135552]
["bitfinex","SOLUSD",1729233987873,32.56960632,153.98,153.89,19.50135552]
["bitfinex","SOLUSD",1729233987874,11.36466447,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233988067,4.86816447,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233988379,4.86816447,153.91,153.89,13.00325552]
["bitfinex","SOLUSD",1729233988559,6.4973,153.91,153.87,29.24965552]
["bitfinex","SOLUSD",1729233988763,6.4973,153.91,153.87,16.2464]
["bitfinex","SOLUSD",1729233988981,11.36626631,153.9,153.85,19.50295552]
["bitfinex","SOLUSD",1729233989182,4.86856631,153.89,153.85,19.50295552]
["bitfinex","SOLUSD",1729233989965,11.36676631,153.89,153.85,13.00325552]
["bitfinex","SOLUSD",1729233990276,4.86856631,153.88,153.84,19.50335552]
["bitfinex","SOLUSD",1729233992273,6.4982,153.89,153.84,19.50335552]
["bitfinex","SOLUSD",1729233994179,6.4982,153.89,153.85,13.00325552]
["bitfinex","SOLUSD",1729233994574,6.4982,153.89,153.86,13.00325552]
["bitfinex","SOLUSD",1729233995765,15.4826,153.93,153.86,13.00325552]
["bitfinex","SOLUSD",1729233995966,15.4826,153.93,153.88,13.00325552]
["bitfinex","SOLUSD",1729233995967,11.36272031,153.92,153.88,13.00325552]
["bitfinex","SOLUSD",1729233996177,11.36282031,153.91,153.88,13.00325552]
["bitfinex","SOLUSD",1729233996381,6.4973,153.91,153.88,13.00325552]
["bitfinex","SOLUSD",1729233998769,43.776884,153.96,153.89,13.00325552]
["bitfinex","SOLUSD",1729233998969,4.86473331,153.95,153.89,13.00325552]
["bitfinex","SOLUSD",1729233999179,4.86473331,153.94,153.89,13.00325552]
["bitfinex","SOLUSD",1729233999381,4.86473331,153.93,153.89,13.00325552]
["bitfinex","SOLUSD",1729233999678,4.86473331,153.92,153.89,13.00325552]
["bitfinex","SOLUSD",1729233999888,20.0,153.96,153.89,13.00325552]
["bitfinex","SOLUSD",1729234000081,4.8646838,153.95,153.89,13.00325552]
["bitfinex","SOLUSD",1729234000278,4.8646838,153.94,153.86,16.2477]
["bitfinex","SOLUSD",1729234000494,6.498,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1729234000791,4.8646838,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1729234000958,6.498,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1729234001158,4.86550266,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1729234001381,6.498,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1729234001574,4.86630283,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1729234001885,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729234002082,4.86647737,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729234002263,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729234003864,6.4982,153.89,153.84,19.50335552]
["bitfinex","SOLUSD",1729234004161,4.86705025,153.88,153.84,19.50335552]
["bitfinex","SOLUSD",1729234004358,6.4982,153.89,153.84,19.50335552]
["bitfinex","SOLUSD",1729234004575,4.8667108,153.88,153.84,19.50335552]
["bitfinex","SOLUSD",1729234004776,6.4982,153.89,153.84,19.50335552]
["bitfinex","SOLUSD",1729234005072,4.86668706,153.88,153.84,19.50335552]
["bitfinex","SOLUSD",1729234005276,6.4982,153.89,153.84,19.50335552]
["bitfinex","SOLUSD",1729234005471,4.8665257,153.88,153.84,19.50335552]
["bitfinex","SOLUSD",1729234005788,6.4982,153.89,153.84,19.50335552]
["bitfinex","SOLUSD",1729234005980,4.86661356,153.88,153.84,19.50335552]
["bitfinex","SOLUSD",1729234006185,6.4982,153.89,153.84,19.50335552]
["bitfinex","SOLUSD",1729234006377,4.86639115,153.88,153.84,19.50335552]
["bitfinex","SOLUSD",1729234006676,6.4982,153.89,153.84,19.50335552]
["bitfinex","SOLUSD",1729234006988,4.86639161,153.88,153.84,19.50335552]
["bitfinex","SOLUSD",1729234007285,6.4982,153.89,153.84,19.50335552]
["bitfinex","SOLUSD",1729234007785,6.4982,153.89,153.85,13.00325552]
["bitfinex","SOLUSD",1729234008085,4.86621512,153.88,153.85,13.00325552]
["bitfinex","SOLUSD",1729234008287,6.4982,153.89,153.85,13.00325552]
["bitfinex","SOLUSD",1729234008470,4.86623757,153.88,153.85,13.00325552]
["bitfinex","SOLUSD",1729234008670,6.4982,153.89,153.85,13.00325552]
["bitfinex","SOLUSD",1729234009195,23.776884,153.92,153.83,32.83936176]
["bitfinex","SOLUSD",1729234009377,6.499,153.87,153.81,6.5011]
["bitfinex","SOLUSD",1729234009686,4.86675322,153.86,153.81,19.50435552]
["bitfinex","SOLUSD",1729234009891,6.499,153.87,153.81,19.50435552]
["bitfinex","SOLUSD",1729234010087,4.86678247,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1729234010293,6.4996,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1729234010468,6.4998,153.85,153.8,35.75965552]
["bitfinex","SOLUSD",1729234011699,6.4998,153.85,153.81,13.00325552]
["bitfinex","SOLUSD",1729234014596,6.4995,153.86,153.81,19.50475552]
["bitfinex","SOLUSD",1729234015492,6.4995,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729234015686,6.4995,153.86,153.81,19.50475552]
["bitfinex","SOLUSD",1729234017593,6.4995,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729234017782,6.4995,153.86,153.82,13.00325552]
["bitfinex","SOLUSD",1729234018691,6.499,153.87,153.84,13.00325552]
["bitfinex","SOLUSD",1729234021271,6.4982,153.89,153.86,13.00325552]
["bitfinex","SOLUSD",1729234022592,6.4986,153.88,153.84,19.50325552]
["bitfinex","SOLUSD",1729234023277,23.776884,153.91,153.79,49.1403]
["bitfinex","SOLUSD",1729234023594,6.4992,153.87,153.83,13.00325552]
["bitfinex","SOLUSD",1729234024197,6.4994,153.86,153.82,19.50435552]
["bitfinex","SOLUSD",1729234025690,6.4994,153.86,153.83,13.00325552]
["bitfinex","SOLUSD",1729234027801,6.4994,153.86,153.84,13.00325552]
["bitfinex","SOLUSD",1729234029475,6.4994,153.86,153.83,13.00325552]
["bitfinex","SOLUSD",1729234029798,6.4994,153.86,153.82,19.50435552]
["bitfinex","SOLUSD",1729234032898,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729234033100,6.4994,153.86,153.82,13.00325552]
["bitfinex","SOLUSD",1729234033874,6.4994,153.86,153.81,19.50465552]
["bitfinex","SOLUSD",1729234034395,23.776884,153.89,153.81,13.00325552]
["bitfinex","SOLUSD",1729234034602,6.5007,153.83,153.79,16.6295]
["bitfinex","SOLUSD",1729234036405,20.0,153.84,153.76,29.26135552]
["bitfinex","SOLUSD",1729234036701,6.5022,153.8,153.76,13.00325552]
["bitfinex","SOLUSD",1729234037574,6.5014,153.82,153.78,13.00325552]
["bitfinex","SOLUSD",1729234038579,6.5014,153.82,153.79,13.00325552]
["bitfinex","SOLUSD",1729234040705,31.256,153.87,153.79,13.00325552]
["bitfinex","SOLUSD",1729234040882,11.3578313,153.86,153.83,13.00325552]
["bitfinex","SOLUSD",1729234041207,6.4998,153.86,153.83,13.00325552]
["bitfinex","SOLUSD",1729234041409,6.4998,153.86,153.82,13.00325552]
["bitfinex","SOLUSD",1729234041618,6.4998,153.85,153.82,13.00325552]
["bitfinex","SOLUSD",1729234041915,6.4998,153.85,153.81,29.47455552]
["bitfinex","SOLUSD",1729234042093,6.5006,153.84,153.8,13.00325552]
["bitfinex","SOLUSD",1729234042293,22.7463,153.87,153.77,23.1463]
["bitfinex","SOLUSD",1729234042482,6.501,153.83,153.78,13.00325552]
["bitfinex","SOLUSD",1729234043296,11.25990663,153.82,153.78,13.00325552]
["bitfinex","SOLUSD",1729234043499,6.501,153.83,153.78,13.00325552]
["bitfinex","SOLUSD",1729234043700,6.5012,153.82,153.78,13.00325552]
["bitfinex","SOLUSD",1729234044005,6.5012,153.82,153.77,36.14955552]
["bitfinex","SOLUSD",1729234044606,6.5017,153.81,153.77,29.64655552]
["bitfinex","SOLUSD",1729234044816,6.5017,153.81,153.77,16.6433]
["bitfinex","SOLUSD",1729234045117,10.87109596,153.8,153.77,16.6433]
["bitfinex","SOLUSD",1729234045293,6.5017,153.81,153.77,16.6433]
["bitfinex","SOLUSD",1729234045498,6.5017,153.81,153.77,29.64655552]
["bitfinex","SOLUSD",1729234045684,6.5017,153.81,153.78,13.00325552]
["bitfinex","SOLUSD",1729234045889,6.5017,153.81,153.77,16.6433]
["bitfinex","SOLUSD",1729234046806,10.73712707,153.8,153.77,16.6433]
["bitfinex","SOLUSD",1729234046987,6.5017,153.81,153.77,16.6433]
["bitfinex","SOLUSD",1729234047389,6.5011,153.82,153.79,13.00325552]
["bitfinex","SOLUSD",1729234047591,10.77367266,153.83,153.79,13.00325552]
["bitfinex","SOLUSD",1729234047807,6.5015,153.81,153.79,13.00325552]
["bitfinex","SOLUSD",1729234048697,6.5015,153.81,153.78,13.00325552]
["bitfinex","SOLUSD",1729234049102,6.5015,153.81,153.77,29.64655552]
["bitfinex","SOLUSD",1729234049310,6.5015,153.81,153.77,16.6433]
["bitfinex","SOLUSD",1729234049510,6.5015,153.81,153.76,42.12465552]
["bitfinex","SOLUSD",1729234049695,20.1,153.84,153.76,35.62115552]
["bitfinex","SOLUSD",1729234050011,6.5021,153.8,153.76,35.62115552]
["bitfinex","SOLUSD",1729234052206,6.5025,153.79,153.76,19.36305552]
["bitfinex","SOLUSD",1729234053097,6.5025,153.79,153.76,13.00325552]
["bitfinex","SOLUSD",1729234055094,6.5026,153.79,153.75,13.00325552]
["bitfinex","SOLUSD",1729234055319,6.5026,153.79,153.74,13.00325552]
["bitfinex","SOLUSD",1729234056706,6.5026,153.79,153.75,13.00325552]
["bitfinex","SOLUSD",1729234057000,11.39124649,153.78,153.75,13.00325552]
["bitfinex","SOLUSD",1729234057296,6.5026,153.79,153.77,2.41481542]
["bitfinex","SOLUSD",1729234058202,6.5026,153.79,153.75,13.00325552]
["bitfinex","SOLUSD",1729234060222,6.78937253,153.84,153.78,13.00325552]
["bitfinex","SOLUSD",1729234060417,15.4826,153.86,153.81,13.00325552]
["bitfinex","SOLUSD",1729234060614,6.5007,153.83,153.82,13.00325552]
["bitfinex","SOLUSD",1729234061426,6.5012,153.82,153.78,15.2632]
["bitfinex","SOLUSD",1729234061717,6.5012,153.82,153.81,13.00325552]
["bitfinex","SOLUSD",1729234062327,6.5012,153.82,153.8,13.00325552]
["bitfinex","SOLUSD",1729234062822,6.7874689,153.88,153.81,13.00325552]
["bitfinex","SOLUSD",1729234063025,6.4997,153.86,153.83,13.00325552]
["bitfinex","SOLUSD",1729234063207,6.7874689,153.88,153.82,13.00325552]
["bitfinex","SOLUSD",1729234063410,4.85632948,153.87,153.81,13.00325552]
["bitfinex","SOLUSD",1729234063611,6.5001,153.85,153.81,13.00325552]
["bitfinex","SOLUSD",1729234064507,6.5001,153.85,153.8,16.2547]
["bitfinex","SOLUSD",1729234064697,6.5001,153.85,153.82,13.00325552]
["bitfinex","SOLUSD",1729234065294,6.7874689,153.88,153.83,13.00325552]
["bitfinex","SOLUSD",1729234065510,6.4985,153.88,153.84,13.00325552]
["bitfinex","SOLUSD",1729234065716,0.1,153.92,153.84,13.00325552]
["bitfinex","SOLUSD",1729234065916,6.499,153.87,153.84,13.00325552]
["bitfinex","SOLUSD",1729234068819,6.499,153.87,153.85,13.00325552]
["bitfinex","SOLUSD",1729234070115,6.499,153.87,153.84,13.00325552]
["bitfinex","SOLUSD",1729234070627,6.4997,153.86,153.83,16.2889]
["bitfinex","SOLUSD",1729234070802,6.4997,153.86,153.83,29.29215552]
["bitfinex","SOLUSD",1729234073523,6.5,153.85,153.81,13.00325552]
["bitfinex","SOLUSD",1729234074319,20.0,153.89,153.81,13.00325552]
["bitfinex","SOLUSD",1729234074512,6.5002,153.84,153.81,13.00325552]
["bitfinex","SOLUSD",1729234075004,6.5012,153.82,153.79,16.0396]
["bitfinex","SOLUSD",1729234075403,6.5016,153.81,153.78,6.3823]
["bitfinex","SOLUSD",1729234075623,6.5024,153.79,153.75,16.0396]
["bitfinex","SOLUSD",1729234075820,6.5024,153.79,153.75,29.04285552]
["bitfinex","SOLUSD",1729234076026,20.1,153.86,153.72,16.2624]
["bitfinex","SOLUSD",1729234076027,6.5032,153.77,153.72,22.7677]
["bitfinex","SOLUSD",1729234076222,6.5038,153.76,153.72,13.00325552]
["bitfinex","SOLUSD",1729234077208,6.5038,153.76,153.71,13.00325552]
["bitfinex","SOLUSD",1729234077819,6.5038,153.76,153.7,41.68565552]
["bitfinex","SOLUSD",1729234078014,43.876884,153.8,153.7,41.68565552]
["bitfinex","SOLUSD",1729234078226,6.5041,153.75,153.7,41.68565552]
["bitfinex","SOLUSD",1729234080410,6.5036,153.76,153.72,13.00325552]
["bitfinex","SOLUSD",1729234080636,6.5036,153.76,153.7,41.68565552]
["bitfinex","SOLUSD",1729234081123,6.5036,153.76,153.72,13.00325552]
["bitfinex","SOLUSD",1729234082318,6.5036,153.76,153.73,13.00325552]
["bitfinex","SOLUSD",1729234083320,6.504,153.75,153.7,22.1765]
["bitfinex","SOLUSD",1729234083714,6.504,153.75,153.7,35.17975552]
["bitfinex","SOLUSD",1729234084038,6.504,153.75,153.7,22.1765]
["bitfinex","SOLUSD",1729234084239,6.5059,153.71,153.66,13.0562]
["bitfinex","SOLUSD",1729234084442,6.5059,153.71,153.66,26.05945552]
["bitfinex","SOLUSD",1729234084737,6.5053,153.72,153.66,19.55185552]
["bitfinex","SOLUSD",1729234084913,30.0,153.7,153.66,19.55185552]
["bitfinex","SOLUSD",1729234085110,30.0,153.7,153.68,13.00325552]
["bitfinex","SOLUSD",1729234085337,30.0,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1729234085514,30.0,153.7,153.69,13.00325552]
["bitfinex","SOLUSD",1729234085713,30.0,153.7,153.68,19.51015552]
["bitfinex","SOLUSD",1729234085935,30.0,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1729234086713,30.0,153.7,153.68,26.84709492]
["bitfinex","SOLUSD",1729234086917,6.5049,153.73,153.68,26.84709492]
["bitfinex","SOLUSD",1729234087445,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729234088421,6.5049,153.73,153.68,26.84709492]
["bitfinex","SOLUSD",1729234088718,6.5043,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1729234089119,0.1,153.78,153.68,36.60769492]
["bitfinex","SOLUSD",1729234089318,6.5061,153.7,153.66,6.5486]
["bitfinex","SOLUSD",1729234090430,30.0,153.69,153.66,6.5486]
["bitfinex","SOLUSD",1729234092032,6.5061,153.7,153.66,6.5486]
["bitfinex","SOLUSD",1729234095836,6.5057,153.72,153.66,26.88879492]
["bitfinex","SOLUSD",1729234096038,6.5057,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729234098044,6.5042,153.75,153.68,20.34019492]
["bitfinex","SOLUSD",1729234098246,6.5037,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729234098461,20.0,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1729234099428,6.5048,153.74,153.69,16.2662]
["bitfinex","SOLUSD",1729234099635,6.5057,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729234103039,30.0,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1729234103732,36.5063,153.7,153.66,16.2696]
["bitfinex","SOLUSD",1729234104142,30.0,153.7,153.67,6.5071]
["bitfinex","SOLUSD",1729234105138,30.0,153.7,153.68,26.84709492]
["bitfinex","SOLUSD",1729234105741,30.0,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1729234106633,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729234108050,6.5049,153.73,153.68,19.52460324]
["bitfinex","SOLUSD",1729234109042,6.5053,153.72,153.68,13.01770324]
["bitfinex","SOLUSD",1729234109243,6.5052,153.73,153.68,13.01770324]
["bitfinex","SOLUSD",1729234110332,6.5057,153.71,153.67,16.2685]
["bitfinex","SOLUSD",1729234111155,30.56843295,153.77,153.65,15.0147]
["bitfinex","SOLUSD",1729234111333,6.5063,153.7,153.66,13.01770324]
["bitfinex","SOLUSD",1729234112243,6.5063,153.7,153.67,13.01770324]
["bitfinex","SOLUSD",1729234112660,23.776884,153.74,153.65,15.0147]
["bitfinex","SOLUSD",1729234112964,23.776884,153.75,153.69,13.01770324]
["bitfinex","SOLUSD",1729234113137,30.0,153.7,153.69,13.01770324]
["bitfinex","SOLUSD",1729234113338,6.5057,153.71,153.66,22.7772]
["bitfinex","SOLUSD",1729234113540,6.5057,153.71,153.67,13.01770324]
["bitfinex","SOLUSD",1729234117157,6.5064,153.7,153.66,16.2696]
["bitfinex","SOLUSD",1729234118164,30.0,153.69,153.66,16.2696]
["bitfinex","SOLUSD",1729234119649,30.0,153.69,153.66,29.28730324]
["bitfinex","SOLUSD",1729234122363,6.5049,153.73,153.68,13.01770324]
["bitfinex","SOLUSD",1729234122566,24.2018354,153.77,153.7,13.01770324]
["bitfinex","SOLUSD",1729234122787,30.0,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1729234122947,6.5035,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1729234123143,4.86198191,153.76,153.73,13.01770324]
["bitfinex","SOLUSD",1729234123341,6.5035,153.77,153.73,13.01770324]
["bitfinex","SOLUSD",1729234123545,4.86272403,153.76,153.73,13.01770324]
["bitfinex","SOLUSD",1729234123856,6.5035,153.77,153.73,13.01770324]
["bitfinex","SOLUSD",1729234124058,4.86271781,153.76,153.73,13.01770324]
["bitfinex","SOLUSD",1729234124260,6.5035,153.77,153.73,13.01770324]
["bitfinex","SOLUSD",1729234124458,4.86326081,153.76,153.73,13.01770324]
["bitfinex","SOLUSD",1729234124762,6.5035,153.77,153.73,13.01770324]
["bitfinex","SOLUSD",1729234126984,16.2551,153.8,153.7,32.7101]
["bitfinex","SOLUSD",1729234126985,6.5039,153.76,153.71,19.52340324]
["bitfinex","SOLUSD",1729234127190,4.86386036,153.75,153.7,32.7101]
["bitfinex","SOLUSD",1729234127477,11.36836036,153.74,153.7,32.7101]
["bitfinex","SOLUSD",1729234127679,6.5045,153.74,153.7,32.7101]
["bitfinex","SOLUSD",1729234129257,43.776884,153.79,153.71,13.01770324]
["bitfinex","SOLUSD",1729234129457,23.776884,153.77,153.71,13.01770324]
["bitfinex","SOLUSD",1729234129767,4.86630181,153.76,153.71,13.01770324]
["bitfinex","SOLUSD",1729234129978,4.86630181,153.76,153.7,39.2161]
["bitfinex","SOLUSD",1729234130382,6.504,153.75,153.7,39.2161]
["bitfinex","SOLUSD",1729234130552,4.86630181,153.74,153.7,39.2161]
["bitfinex","SOLUSD",1729234131067,6.504,153.75,153.7,39.2161]
["bitfinex","SOLUSD",1729234131478,4.867282,153.74,153.7,39.2161]
["bitfinex","SOLUSD",1729234131659,6.504,153.75,153.7,39.2161]
["bitfinex","SOLUSD",1729234131856,4.867282,153.74,153.7,39.2161]
["bitfinex","SOLUSD",1729234132068,6.504,153.75,153.7,39.2161]
["bitfinex","SOLUSD",1729234132380,4.86717403,153.74,153.7,39.2161]
["bitfinex","SOLUSD",1729234132570,6.504,153.75,153.7,39.2161]
["bitfinex","SOLUSD",1729234132785,4.86718855,153.74,153.7,39.2161]
["bitfinex","SOLUSD",1729234132963,6.504,153.75,153.7,39.2161]
["bitfinex","SOLUSD",1729234133279,4.86721676,153.74,153.7,39.2161]
["bitfinex","SOLUSD",1729234133479,6.504,153.75,153.7,39.2161]
["bitfinex","SOLUSD",1729234133658,4.86729466,153.74,153.7,39.2161]
["bitfinex","SOLUSD",1729234133852,6.504,153.75,153.7,39.2161]
["bitfinex","SOLUSD",1729234134065,4.86729512,153.74,153.7,39.2161]
["bitfinex","SOLUSD",1729234134273,6.5047,153.74,153.7,16.2652]
["bitfinex","SOLUSD",1729234134569,23.776884,153.78,153.68,6.6425]
["bitfinex","SOLUSD",1729234134570,11.37287916,153.73,153.68,6.6425]
["bitfinex","SOLUSD",1729234134773,6.5052,153.73,153.68,6.6425]
["bitfinex","SOLUSD",1729234134980,23.776884,153.76,153.69,6.5064]
["bitfinex","SOLUSD",1729234135281,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729234135578,4.8675675,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729234135966,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729234139983,11.37280814,153.73,153.68,29.4167]
["bitfinex","SOLUSD",1729234140157,6.5043,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1729234140358,4.86715021,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729234140665,6.5037,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729234140868,4.86686611,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729234141074,6.5037,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729234141273,4.86667902,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729234141587,6.5032,153.77,153.72,6.505]
["bitfinex","SOLUSD",1729234141784,6.5023,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729234141986,4.86558944,153.79,153.73,21.9468]
["bitfinex","SOLUSD",1729234142280,15.4826,153.82,153.72,6.5052]
["bitfinex","SOLUSD",1729234142281,6.5036,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729234142482,4.86546846,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729234142682,6.5036,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729234142883,4.86546758,153.76,153.69,22.9231154]
["bitfinex","SOLUSD",1729234143060,11.37018594,153.75,153.69,29.4295154]
["bitfinex","SOLUSD",1729234143386,6.5044,153.75,153.69,29.4295154]
["bitfinex","SOLUSD",1729234143572,6.5049,153.73,153.69,29.4295154]
["bitfinex","SOLUSD",1729234145401,6.5053,153.72,153.69,16.6935154]
["bitfinex","SOLUSD",1729234145573,6.5053,153.72,153.69,0.9763154]
["bitfinex","SOLUSD",1729234145980,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234146289,4.86776857,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729234146457,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234146661,4.86753217,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729234146857,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234147091,4.86770194,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729234147388,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234147561,4.86730518,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729234147759,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234147984,4.86708387,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729234148188,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234148366,4.86687123,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729234148557,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234148760,4.86687123,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729234148968,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234149190,4.8668717,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729234149382,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234149679,4.86664248,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729234149886,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234150067,4.86664248,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729234150271,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234150467,4.86653119,153.71,153.67,22.7758]
["bitfinex","SOLUSD",1729234150668,6.5053,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729234150873,15.4826,153.76,153.67,16.2685]
["bitfinex","SOLUSD",1729234151179,6.5062,153.7,153.65,28.455]
["bitfinex","SOLUSD",1729234152691,10.94843772,153.74,153.65,21.9468]
["bitfinex","SOLUSD",1729234152982,6.507,153.68,153.64,17.24833341]
["bitfinex","SOLUSD",1729234153382,20.0,153.72,153.64,0.97663341]
["bitfinex","SOLUSD",1729234153584,6.5077,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729234154165,6.5078,153.66,153.61,21.9949]
["bitfinex","SOLUSD",1729234154376,40.042084,153.71,153.61,21.9949]
["bitfinex","SOLUSD",1729234154377,6.5084,153.65,153.61,21.9949]
["bitfinex","SOLUSD",1729234154905,6.5091,153.63,153.58,7.48793137]
["bitfinex","SOLUSD",1729234155072,6.5087,153.64,153.58,13.0244606]
["bitfinex","SOLUSD",1729234155267,6.5087,153.64,153.57,21.8161]
["bitfinex","SOLUSD",1729234155268,6.5078,153.67,153.62,6.5093]
["bitfinex","SOLUSD",1729234155593,6.5079,153.66,153.61,29.2990606]
["bitfinex","SOLUSD",1729234156091,20.0,153.68,153.61,29.2990606]
["bitfinex","SOLUSD",1729234156290,11.36792528,153.67,153.62,6.5093]
["bitfinex","SOLUSD",1729234156495,6.5074,153.67,153.62,6.5093]
["bitfinex","SOLUSD",1729234156667,6.247,153.72,153.61,29.2990606]
["bitfinex","SOLUSD",1729234156668,6.507,153.68,153.63,19.5334606]
["bitfinex","SOLUSD",1729234157777,6.507,153.68,153.62,28.4769606]
["bitfinex","SOLUSD",1729234157976,6.247,153.72,153.62,28.4769606]
["bitfinex","SOLUSD",1729234157977,6.5074,153.67,153.62,28.4769606]
["bitfinex","SOLUSD",1729234158187,6.5074,153.67,153.62,34.9864606]
["bitfinex","SOLUSD",1729234161795,43.776884,153.69,153.62,15.4525]
["bitfinex","SOLUSD",1729234161984,6.5077,153.67,153.62,15.4525]
["bitfinex","SOLUSD",1729234162181,6.5081,153.66,153.62,15.4525]
["bitfinex","SOLUSD",1729234162383,6.5081,153.66,153.61,22.7845]
["bitfinex","SOLUSD",1729234162592,6.5089,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1729234165690,23.776884,153.68,153.58,16.2779]
["bitfinex","SOLUSD",1729234165999,6.5094,153.63,153.58,16.2779]
["bitfinex","SOLUSD",1729234167069,6.5094,153.63,153.58,29.3023606]
["bitfinex","SOLUSD",1729234167290,20.1,153.67,153.58,29.3023606]
["bitfinex","SOLUSD",1729234167490,6.5095,153.62,153.58,29.3023606]
["bitfinex","SOLUSD",1729234170410,6.5095,153.62,153.59,13.0244606]
["bitfinex","SOLUSD",1729234171288,6.5092,153.63,153.59,13.0244606]
["bitfinex","SOLUSD",1729234171486,6.5092,153.63,153.58,35.8134606]
["bitfinex","SOLUSD",1729234172084,6.5087,153.65,153.59,19.5348606]
["bitfinex","SOLUSD",1729234172283,6.5087,153.65,153.6,19.5345606]
["bitfinex","SOLUSD",1729234175175,6.5096,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1729234176273,6.5091,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1729234176471,6.5092,153.63,153.58,19.5355606]
["bitfinex","SOLUSD",1729234177504,6.5101,153.61,153.57,16.2789]
["bitfinex","SOLUSD",1729234178904,6.5101,153.61,153.57,29.3033606]
["bitfinex","SOLUSD",1729234179076,6.5101,153.61,153.57,35.8149606]
["bitfinex","SOLUSD",1729234179279,6.5084,153.65,153.59,28.7717606]
["bitfinex","SOLUSD",1729234179495,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729234179696,31.7491,153.69,153.6,16.276]
["bitfinex","SOLUSD",1729234179899,6.5083,153.65,153.6,22.7863]
["bitfinex","SOLUSD",1729234180486,6.5089,153.64,153.6,16.276]
["bitfinex","SOLUSD",1729234181174,31.7491,153.69,153.59,15.7473]
["bitfinex","SOLUSD",1729234181175,6.5095,153.62,153.59,15.7473]
["bitfinex","SOLUSD",1729234186403,6.5095,153.62,153.57,19.5358606]
["bitfinex","SOLUSD",1729234186905,6.5095,153.62,153.58,13.0244606]
["bitfinex","SOLUSD",1729234188003,6.5095,153.62,153.58,19.5356606]
["bitfinex","SOLUSD",1729234192413,6.5095,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729234193794,6.5095,153.62,153.57,13.0244606]
["bitfinex","SOLUSD",1729234193995,6.5095,153.62,153.57,19.5359606]
["bitfinex","SOLUSD",1729234199005,6.5095,153.62,153.58,13.0244606]
["bitfinex","SOLUSD",1729234199214,6.5095,153.62,153.58,19.5356606]
["bitfinex","SOLUSD",1729234199711,6.5103,153.61,153.56,29.9308127]
["bitfinex","SOLUSD",1729234200100,6.5103,153.61,153.56,36.4427127]
["bitfinex","SOLUSD",1729234203121,23.776884,153.64,153.56,36.4427127]
["bitfinex","SOLUSD",1729234203418,6.5099,153.62,153.56,36.4427127]
["bitfinex","SOLUSD",1729234203621,6.5094,153.63,153.58,19.5356606]
["bitfinex","SOLUSD",1729234203809,11.38409989,153.62,153.58,19.5356606]
["bitfinex","SOLUSD",1729234204005,6.5095,153.62,153.57,22.7904]
["bitfinex","SOLUSD",1729234204209,6.5095,153.62,153.57,35.8148606]
["bitfinex","SOLUSD",1729234205403,6.5091,153.64,153.58,22.7889]
["bitfinex","SOLUSD",1729234205713,11.38556304,153.63,153.58,22.7889]
["bitfinex","SOLUSD",1729234205894,4.87646304,153.62,153.58,22.7889]
["bitfinex","SOLUSD",1729234206095,6.5091,153.63,153.58,22.7889]
["bitfinex","SOLUSD",1729234206418,4.87737883,153.62,153.58,22.7889]
["bitfinex","SOLUSD",1729234206724,6.5091,153.63,153.58,22.7889]
["bitfinex","SOLUSD",1729234206903,4.87749456,153.62,153.58,22.7889]
["bitfinex","SOLUSD",1729234207223,6.5091,153.63,153.58,35.8133606]
["bitfinex","SOLUSD",1729234207427,4.87839626,153.62,153.58,35.8133606]
["bitfinex","SOLUSD",1729234207623,6.5091,153.63,153.58,35.8133606]
["bitfinex","SOLUSD",1729234207922,16.2679,153.68,153.59,35.8115606]
["bitfinex","SOLUSD",1729234208126,4.87786329,153.67,153.59,35.8115606]
["bitfinex","SOLUSD",1729234208308,4.87786329,153.67,153.59,16.2767]
["bitfinex","SOLUSD",1729234208309,6.5092,153.63,153.59,16.2767]
["bitfinex","SOLUSD",1729234208501,4.87786329,153.62,153.59,16.2767]
["bitfinex","SOLUSD",1729234210103,6.5088,153.64,153.59,22.7874]
["bitfinex","SOLUSD",1729234210303,4.87987065,153.63,153.59,22.7874]
["bitfinex","SOLUSD",1729234210604,4.87987065,153.62,153.59,22.7874]
["bitfinex","SOLUSD",1729234210821,6.5088,153.64,153.59,22.7874]
["bitfinex","SOLUSD",1729234211119,4.87997855,153.63,153.59,22.7874]
["bitfinex","SOLUSD",1729234211326,4.87997855,153.62,153.59,22.7874]
["bitfinex","SOLUSD",1729234211512,6.5088,153.64,153.59,22.7874]
["bitfinex","SOLUSD",1729234211713,4.88060011,153.63,153.59,22.7874]
["bitfinex","SOLUSD",1729234211914,4.88060011,153.62,153.59,22.7874]
["bitfinex","SOLUSD",1729234212109,6.5094,153.63,153.57,19.5357606]
["bitfinex","SOLUSD",1729234212323,4.88068309,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729234212519,6.5099,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729234213731,6.5099,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729234214524,23.776884,153.65,153.58,13.0244606]
["bitfinex","SOLUSD",1729234214715,11.3896285,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729234215031,4.8808285,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729234215226,4.8808285,153.62,153.59,6.5104]
["bitfinex","SOLUSD",1729234215436,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729234215727,4.88086459,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729234215929,4.88086459,153.62,153.59,6.5104]
["bitfinex","SOLUSD",1729234216114,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729234216317,4.88095199,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729234216528,4.88095199,153.62,153.59,6.5104]
["bitfinex","SOLUSD",1729234216731,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729234216929,4.88076026,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729234217132,4.88076026,153.62,153.59,6.5104]
["bitfinex","SOLUSD",1729234217316,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729234217523,4.88066187,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729234217721,4.88066187,153.62,153.59,6.5104]
["bitfinex","SOLUSD",1729234217934,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729234218112,4.88060433,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729234218312,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729234218515,4.88019767,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729234218714,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729234218937,4.88036352,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729234219239,4.88069316,153.62,153.59,6.5104]
["bitfinex","SOLUSD",1729234219533,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729234219846,4.88080686,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729234220046,4.88080686,153.62,153.59,6.5104]
["bitfinex","SOLUSD",1729234220223,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729234220416,11.39064034,153.63,153.58,35.8132606]
["bitfinex","SOLUSD",1729234220612,4.88134034,153.62,153.58,35.8132606]
["bitfinex","SOLUSD",1729234220920,6.5093,153.63,153.58,35.8132606]
["bitfinex","SOLUSD",1729234221118,4.88143047,153.62,153.58,35.8132606]
["bitfinex","SOLUSD",1729234221319,6.5093,153.63,153.58,35.8132606]
["bitfinex","SOLUSD",1729234221530,4.88216748,153.62,153.58,35.8132606]
["bitfinex","SOLUSD",1729234221733,6.5093,153.63,153.58,35.8132606]
["bitfinex","SOLUSD",1729234221937,4.88217432,153.62,153.58,35.8132606]
["bitfinex","SOLUSD",1729234222119,6.5093,153.63,153.58,35.8132606]
["bitfinex","SOLUSD",1729234222317,4.88215628,153.62,153.58,35.8132606]
["bitfinex","SOLUSD",1729234222622,6.5093,153.63,153.58,35.8132606]
["bitfinex","SOLUSD",1729234222839,4.88217818,153.62,153.58,35.8132606]
["bitfinex","SOLUSD",1729234223136,6.5093,153.63,153.58,35.8132606]
["bitfinex","SOLUSD",1729234223313,4.88214596,153.62,153.58,22.7888]
["bitfinex","SOLUSD",1729234223521,6.5096,153.62,153.58,22.7888]
["bitfinex","SOLUSD",1729234224939,6.5096,153.62,153.58,16.2776]
["bitfinex","SOLUSD",1729234225328,6.5099,153.61,153.57,13.0244606]
["bitfinex","SOLUSD",1729234229920,6.5082,153.65,153.59,13.0244606]
["bitfinex","SOLUSD",1729234230148,4.88308098,153.64,153.6,13.0244606]
["bitfinex","SOLUSD",1729234230443,6.5088,153.64,153.6,13.0244606]
["bitfinex","SOLUSD",1729234231239,6.5088,153.64,153.59,22.7874]
["bitfinex","SOLUSD",1729234231420,6.5088,153.64,153.6,13.0244606]
["bitfinex","SOLUSD",1729234231746,4.88065035,153.63,153.6,13.0244606]
["bitfinex","SOLUSD",1729234231947,6.5088,153.64,153.6,13.0244606]
["bitfinex","SOLUSD",1729234232165,4.88065082,153.63,153.6,13.0244606]
["bitfinex","SOLUSD",1729234232322,6.5088,153.64,153.6,13.0244606]
["bitfinex","SOLUSD",1729234232521,6.5093,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1729234232937,4.88050564,153.62,153.59,16.2766]
["bitfinex","SOLUSD",1729234233126,6.5093,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1729234233331,4.8805845,153.62,153.59,16.2766]
["bitfinex","SOLUSD",1729234233533,6.5093,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1729234233736,4.88065939,153.62,153.59,16.2766]
["bitfinex","SOLUSD",1729234233941,6.5093,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1729234234141,4.88065541,153.62,153.59,16.2766]
["bitfinex","SOLUSD",1729234234444,6.5093,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1729234234643,4.88059472,153.62,153.59,16.2766]
["bitfinex","SOLUSD",1729234234841,6.5093,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1729234235045,4.88060374,153.62,153.59,16.2766]
["bitfinex","SOLUSD",1729234235244,6.5093,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1729234235539,4.88060176,153.62,153.59,16.2766]
["bitfinex","SOLUSD",1729234235738,6.5093,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1729234235933,4.88059375,153.62,153.59,16.2766]
["bitfinex","SOLUSD",1729234236239,40.044384,153.68,153.6,13.0244606]
["bitfinex","SOLUSD",1729234236448,6.5083,153.65,153.6,19.5347606]
["bitfinex","SOLUSD",1729234236652,4.87999345,153.64,153.6,19.5347606]
["bitfinex","SOLUSD",1729234236953,6.5083,153.65,153.6,19.5347606]
["bitfinex","SOLUSD",1729234237250,4.87999287,153.64,153.6,19.5347606]
["bitfinex","SOLUSD",1729234237438,6.5083,153.65,153.6,19.5347606]
["bitfinex","SOLUSD",1729234237621,4.87938294,153.64,153.6,19.5347606]
["bitfinex","SOLUSD",1729234237829,6.5087,153.64,153.6,19.5347606]
["bitfinex","SOLUSD",1729234242057,4.87847893,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729234242252,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729234242562,4.87861021,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729234242751,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729234242944,4.8782653,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729234243265,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729234243494,15.4826,153.69,153.63,13.0244606]
["bitfinex","SOLUSD",1729234243757,0.1,153.74,153.65,13.0244606]
["bitfinex","SOLUSD",1729234243758,4.87772759,153.68,153.65,13.0244606]
["bitfinex","SOLUSD",1729234243961,4.87772759,153.67,153.65,19.5325606]
["bitfinex","SOLUSD",1729234244166,6.5053,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1729234244366,30.0,153.69,153.68,13.0244606]
["bitfinex","SOLUSD",1729234244672,6.5053,153.72,153.67,35.8004606]
["bitfinex","SOLUSD",1729234244962,8.72932429,153.75,153.67,35.8004606]
["bitfinex","SOLUSD",1729234244963,4.87174868,153.71,153.67,29.2930606]
["bitfinex","SOLUSD",1729234245188,6.5058,153.71,153.67,29.2930606]
["bitfinex","SOLUSD",1729234246369,23.776884,153.74,153.67,16.2686]
["bitfinex","SOLUSD",1729234246545,6.5058,153.71,153.67,16.2686]
["bitfinex","SOLUSD",1729234247354,34.74561942,153.74,153.64,16.2715]
["bitfinex","SOLUSD",1729234247660,23.776884,153.72,153.62,29.2078606]
["bitfinex","SOLUSD",1729234247872,23.776884,153.72,153.62,22.6929]
["bitfinex","SOLUSD",1729234247873,6.5077,153.67,153.62,22.6929]
["bitfinex","SOLUSD",1729234249048,6.5077,153.67,153.63,19.5335606]
["bitfinex","SOLUSD",1729234249461,32.50620829,153.72,153.63,13.0244606]
["bitfinex","SOLUSD",1729234249741,23.776884,153.7,153.65,13.0244606]
["bitfinex","SOLUSD",1729234249966,8.82932429,153.76,153.65,13.0244606]
["bitfinex","SOLUSD",1729234250170,6.5057,153.71,153.66,19.5321606]
["bitfinex","SOLUSD",1729234250470,4.8636021,153.7,153.66,19.5321606]
["bitfinex","SOLUSD",1729234250765,6.5057,153.71,153.66,19.5321606]
["bitfinex","SOLUSD",1729234250969,4.86293964,153.7,153.66,19.5321606]
["bitfinex","SOLUSD",1729234251270,6.5057,153.71,153.66,19.5321606]
["bitfinex","SOLUSD",1729234254963,6.5057,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729234255165,24.98862429,153.76,153.68,13.0244606]
["bitfinex","SOLUSD",1729234255472,6.5049,153.73,153.69,13.0244606]
["bitfinex","SOLUSD",1729234258672,6.5053,153.72,153.68,39.3708]
["bitfinex","SOLUSD",1729234259372,16.2593,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1729234259675,4.85565563,153.75,153.68,32.8639]
["bitfinex","SOLUSD",1729234259858,6.5049,153.73,153.68,39.3708]
["bitfinex","SOLUSD",1729234261671,6.5058,153.71,153.66,12.7502]
["bitfinex","SOLUSD",1729234261974,6.5078,153.66,153.63,0.97669072]
["bitfinex","SOLUSD",1729234264373,6.5075,153.67,153.63,0.97669072]
["bitfinex","SOLUSD",1729234264568,6.5075,153.67,153.62,22.739]
["bitfinex","SOLUSD",1729234265074,6.5083,153.65,153.6,22.7886]
["bitfinex","SOLUSD",1729234265654,6.5087,153.64,153.6,16.2783]
["bitfinex","SOLUSD",1729234266573,6.5085,153.65,153.6,22.7886]
["bitfinex","SOLUSD",1729234267452,6.5085,153.65,153.6,16.2783]
["bitfinex","SOLUSD",1729234273973,6.5085,153.65,153.6,35.8128606]
["bitfinex","SOLUSD",1729234275875,6.5078,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729234276379,6.5078,153.66,153.62,13.0244606]
["bitfinex","SOLUSD",1729234276580,6.5066,153.69,153.62,19.5336606]
["bitfinex","SOLUSD",1729234276760,6.5074,153.68,153.62,19.5336606]
["bitfinex","SOLUSD",1729234278475,16.2656,153.7,153.62,19.5336606]
["bitfinex","SOLUSD",1729234278664,4.86169996,153.69,153.63,13.0244606]
["bitfinex","SOLUSD",1729234278865,23.776884,153.7,153.63,13.0244606]
["bitfinex","SOLUSD",1729234279071,4.86175576,153.69,153.63,13.0244606]
["bitfinex","SOLUSD",1729234279376,6.5066,153.69,153.63,19.5334606]
["bitfinex","SOLUSD",1729234279554,6.5071,153.68,153.63,19.5334606]
["bitfinex","SOLUSD",1729234281890,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729234283966,23.776884,153.7,153.62,13.0244606]
["bitfinex","SOLUSD",1729234284170,11.37146003,153.69,153.64,19.5330606]
["bitfinex","SOLUSD",1729234284493,6.5069,153.69,153.64,19.5330606]
["bitfinex","SOLUSD",1729234284990,23.776884,153.7,153.64,19.5330606]
["bitfinex","SOLUSD",1729234285195,6.507,153.68,153.64,19.5330606]
["bitfinex","SOLUSD",1729234285888,6.5065,153.7,153.65,13.0244606]
["bitfinex","SOLUSD",1729234286092,23.776884,153.72,153.65,13.0244606]
["bitfinex","SOLUSD",1729234286392,16.2593,153.76,153.69,13.0244606]
["bitfinex","SOLUSD",1729234286587,6.5052,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729234286792,6.5057,153.72,153.67,19.5318606]
["bitfinex","SOLUSD",1729234287090,6.5057,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729234289091,16.2593,153.76,153.66,45.2814606]
["bitfinex","SOLUSD",1729234289268,6.5058,153.71,153.66,38.7648]
["bitfinex","SOLUSD",1729234291366,6.5058,153.71,153.67,13.0244606]
["bitfinex","SOLUSD",1729234293188,23.776884,153.75,153.66,32.257]
["bitfinex","SOLUSD",1729234293373,6.5065,153.7,153.66,16.2688]
["bitfinex","SOLUSD",1729234293572,6.5069,153.69,153.64,6.1764]
["bitfinex","SOLUSD",1729234294273,6.5069,153.69,153.64,12.6847]
["bitfinex","SOLUSD",1729234296371,6.5069,153.69,153.64,25.7091606]
["bitfinex","SOLUSD",1729234296598,6.5055,153.72,153.67,13.0244606]
["bitfinex","SOLUSD",1729234297079,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729234298469,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729234299696,6.5053,153.72,153.67,31.6842]
["bitfinex","SOLUSD",1729234299697,6.5057,153.72,153.67,31.6842]
["bitfinex","SOLUSD",1729234299998,6.5058,153.71,153.67,31.6842]
["bitfinex","SOLUSD",1729234301792,6.5058,153.71,153.67,16.2686]
["bitfinex","SOLUSD",1729234302596,23.776884,153.71,153.63,16.09773457]
["bitfinex","SOLUSD",1729234302809,6.5074,153.68,153.63,16.09773457]
["bitfinex","SOLUSD",1729234303182,6.5074,153.68,153.63,15.121]
["bitfinex","SOLUSD",1729234303584,6.5074,153.68,153.63,21.63]
["bitfinex","SOLUSD",1729234303881,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729234304296,23.776884,153.71,153.63,28.1454606]
["bitfinex","SOLUSD",1729234304500,6.5057,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1729234306002,23.776884,153.73,153.63,21.6301]
["bitfinex","SOLUSD",1729234306186,6.5061,153.7,153.63,21.6301]
["bitfinex","SOLUSD",1729234306497,6.5065,153.7,153.65,13.0244606]
["bitfinex","SOLUSD",1729234306701,17.12313771,153.7,153.65,13.0244606]
["bitfinex","SOLUSD",1729234306874,6.5065,153.7,153.65,13.0244606]
["bitfinex","SOLUSD",1729234307301,6.5065,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1729234310876,6.5065,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729234311501,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729234311713,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729234312981,23.776884,153.75,153.67,13.0244606]
["bitfinex","SOLUSD",1729234313284,6.5048,153.74,153.69,13.0244606]
["bitfinex","SOLUSD",1729234314109,6.5048,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729234314313,23.776884,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729234314314,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729234314609,6.5041,153.75,153.71,13.0244606]
["bitfinex","SOLUSD",1729234317113,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729234317305,23.776884,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729234317614,6.5044,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729234320127,6.5049,153.73,153.69,31.5142]
["bitfinex","SOLUSD",1729234321010,6.5049,153.73,153.69,51.0451606]
["bitfinex","SOLUSD",1729234322797,6.5045,153.74,153.69,51.0451606]
["bitfinex","SOLUSD",1729234322999,23.776884,153.76,153.71,13.0244606]
["bitfinex","SOLUSD",1729234324394,6.5041,153.75,153.71,13.0244606]
["bitfinex","SOLUSD",1729234324618,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729234324619,6.5045,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729234324799,6.5054,153.72,153.69,15.2477]
["bitfinex","SOLUSD",1729234325118,6.5054,153.72,153.66,19.5322606]
["bitfinex","SOLUSD",1729234325325,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729234325705,6.5065,153.7,153.66,16.2696]
["bitfinex","SOLUSD",1729234325918,23.776884,153.73,153.65,23.16970018]
["bitfinex","SOLUSD",1729234326516,6.5062,153.7,153.65,29.67790018]
["bitfinex","SOLUSD",1729234337910,6.5062,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729234338211,23.776884,153.75,153.67,16.2682]
["bitfinex","SOLUSD",1729234339224,6.5052,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1729234341607,23.776884,153.75,153.68,20.35041891]
["bitfinex","SOLUSD",1729234341824,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729234342520,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729234342715,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729234349836,6.5041,153.75,153.7,19.5205372]
["bitfinex","SOLUSD",1729234351543,23.776884,153.76,153.7,19.5205372]
["bitfinex","SOLUSD",1729234351712,6.5044,153.74,153.7,19.5205372]
["bitfinex","SOLUSD",1729234354513,6.5052,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1729234354714,6.5052,153.73,153.68,19.5212372]
["bitfinex","SOLUSD",1729234362130,6.5045,153.74,153.7,13.0144372]
["bitfinex","SOLUSD",1729234362625,6.5049,153.73,153.7,13.0144372]
["bitfinex","SOLUSD",1729234363539,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729234363840,6.5049,153.73,153.7,13.0144372]
["bitfinex","SOLUSD",1729234364528,4.8726532,153.72,153.7,13.0144372]
["bitfinex","SOLUSD",1729234364734,6.5049,153.73,153.7,13.0144372]
["bitfinex","SOLUSD",1729234364927,4.8726532,153.72,153.7,13.0144372]
["bitfinex","SOLUSD",1729234365122,6.5049,153.73,153.7,13.0144372]
["bitfinex","SOLUSD",1729234365325,4.87265717,153.72,153.7,13.0144372]
["bitfinex","SOLUSD",1729234365628,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729234365829,4.87274021,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1729234366028,4.87274021,153.71,153.69,6.5064]
["bitfinex","SOLUSD",1729234366229,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729234366430,4.87309995,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1729234366640,4.87309995,153.71,153.69,6.5064]
["bitfinex","SOLUSD",1729234366844,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729234367045,4.87315643,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1729234367233,4.87315643,153.71,153.69,6.5064]
["bitfinex","SOLUSD",1729234367431,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729234367642,4.87326079,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1729234367960,4.87326079,153.71,153.69,6.5064]
["bitfinex","SOLUSD",1729234368136,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729234368337,4.87320836,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1729234368664,4.87320836,153.71,153.69,6.5064]
["bitfinex","SOLUSD",1729234368950,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729234369149,4.87332173,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1729234369349,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729234369529,4.87330533,153.71,153.69,6.5064]
["bitfinex","SOLUSD",1729234369729,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729234369928,4.87343569,153.72,153.65,39.44010018]
["bitfinex","SOLUSD",1729234370228,6.5077,153.67,153.61,45.3168]
["bitfinex","SOLUSD",1729234370433,6.5079,153.66,153.61,58.3312372]
["bitfinex","SOLUSD",1729234371951,6.5083,153.65,153.61,51.8213372]
["bitfinex","SOLUSD",1729234372323,6.5083,153.65,153.61,32.5133]
["bitfinex","SOLUSD",1729234372528,6.5083,153.65,153.61,16.2745]
["bitfinex","SOLUSD",1729234374051,27.83779168,153.71,153.58,32.5555]
["bitfinex","SOLUSD",1729234374259,6.5086,153.65,153.6,13.0144372]
["bitfinex","SOLUSD",1729234374449,6.5086,153.65,153.6,19.5247372]
["bitfinex","SOLUSD",1729234378359,23.776884,153.68,153.62,13.0144372]
["bitfinex","SOLUSD",1729234378544,6.5061,153.7,153.66,13.0144372]
["bitfinex","SOLUSD",1729234378745,6.5053,153.72,153.66,19.5219372]
["bitfinex","SOLUSD",1729234378949,11.36716553,153.71,153.66,19.5219372]
["bitfinex","SOLUSD",1729234379259,4.86136553,153.7,153.66,19.5219372]
["bitfinex","SOLUSD",1729234379464,6.5058,153.71,153.66,19.5219372]
["bitfinex","SOLUSD",1729234380848,30.282184,153.73,153.68,13.0144372]
["bitfinex","SOLUSD",1729234381241,30.282184,153.73,153.69,13.0144372]
["bitfinex","SOLUSD",1729234381442,23.776884,153.73,153.68,13.0144372]
["bitfinex","SOLUSD",1729234381657,6.5058,153.71,153.66,22.7765]
["bitfinex","SOLUSD",1729234381861,23.776884,153.71,153.63,6.1812]
["bitfinex","SOLUSD",1729234382166,4.86055906,153.7,153.66,13.0144372]
["bitfinex","SOLUSD",1729234382335,30.282984,153.71,153.67,13.0144372]
["bitfinex","SOLUSD",1729234388056,6.5054,153.72,153.68,13.0144372]
["bitfinex","SOLUSD",1729234388240,6.505,153.73,153.68,19.5211372]
["bitfinex","SOLUSD",1729234389845,6.5053,153.72,153.68,19.5211372]
["bitfinex","SOLUSD",1729234390055,6.5049,153.73,153.69,13.0144372]
["bitfinex","SOLUSD",1729234390259,6.5049,153.73,153.68,19.5211372]
["bitfinex","SOLUSD",1729234390455,6.5049,153.73,153.69,13.0144372]
["bitfinex","SOLUSD",1729234391066,23.776884,153.74,153.7,13.0144372]
["bitfinex","SOLUSD",1729234391067,6.5045,153.74,153.7,13.0144372]
["bitfinex","SOLUSD",1729234391957,6.5045,153.74,153.69,19.5208372]
["bitfinex","SOLUSD",1729234394661,6.5045,153.74,153.7,13.0144372]
["bitfinex","SOLUSD",1729234400963,23.776884,153.76,153.68,13.0144372]
["bitfinex","SOLUSD",1729234401163,6.5049,153.73,153.68,19.5213372]
["bitfinex","SOLUSD",1729234402466,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729234404061,23.776884,153.76,153.69,6.5064]
["bitfinex","SOLUSD",1729234404252,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729234405661,23.776884,153.76,153.68,29.2817372]
["bitfinex","SOLUSD",1729234405861,6.5049,153.73,153.68,35.7887372]
["bitfinex","SOLUSD",1729234406572,6.5049,153.73,153.68,22.7743]
["bitfinex","SOLUSD",1729234406885,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729234409359,6.5054,153.72,153.68,16.2673]
["bitfinex","SOLUSD",1729234409554,23.876884,153.76,153.67,16.0673]
["bitfinex","SOLUSD",1729234409762,23.876884,153.76,153.65,16.2704]
["bitfinex","SOLUSD",1729234409763,6.5065,153.7,153.65,16.2704]
["bitfinex","SOLUSD",1729234411069,23.876884,153.74,153.64,6.5083]
["bitfinex","SOLUSD",1729234411379,6.5069,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1729234414683,6.5069,153.69,153.64,19.5227372]
["bitfinex","SOLUSD",1729234421668,23.776884,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1729234421872,23.776884,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729234422075,30.283384,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729234422685,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729234425903,6.5066,153.69,153.64,35.7941372]
["bitfinex","SOLUSD",1729234428093,6.5052,153.73,153.68,13.0144372]
["bitfinex","SOLUSD",1729234428270,4.86721436,153.72,153.68,13.0144372]
["bitfinex","SOLUSD",1729234428470,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234428766,4.86710546,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234428967,4.8672557,153.71,153.68,19.5214372]
["bitfinex","SOLUSD",1729234429188,10.93402704,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234429494,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234429795,4.86702793,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234429991,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234430179,4.86702793,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234430383,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234430583,4.8669661,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234430782,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234430985,4.86696656,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234431300,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234431592,4.8668641,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234431776,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234431976,4.86692051,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234432198,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234432501,4.86698098,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234432685,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234432880,4.86698541,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234433092,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234433397,4.86704136,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234433601,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234433890,4.86693443,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234434199,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234434493,4.86692736,153.72,153.69,13.0144372]
["bitfinex","SOLUSD",1729234434698,6.5052,153.73,153.69,13.0144372]
["bitfinex","SOLUSD",1729234434895,4.86681804,153.72,153.69,13.0144372]
["bitfinex","SOLUSD",1729234435195,6.5052,153.73,153.69,13.0144372]
["bitfinex","SOLUSD",1729234435492,4.86662627,153.72,153.69,13.0144372]
["bitfinex","SOLUSD",1729234435692,6.5052,153.73,153.69,13.0144372]
["bitfinex","SOLUSD",1729234435893,4.8667988,153.72,153.69,13.0144372]
["bitfinex","SOLUSD",1729234436087,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234437187,4.86679801,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234437371,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234437575,4.86696613,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234437777,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234437974,4.86718705,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234438170,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234438384,4.86738294,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234438575,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234438777,4.86728151,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234439077,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234439280,4.867278,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234439593,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234439800,4.86750531,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234440096,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234440298,4.86750577,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234440503,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234440679,4.86755471,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234440881,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234441081,4.8674983,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234441384,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234441581,4.8677132,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234441796,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234441995,4.86776962,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234442303,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234442478,4.86801949,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234442677,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234442878,4.86801949,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234443102,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234443295,4.86817742,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234443599,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234443778,4.86826335,153.72,153.68,19.5214372]
["bitfinex","SOLUSD",1729234443983,6.5052,153.73,153.68,19.5214372]
["bitfinex","SOLUSD",1729234444194,16.2593,153.76,153.68,22.269]
["bitfinex","SOLUSD",1729234444195,4.86826335,153.72,153.68,22.269]
["bitfinex","SOLUSD",1729234444371,8.72932429,153.78,153.72,13.0144372]
["bitfinex","SOLUSD",1729234444576,4.86748312,153.77,153.75,19.5180372]
["bitfinex","SOLUSD",1729234444775,6.502,153.8,153.75,19.5180372]
["bitfinex","SOLUSD",1729234444974,6.502,153.8,153.73,6.2965]
["bitfinex","SOLUSD",1729234444975,6.5032,153.77,153.73,6.2965]
["bitfinex","SOLUSD",1729234445203,4.867128,153.76,153.73,25.8157372]
["bitfinex","SOLUSD",1729234445381,8.72932429,153.82,153.75,13.0144372]
["bitfinex","SOLUSD",1729234445584,4.8660364,153.81,153.77,13.0144372]
["bitfinex","SOLUSD",1729234445798,4.8660364,153.8,153.77,13.0144372]
["bitfinex","SOLUSD",1729234446096,4.8660364,153.79,153.77,13.0144372]
["bitfinex","SOLUSD",1729234446302,15.23042429,153.82,153.77,13.0144372]
["bitfinex","SOLUSD",1729234446498,4.86268746,153.81,153.77,13.0144372]
["bitfinex","SOLUSD",1729234446683,4.86268746,153.8,153.77,13.0144372]
["bitfinex","SOLUSD",1729234446999,4.8625749,153.79,153.76,22.762]
["bitfinex","SOLUSD",1729234447202,23.776884,153.83,153.75,16.5634]
["bitfinex","SOLUSD",1729234447500,6.5035,153.77,153.71,22.4425]
["bitfinex","SOLUSD",1729234447797,23.776884,153.79,153.71,35.4569372]
["bitfinex","SOLUSD",1729234447997,23.776884,153.79,153.71,22.4425]
["bitfinex","SOLUSD",1729234447998,30.280484,153.77,153.71,22.4425]
["bitfinex","SOLUSD",1729234451180,30.280484,153.77,153.71,35.4569372]
["bitfinex","SOLUSD",1729234451396,30.280484,153.77,153.71,22.4425]
["bitfinex","SOLUSD",1729234451604,4.85850064,153.76,153.69,7.21031167]
["bitfinex","SOLUSD",1729234451810,15.94904791,153.75,153.69,0.97631167]
["bitfinex","SOLUSD",1729234452010,23.776884,153.74,153.69,0.97631167]
["bitfinex","SOLUSD",1729234453085,23.776884,153.74,153.67,16.0964]
["bitfinex","SOLUSD",1729234453414,6.5063,153.7,153.67,16.0964]
["bitfinex","SOLUSD",1729234453778,6.5063,153.7,153.65,12.5352]
["bitfinex","SOLUSD",1729234454199,23.776884,153.74,153.65,12.5352]
["bitfinex","SOLUSD",1729234454402,6.5058,153.71,153.65,12.5352]
["bitfinex","SOLUSD",1729234458314,6.5058,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729234458520,6.78029275,153.75,153.69,13.0144372]
["bitfinex","SOLUSD",1729234458811,8.72932429,153.77,153.65,22.2978]
["bitfinex","SOLUSD",1729234458812,11.1031087,153.76,153.65,22.2978]
["bitfinex","SOLUSD",1729234459010,6.5057,153.72,153.66,19.5219372]
["bitfinex","SOLUSD",1729234459324,6.5057,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729234459988,6.5049,153.74,153.68,19.5212372]
["bitfinex","SOLUSD",1729234460188,23.776884,153.73,153.68,19.5212372]
["bitfinex","SOLUSD",1729234461218,15.50801765,153.77,153.7,13.0144372]
["bitfinex","SOLUSD",1729234461410,35.14084755,153.76,153.7,35.7856372]
["bitfinex","SOLUSD",1729234461599,4.85996355,153.75,153.7,35.7856372]
["bitfinex","SOLUSD",1729234461799,6.504,153.75,153.7,35.7856372]
["bitfinex","SOLUSD",1729234462497,6.504,153.75,153.7,22.7712]
["bitfinex","SOLUSD",1729234463115,4.86048465,153.74,153.69,29.5841372]
["bitfinex","SOLUSD",1729234463310,6.504,153.75,153.69,36.0906372]
["bitfinex","SOLUSD",1729234463791,6.504,153.75,153.69,23.0762]
["bitfinex","SOLUSD",1729234465116,6.504,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729234466305,30.280584,153.76,153.7,22.7715]
["bitfinex","SOLUSD",1729234466515,11.36541855,153.75,153.7,22.7715]
["bitfinex","SOLUSD",1729234466816,6.5041,153.75,153.7,22.7715]
["bitfinex","SOLUSD",1729234467022,6.5052,153.73,153.67,19.5214372]
["bitfinex","SOLUSD",1729234467720,6.5052,153.73,153.67,13.0144372]
["bitfinex","SOLUSD",1729234467891,6.5052,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729234468292,6.5052,153.73,153.69,13.0144372]
["bitfinex","SOLUSD",1729234469312,23.776884,153.74,153.7,13.0144372]
["bitfinex","SOLUSD",1729234470809,23.776884,153.75,153.71,19.5201372]
["bitfinex","SOLUSD",1729234472932,30.280884,153.75,153.71,19.5201372]
["bitfinex","SOLUSD",1729234473121,30.280884,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729234474530,30.280884,153.75,153.7,19.5205372]
["bitfinex","SOLUSD",1729234474721,23.776884,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234476604,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234477620,4.86465092,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234477821,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234478036,4.86484119,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234478207,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234478532,4.86507697,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234478711,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234478913,4.86493206,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234479115,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234479339,4.86489196,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234479525,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234479721,4.86495079,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234480030,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234480216,4.86508636,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234480404,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234480612,4.8650166,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234480831,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234481011,4.8650166,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234481212,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234481411,4.86526534,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234481624,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234481823,4.86514763,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234482026,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234482213,4.86521605,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234482411,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234482607,4.86508537,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234482821,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234483060,4.86508537,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234483231,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234483429,4.86513956,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234483614,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234483815,4.8651391,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234484016,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234484219,4.86530753,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234484421,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234484624,4.8653591,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234484819,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234485012,4.86535514,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234485218,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234485419,4.86540868,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234485633,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234485813,4.86549325,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234486010,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234486229,4.86560272,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234486432,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234486638,4.86580185,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234486818,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234487017,4.86579788,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234487237,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234487443,4.86598784,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234487614,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234487815,4.86598831,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234488040,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234488216,4.86604527,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234488416,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234488616,4.866094,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234488839,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234489032,4.86609446,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234489240,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234489539,4.86643614,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234489731,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234489939,4.86632335,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234490127,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234490333,4.86659236,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234490545,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234490739,4.8665919,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234490932,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234491244,4.8665884,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234491423,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234491618,4.86683876,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1729234491818,6.5037,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729234492019,35.14802276,153.75,153.7,45.6040372]
["bitfinex","SOLUSD",1729234492243,4.86683876,153.74,153.7,45.6040372]
["bitfinex","SOLUSD",1729234492545,4.86683876,153.74,153.7,32.5896]
["bitfinex","SOLUSD",1729234492745,30.281184,153.75,153.7,32.5896]
["bitfinex","SOLUSD",1729234492940,4.86837403,153.74,153.7,32.5896]
["bitfinex","SOLUSD",1729234493145,30.281184,153.75,153.7,32.5896]
["bitfinex","SOLUSD",1729234493344,4.87005936,153.74,153.7,32.5896]
["bitfinex","SOLUSD",1729234493528,30.281184,153.75,153.7,32.5896]
["bitfinex","SOLUSD",1729234493722,4.87005936,153.74,153.7,32.5896]
["bitfinex","SOLUSD",1729234493923,30.281184,153.75,153.7,39.0956]
["bitfinex","SOLUSD",1729234494217,4.87005936,153.74,153.7,39.0956]
["bitfinex","SOLUSD",1729234494427,30.281184,153.75,153.7,39.0956]
["bitfinex","SOLUSD",1729234494635,4.87045254,153.74,153.7,39.0956]
["bitfinex","SOLUSD",1729234494832,30.281184,153.75,153.7,39.0956]
["bitfinex","SOLUSD",1729234495035,4.87033569,153.74,153.7,52.1100372]
["bitfinex","SOLUSD",1729234495351,23.776884,153.75,153.71,22.7693]
["bitfinex","SOLUSD",1729234495563,4.87033553,153.74,153.7,16.3247]
["bitfinex","SOLUSD",1729234495840,11.37563153,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729234496039,6.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729234496744,6.5054,153.72,153.67,35.7893372]
["bitfinex","SOLUSD",1729234497326,6.5054,153.72,153.67,22.7749]
["bitfinex","SOLUSD",1729234497525,11.37772247,153.71,153.67,16.2676]
["bitfinex","SOLUSD",1729234497846,11.37839938,153.7,153.66,16.3715]
["bitfinex","SOLUSD",1729234498035,6.5062,153.7,153.66,16.3715]
["bitfinex","SOLUSD",1729234498837,6.5062,153.7,153.65,13.51208217]
["bitfinex","SOLUSD",1729234499031,6.5062,153.7,153.65,12.5355]
["bitfinex","SOLUSD",1729234499844,15.0178,153.74,153.65,6.0273]
["bitfinex","SOLUSD",1729234500044,6.5066,153.69,153.65,6.0273]
["bitfinex","SOLUSD",1729234500430,23.776884,153.73,153.62,16.1961]
["bitfinex","SOLUSD",1729234500726,23.776884,153.71,153.62,29.2105372]
["bitfinex","SOLUSD",1729234500930,23.776884,153.69,153.62,35.7200372]
["bitfinex","SOLUSD",1729234501130,23.776884,153.67,153.62,35.7200372]
["bitfinex","SOLUSD",1729234501526,30.284284,153.67,153.63,13.0144372]
["bitfinex","SOLUSD",1729234501938,16.2646,153.71,153.64,13.0144372]
["bitfinex","SOLUSD",1729234502134,23.776884,153.68,153.64,13.0144372]
["bitfinex","SOLUSD",1729234502339,6.5062,153.7,153.65,13.0144372]
["bitfinex","SOLUSD",1729234502566,23.776884,153.69,153.65,13.0144372]
["bitfinex","SOLUSD",1729234502751,23.776884,153.7,153.66,13.0144372]
["bitfinex","SOLUSD",1729234505069,8.72932429,153.76,153.68,13.0144372]
["bitfinex","SOLUSD",1729234505259,12.90447569,153.77,153.7,18.8663372]
["bitfinex","SOLUSD",1729234505260,11.37270411,153.75,153.7,18.8663372]
["bitfinex","SOLUSD",1729234505448,6.78027569,153.77,153.72,13.0144372]
["bitfinex","SOLUSD",1729234505449,4.86870411,153.74,153.72,13.0144372]
["bitfinex","SOLUSD",1729234505637,4.86870411,153.73,153.72,13.0144372]
["bitfinex","SOLUSD",1729234505964,4.86870411,153.73,153.69,13.0144372]
["bitfinex","SOLUSD",1729234506168,6.5045,153.74,153.69,13.0144372]
["bitfinex","SOLUSD",1729234506354,4.86861382,153.73,153.69,13.0144372]
["bitfinex","SOLUSD",1729234506559,6.5045,153.74,153.69,13.0144372]
["bitfinex","SOLUSD",1729234506748,4.86861382,153.73,153.69,13.0144372]
["bitfinex","SOLUSD",1729234507060,6.505,153.73,153.69,13.0144372]
["bitfinex","SOLUSD",1729234507261,6.505,153.73,153.68,29.2816372]
["bitfinex","SOLUSD",1729234507459,6.505,153.73,153.68,16.2672]
["bitfinex","SOLUSD",1729234507975,23.776884,153.73,153.69,19.5209372]
["bitfinex","SOLUSD",1729234509039,6.5036,153.77,153.72,13.0144372]
["bitfinex","SOLUSD",1729234509247,4.86829938,153.76,153.72,19.5196372]
["bitfinex","SOLUSD",1729234509447,4.86829938,153.75,153.72,19.5196372]
["bitfinex","SOLUSD",1729234509644,6.5036,153.77,153.72,19.5196372]
["bitfinex","SOLUSD",1729234509865,4.86802093,153.76,153.72,19.5196372]
["bitfinex","SOLUSD",1729234510049,6.7793278,153.79,153.74,13.0144372]
["bitfinex","SOLUSD",1729234510254,11.36997108,153.78,153.74,13.0144372]
["bitfinex","SOLUSD",1729234510475,4.86717108,153.77,153.74,13.0144372]
["bitfinex","SOLUSD",1729234510652,4.86717108,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1729234510848,6.5032,153.77,153.73,13.0144372]
["bitfinex","SOLUSD",1729234511040,4.86717453,153.76,153.73,13.0144372]
["bitfinex","SOLUSD",1729234511240,6.5032,153.77,153.73,13.0144372]
["bitfinex","SOLUSD",1729234511547,4.86671592,153.76,153.73,13.0144372]
["bitfinex","SOLUSD",1729234511747,6.5032,153.77,153.73,13.0144372]
["bitfinex","SOLUSD",1729234511947,4.86680097,153.76,153.73,13.0144372]
["bitfinex","SOLUSD",1729234512164,6.5032,153.77,153.73,13.0144372]
["bitfinex","SOLUSD",1729234512372,4.86645908,153.76,153.73,13.0144372]
["bitfinex","SOLUSD",1729234512574,23.776884,153.77,153.73,19.5192372]
["bitfinex","SOLUSD",1729234513452,23.776884,153.78,153.75,13.0144372]
["bitfinex","SOLUSD",1729234513770,30.279584,153.78,153.75,13.0144372]
["bitfinex","SOLUSD",1729234514241,4.86516212,153.77,153.73,19.5192372]
["bitfinex","SOLUSD",1729234514445,30.279584,153.78,153.73,19.5192372]
["bitfinex","SOLUSD",1729234514648,4.86519698,153.77,153.73,19.5192372]
["bitfinex","SOLUSD",1729234514866,30.279584,153.78,153.73,19.5192372]
["bitfinex","SOLUSD",1729234515061,4.86520887,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729234515268,30.279584,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729234515569,4.86476308,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729234515770,30.279584,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729234515966,4.86476262,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729234516157,30.279584,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729234516348,4.86432105,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729234516546,30.279584,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729234516857,4.86432134,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729234517166,30.279584,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729234517365,4.86391444,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729234517553,23.776884,153.79,153.75,13.0144372]
["bitfinex","SOLUSD",1729234517874,6.5025,153.79,153.74,22.2776]
["bitfinex","SOLUSD",1729234518174,4.86362858,153.78,153.74,22.2776]
["bitfinex","SOLUSD",1729234518350,6.5025,153.79,153.74,22.2776]
["bitfinex","SOLUSD",1729234518554,4.86314454,153.78,153.74,22.2776]
["bitfinex","SOLUSD",1729234518753,6.5025,153.79,153.74,22.2776]
["bitfinex","SOLUSD",1729234518952,4.86314058,153.78,153.74,22.2776]
["bitfinex","SOLUSD",1729234519150,6.5025,153.79,153.74,22.2776]
["bitfinex","SOLUSD",1729234519359,11.36546349,153.78,153.74,15.7732]
["bitfinex","SOLUSD",1729234519559,6.5029,153.78,153.74,15.7732]
["bitfinex","SOLUSD",1729234520616,23.776884,153.76,153.7,15.669]
["bitfinex","SOLUSD",1729234520874,4.86227297,153.75,153.7,15.669]
["bitfinex","SOLUSD",1729234521063,6.5045,153.74,153.7,15.669]
["bitfinex","SOLUSD",1729234521254,6.5045,153.74,153.69,29.3339]
["bitfinex","SOLUSD",1729234522874,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729234523167,4.86386762,153.73,153.66,15.496]
["bitfinex","SOLUSD",1729234523368,23.776884,153.75,153.66,15.496]
["bitfinex","SOLUSD",1729234523369,6.5062,153.7,153.66,15.496]
["bitfinex","SOLUSD",1729234523948,6.5058,153.71,153.66,15.496]
["bitfinex","SOLUSD",1729234524150,23.776884,153.75,153.66,28.5104372]
["bitfinex","SOLUSD",1729234524385,23.776884,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1729234525595,23.776884,153.73,153.68,13.0144372]
["bitfinex","SOLUSD",1729234525765,6.5036,153.76,153.7,19.5203372]
["bitfinex","SOLUSD",1729234526090,4.86267907,153.75,153.7,19.5203372]
["bitfinex","SOLUSD",1729234526273,6.5036,153.76,153.7,19.5203372]
["bitfinex","SOLUSD",1729234526584,4.86263247,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729234526784,6.5036,153.76,153.72,13.0144372]
["bitfinex","SOLUSD",1729234526972,6.5029,153.78,153.73,19.5192372]
["bitfinex","SOLUSD",1729234527170,4.86226023,153.77,153.73,19.5192372]
["bitfinex","SOLUSD",1729234527379,6.5029,153.78,153.74,13.0144372]
["bitfinex","SOLUSD",1729234527577,4.86216255,153.77,153.74,13.0144372]
["bitfinex","SOLUSD",1729234527775,6.5029,153.78,153.74,13.0144372]
["bitfinex","SOLUSD",1729234527972,4.86216213,153.77,153.74,13.0144372]
["bitfinex","SOLUSD",1729234528180,6.5029,153.78,153.74,13.0144372]
["bitfinex","SOLUSD",1729234528483,28.63891611,153.77,153.74,13.0144372]
["bitfinex","SOLUSD",1729234528684,23.776884,153.77,153.74,13.0144372]
["bitfinex","SOLUSD",1729234529666,30.280184,153.77,153.74,13.0144372]
["bitfinex","SOLUSD",1729234530084,6.78985512,153.81,153.74,13.0144372]
["bitfinex","SOLUSD",1729234530290,23.776884,153.78,153.74,13.0144372]
["bitfinex","SOLUSD",1729234530491,30.280884,153.76,153.72,16.4582]
["bitfinex","SOLUSD",1729234530691,30.280884,153.76,153.71,12.9728]
["bitfinex","SOLUSD",1729234531580,30.279184,153.8,153.74,22.765]
["bitfinex","SOLUSD",1729234531783,23.776884,153.78,153.74,22.7654]
["bitfinex","SOLUSD",1729234531988,4.861328,153.77,153.74,16.261]
["bitfinex","SOLUSD",1729234532200,6.5028,153.78,153.74,16.261]
["bitfinex","SOLUSD",1729234535082,6.5028,153.78,153.74,29.2754372]
["bitfinex","SOLUSD",1729234536592,6.5021,153.8,153.75,19.5181372]
["bitfinex","SOLUSD",1729234536801,6.5036,153.77,153.74,16.4105]
["bitfinex","SOLUSD",1729234537813,23.04246728,153.82,153.74,16.4105]
["bitfinex","SOLUSD",1729234537814,23.776884,153.81,153.74,16.4105]
["bitfinex","SOLUSD",1729234538006,6.5028,153.78,153.74,16.4105]
["bitfinex","SOLUSD",1729234538602,4.85928451,153.77,153.71,22.7315]
["bitfinex","SOLUSD",1729234538909,32.59925243,153.81,153.71,6.4674]
["bitfinex","SOLUSD",1729234538910,23.776884,153.74,153.71,6.4674]
["bitfinex","SOLUSD",1729234541913,23.776884,153.72,153.7,15.3505]
["bitfinex","SOLUSD",1729234542214,23.776884,153.7,153.67,6.6384]
["bitfinex","SOLUSD",1729234542380,23.776884,153.7,153.66,21.6371]
["bitfinex","SOLUSD",1729234543905,23.776884,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729234544677,6.5065,153.7,153.66,15.1293]
["bitfinex","SOLUSD",1729234544885,30.282684,153.71,153.66,21.6371]
["bitfinex","SOLUSD",1729234546503,6.5066,153.69,153.65,13.0144372]
["bitfinex","SOLUSD",1729234546679,23.776884,153.67,153.64,16.2707]
["bitfinex","SOLUSD",1729234548487,23.776884,153.68,153.65,6.5081]
["bitfinex","SOLUSD",1729234548708,23.776884,153.68,153.65,13.0144372]
["bitfinex","SOLUSD",1729234548918,23.776884,153.69,153.67,13.0144372]
["bitfinex","SOLUSD",1729234549398,23.776884,153.7,153.67,13.0144372]
["bitfinex","SOLUSD",1729234549792,23.776884,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729234550983,23.776884,153.68,153.66,6.5077]
["bitfinex","SOLUSD",1729234551986,23.776884,153.71,153.66,16.2695]
["bitfinex","SOLUSD",1729234552598,38.76582349,153.78,153.64,20.34227619]
["bitfinex","SOLUSD",1729234552599,6.5044,153.75,153.68,20.34227619]
["bitfinex","SOLUSD",1729234552796,11.36516288,153.74,153.69,6.5066]
["bitfinex","SOLUSD",1729234552994,4.86066288,153.73,153.69,6.5066]
["bitfinex","SOLUSD",1729234553220,6.5045,153.74,153.69,6.5066]
["bitfinex","SOLUSD",1729234553608,4.86052058,153.73,153.69,6.5066]
["bitfinex","SOLUSD",1729234553796,6.5045,153.74,153.69,6.5066]
["bitfinex","SOLUSD",1729234553990,4.86054048,153.73,153.69,6.5066]
["bitfinex","SOLUSD",1729234554194,23.776884,153.73,153.69,6.5066]
["bitfinex","SOLUSD",1729234554414,23.776884,153.73,153.68,16.2675]
["bitfinex","SOLUSD",1729234554719,30.281784,153.73,153.68,22.7744]
["bitfinex","SOLUSD",1729234555304,6.5053,153.72,153.67,15.0637]
["bitfinex","SOLUSD",1729234555607,23.776884,153.71,153.67,15.0637]
["bitfinex","SOLUSD",1729234555799,23.776884,153.71,153.68,6.5066]
["bitfinex","SOLUSD",1729234556121,23.776884,153.69,153.64,20.34227619]
["bitfinex","SOLUSD",1729234556418,23.776884,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1729234558416,23.776884,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729234560704,23.776884,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1729234560913,23.776884,153.7,153.68,22.7744]
["bitfinex","SOLUSD",1729234564512,6.5049,153.73,153.68,22.7744]
["bitfinex","SOLUSD",1729234564928,16.2567,153.79,153.68,20.34227619]
["bitfinex","SOLUSD",1729234565230,0.1,153.75,153.65,16.2707]
["bitfinex","SOLUSD",1729234565422,8.72236843,153.74,153.65,16.2707]
["bitfinex","SOLUSD",1729234565647,12.64377946,153.73,153.65,16.2707]
["bitfinex","SOLUSD",1729234565807,4.86306516,153.72,153.65,16.2707]
["bitfinex","SOLUSD",1729234566010,6.5064,153.7,153.65,16.2707]
["bitfinex","SOLUSD",1729234567426,6.5064,153.7,153.65,22.7788]
["bitfinex","SOLUSD",1729234570014,16.2612,153.74,153.65,16.2707]
["bitfinex","SOLUSD",1729234570218,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729234570521,4.86235183,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729234570721,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729234570919,4.86185805,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729234571122,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729234571330,4.86176399,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729234571528,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729234571737,4.86176446,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729234571936,4.8620176,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1729234572232,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729234575410,6.5051,153.73,153.64,20.34227619]
["bitfinex","SOLUSD",1729234575615,4.86234501,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1729234575842,6.5051,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1729234576139,16.2591,153.76,153.68,6.5068]
["bitfinex","SOLUSD",1729234576140,4.86208962,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1729234576314,10.67103931,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729234576516,4.86205391,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729234576824,6.5049,153.73,153.68,22.7736]
["bitfinex","SOLUSD",1729234577030,4.86250553,153.72,153.68,22.7736]
["bitfinex","SOLUSD",1729234577224,6.5049,153.73,153.68,22.7736]
["bitfinex","SOLUSD",1729234577422,4.86284023,153.72,153.68,22.7736]
["bitfinex","SOLUSD",1729234577630,6.5049,153.73,153.68,22.7736]
["bitfinex","SOLUSD",1729234577828,4.86275614,153.72,153.68,22.7736]
["bitfinex","SOLUSD",1729234578028,6.5049,153.73,153.68,22.7736]
["bitfinex","SOLUSD",1729234578219,4.86313118,153.72,153.68,22.7736]
["bitfinex","SOLUSD",1729234578529,6.5049,153.73,153.68,22.7736]
["bitfinex","SOLUSD",1729234578733,4.86347414,153.72,153.68,22.7736]
["bitfinex","SOLUSD",1729234578932,6.5049,153.73,153.68,22.7736]
["bitfinex","SOLUSD",1729234579132,4.86338976,153.72,153.68,22.7736]
["bitfinex","SOLUSD",1729234579315,6.5049,153.73,153.68,22.7736]
["bitfinex","SOLUSD",1729234579516,4.8644403,153.72,153.68,22.7736]
["bitfinex","SOLUSD",1729234579714,6.5049,153.73,153.68,22.7736]
["bitfinex","SOLUSD",1729234579943,4.86452836,153.72,153.68,35.79027119]
["bitfinex","SOLUSD",1729234580129,6.5049,153.73,153.68,35.79027119]
["bitfinex","SOLUSD",1729234580325,4.86558109,153.72,153.68,35.79027119]
["bitfinex","SOLUSD",1729234580523,6.5049,153.73,153.68,35.79027119]
["bitfinex","SOLUSD",1729234580723,4.86557713,153.72,153.68,35.79027119]
["bitfinex","SOLUSD",1729234580934,6.5049,153.73,153.68,35.79027119]
["bitfinex","SOLUSD",1729234581247,4.86566171,153.72,153.68,35.79027119]
["bitfinex","SOLUSD",1729234581447,6.5049,153.73,153.68,35.79027119]
["bitfinex","SOLUSD",1729234581629,4.86684316,153.72,153.68,35.79027119]
["bitfinex","SOLUSD",1729234581831,6.5045,153.74,153.7,13.01667119]
["bitfinex","SOLUSD",1729234582138,4.86675902,153.73,153.7,13.01667119]
["bitfinex","SOLUSD",1729234582330,4.86675902,153.72,153.7,13.01667119]
["bitfinex","SOLUSD",1729234582534,4.86675902,153.71,153.7,13.01667119]
["bitfinex","SOLUSD",1729234582726,4.86675902,153.73,153.7,13.01667119]
["bitfinex","SOLUSD",1729234582926,4.86675902,153.72,153.7,13.01667119]
["bitfinex","SOLUSD",1729234583220,4.86675902,153.71,153.7,13.01667119]
["bitfinex","SOLUSD",1729234583432,4.86675902,153.73,153.7,13.01667119]
["bitfinex","SOLUSD",1729234583740,4.86675902,153.72,153.7,13.01667119]
["bitfinex","SOLUSD",1729234583929,4.86675902,153.71,153.7,13.01667119]
["bitfinex","SOLUSD",1729234584124,4.86675902,153.73,153.7,13.01667119]
["bitfinex","SOLUSD",1729234584331,4.86675902,153.72,153.7,13.01667119]
["bitfinex","SOLUSD",1729234584534,4.86675902,153.71,153.69,6.5065]
["bitfinex","SOLUSD",1729234584835,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729234585031,4.87167703,153.73,153.7,13.01667119]
["bitfinex","SOLUSD",1729234585348,4.87167703,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1729234585643,4.87167703,153.72,153.7,13.01667119]
["bitfinex","SOLUSD",1729234585834,6.5041,153.75,153.7,19.52267119]
["bitfinex","SOLUSD",1729234586034,4.87149639,153.74,153.7,19.52267119]
["bitfinex","SOLUSD",1729234586239,4.87149639,153.73,153.7,19.52267119]
["bitfinex","SOLUSD",1729234586437,4.87149639,153.72,153.7,19.52267119]
["bitfinex","SOLUSD",1729234586633,6.5041,153.75,153.7,19.52267119]
["bitfinex","SOLUSD",1729234586843,4.87141375,153.74,153.7,19.52267119]
["bitfinex","SOLUSD",1729234587025,4.87141375,153.73,153.7,19.52267119]
["bitfinex","SOLUSD",1729234587225,4.87141375,153.72,153.7,19.52267119]
["bitfinex","SOLUSD",1729234587530,6.5041,153.75,153.7,19.52267119]
["bitfinex","SOLUSD",1729234587730,4.87134126,153.74,153.7,19.52267119]
["bitfinex","SOLUSD",1729234587930,4.87134126,153.73,153.7,19.52267119]
["bitfinex","SOLUSD",1729234588131,4.87134126,153.72,153.7,19.52267119]
["bitfinex","SOLUSD",1729234588334,6.5041,153.75,153.7,19.52267119]
["bitfinex","SOLUSD",1729234588537,4.87112298,153.74,153.7,19.52267119]
["bitfinex","SOLUSD",1729234588736,4.87112298,153.73,153.69,50.87077119]
["bitfinex","SOLUSD",1729234588935,4.87112298,153.72,153.69,57.37717119]
["bitfinex","SOLUSD",1729234589134,6.5045,153.74,153.69,57.37717119]
["bitfinex","SOLUSD",1729234589433,4.87079475,153.73,153.69,57.37717119]
["bitfinex","SOLUSD",1729234589638,4.87079475,153.72,153.69,57.37717119]
["bitfinex","SOLUSD",1729234589949,6.5045,153.74,153.69,57.37717119]
["bitfinex","SOLUSD",1729234590141,4.87079447,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1729234590338,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729234590544,4.87042954,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1729234590726,4.87042954,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1729234591043,15.5202734,153.79,153.71,29.28057119]
["bitfinex","SOLUSD",1729234591249,6.5036,153.76,153.71,35.78617119]
["bitfinex","SOLUSD",1729234591440,4.86984355,153.75,153.71,35.78617119]
["bitfinex","SOLUSD",1729234591627,4.86984355,153.74,153.71,35.78617119]
["bitfinex","SOLUSD",1729234591832,6.5036,153.76,153.71,35.78617119]
["bitfinex","SOLUSD",1729234592154,4.86984191,153.75,153.71,35.78617119]
["bitfinex","SOLUSD",1729234592338,4.86984191,153.74,153.71,35.78617119]
["bitfinex","SOLUSD",1729234592533,4.86984191,153.73,153.71,35.78617119]
["bitfinex","SOLUSD",1729234592735,6.5036,153.76,153.71,29.28057119]
["bitfinex","SOLUSD",1729234592939,4.86945962,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1729234593338,4.86945962,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1729234593549,4.86945962,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1729234596344,4.86860648,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1729234596963,15.3662,153.85,153.76,6.5033]
["bitfinex","SOLUSD",1729234597142,6.5016,153.81,153.77,13.01667119]
["bitfinex","SOLUSD",1729234597329,4.86804811,153.8,153.77,13.01667119]
["bitfinex","SOLUSD",1729234597534,4.86804811,153.79,153.77,13.01667119]
["bitfinex","SOLUSD",1729234597749,4.86804811,153.78,153.77,13.01667119]
["bitfinex","SOLUSD",1729234598129,4.86804811,153.78,153.77,19.51987119]
["bitfinex","SOLUSD",1729234599757,4.86250097,153.78,153.77,19.51987119]
["bitfinex","SOLUSD",1729234599960,6.5012,153.82,153.77,19.51987119]
["bitfinex","SOLUSD",1729234600136,4.86250154,153.81,153.77,19.51987119]
["bitfinex","SOLUSD",1729234600452,4.86250154,153.8,153.79,19.51897119]
["bitfinex","SOLUSD",1729234600661,6.5005,153.84,153.79,19.51897119]
["bitfinex","SOLUSD",1729234600845,4.86011302,153.83,153.79,19.51897119]
["bitfinex","SOLUSD",1729234601037,4.86011302,153.82,153.79,19.51897119]
["bitfinex","SOLUSD",1729234601239,4.86011302,153.81,153.79,19.51897119]
["bitfinex","SOLUSD",1729234601449,6.5005,153.84,153.79,19.51897119]
["bitfinex","SOLUSD",1729234601665,4.8570925,153.83,153.79,19.51897119]
["bitfinex","SOLUSD",1729234601850,4.8570925,153.82,153.79,19.51897119]
["bitfinex","SOLUSD",1729234602055,4.8570925,153.81,153.79,19.51897119]
["bitfinex","SOLUSD",1729234602250,6.5005,153.84,153.79,19.51897119]
["bitfinex","SOLUSD",1729234602560,4.85478427,153.83,153.79,19.51897119]
["bitfinex","SOLUSD",1729234602753,4.85478427,153.82,153.79,13.01667119]
["bitfinex","SOLUSD",1729234602955,6.5002,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729234603143,4.85478719,153.83,153.81,19.51797119]
["bitfinex","SOLUSD",1729234603456,6.4996,153.86,153.81,19.51797119]
["bitfinex","SOLUSD",1729234603661,4.85242062,153.85,153.81,19.51797119]
["bitfinex","SOLUSD",1729234603834,6.4996,153.86,153.83,13.01667119]
["bitfinex","SOLUSD",1729234604034,4.8520282,153.85,153.83,13.01667119]
["bitfinex","SOLUSD",1729234604263,6.4996,153.86,153.83,13.01667119]
["bitfinex","SOLUSD",1729234604455,15.4826,153.89,153.83,13.01667119]
["bitfinex","SOLUSD",1729234604641,11.34731164,153.88,153.83,13.01667119]
["bitfinex","SOLUSD",1729234604841,4.84841164,153.87,153.83,13.01667119]
["bitfinex","SOLUSD",1729234605155,6.4989,153.88,153.83,13.01667119]
["bitfinex","SOLUSD",1729234605337,4.84547911,153.87,153.83,13.01667119]
["bitfinex","SOLUSD",1729234605535,6.4989,153.88,153.83,13.01667119]
["bitfinex","SOLUSD",1729234605736,4.84547865,153.87,153.83,13.01667119]
["bitfinex","SOLUSD",1729234606056,6.4989,153.88,153.83,13.01667119]
["bitfinex","SOLUSD",1729234606269,4.84303674,153.87,153.83,13.01667119]
["bitfinex","SOLUSD",1729234606558,6.4989,153.88,153.83,13.01667119]
["bitfinex","SOLUSD",1729234606765,4.8430372,153.87,153.83,13.01667119]
["bitfinex","SOLUSD",1729234606972,6.4989,153.88,153.83,13.01667119]
["bitfinex","SOLUSD",1729234607169,4.84303674,153.87,153.83,13.01667119]
["bitfinex","SOLUSD",1729234607345,6.499,153.87,153.83,13.01667119]
["bitfinex","SOLUSD",1729234608880,6.4998,153.85,153.81,13.01667119]
["bitfinex","SOLUSD",1729234613184,6.4998,153.85,153.8,41.67617119]
["bitfinex","SOLUSD",1729234613357,6.4998,153.85,153.8,35.38677119]
["bitfinex","SOLUSD",1729234613556,6.4998,153.85,153.8,22.3701]
["bitfinex","SOLUSD",1729234613763,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729234614278,6.5006,153.83,153.79,29.27257119]
["bitfinex","SOLUSD",1729234615485,6.5006,153.83,153.79,16.2559]
["bitfinex","SOLUSD",1729234615679,6.5006,153.83,153.79,99.49770967]
["bitfinex","SOLUSD",1729234615861,6.5006,153.83,153.79,16.2559]
["bitfinex","SOLUSD",1729234617162,17.73437967,153.87,153.77,13.9925219]
["bitfinex","SOLUSD",1729234617491,6.502,153.8,153.76,15.2079]
["bitfinex","SOLUSD",1729234617982,6.502,153.8,153.76,21.7115]
["bitfinex","SOLUSD",1729234618282,6.5016,153.81,153.76,21.7115]
["bitfinex","SOLUSD",1729234618456,6.5016,153.81,153.76,34.72817119]
["bitfinex","SOLUSD",1729234620584,15.62387417,153.87,153.77,29.27467119]
["bitfinex","SOLUSD",1729234620876,6.5011,153.82,153.77,35.77787119]
["bitfinex","SOLUSD",1729234621783,15.62387417,153.87,153.77,117.77005586]
["bitfinex","SOLUSD",1729234621955,6.5015,153.81,153.77,35.77787119]
["bitfinex","SOLUSD",1729234622384,6.5015,153.81,153.77,22.7612]
["bitfinex","SOLUSD",1729234622683,23.776884,153.8,153.77,22.7612]
["bitfinex","SOLUSD",1729234622979,23.776884,153.8,153.77,35.77787119]
["bitfinex","SOLUSD",1729234623663,23.776884,153.8,153.77,22.7612]
["bitfinex","SOLUSD",1729234623858,23.776884,153.8,153.76,28.22457119]
["bitfinex","SOLUSD",1729234624058,30.278984,153.8,153.76,28.22457119]
["bitfinex","SOLUSD",1729234624458,30.278984,153.8,153.76,34.72807119]
["bitfinex","SOLUSD",1729234624662,23.776884,153.8,153.76,34.72807119]
["bitfinex","SOLUSD",1729234624880,23.776884,153.8,153.77,19.51977119]
["bitfinex","SOLUSD",1729234625066,23.776884,153.81,153.77,19.51977119]
["bitfinex","SOLUSD",1729234625983,23.776884,153.81,153.77,13.01667119]
["bitfinex","SOLUSD",1729234626172,6.4998,153.85,153.8,19.51827119]
["bitfinex","SOLUSD",1729234626486,6.4998,153.85,153.82,13.01667119]
["bitfinex","SOLUSD",1729234627459,23.776884,153.84,153.82,13.01667119]
["bitfinex","SOLUSD",1729234628285,23.776884,153.84,153.8,13.01667119]
["bitfinex","SOLUSD",1729234628465,6.5007,153.83,153.79,29.27197119]
["bitfinex","SOLUSD",1729234628784,30.277184,153.84,153.79,35.77417119]
["bitfinex","SOLUSD",1729234630290,23.776884,153.84,153.79,13.01667119]
["bitfinex","SOLUSD",1729234630467,23.776884,153.82,153.78,19.51937119]
["bitfinex","SOLUSD",1729234630673,30.277984,153.82,153.77,25.71267119]
["bitfinex","SOLUSD",1729234632178,23.776884,153.8,153.77,25.71267119]
["bitfinex","SOLUSD",1729234632383,30.277984,153.82,153.77,25.71267119]
["bitfinex","SOLUSD",1729234632692,23.776884,153.8,153.77,25.71267119]
["bitfinex","SOLUSD",1729234633073,23.776884,153.81,153.77,25.71267119]
["bitfinex","SOLUSD",1729234633790,23.776884,153.82,153.78,19.51937119]
["bitfinex","SOLUSD",1729234633981,23.776884,153.82,153.79,13.01667119]
["bitfinex","SOLUSD",1729234634291,23.776884,153.8,153.79,13.01667119]
["bitfinex","SOLUSD",1729234637374,23.776884,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1729234637581,23.776884,153.8,153.78,19.51937119]
["bitfinex","SOLUSD",1729234638885,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729234639197,12.62869488,153.83,153.81,13.01667119]
["bitfinex","SOLUSD",1729234639508,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729234639794,12.63025638,153.86,153.83,19.51717119]
["bitfinex","SOLUSD",1729234639970,4.85779091,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1729234640166,4.85779091,153.85,153.84,19.51687119]
["bitfinex","SOLUSD",1729234642094,28.63697863,153.88,153.84,19.51687119]
["bitfinex","SOLUSD",1729234642303,12.63855692,153.87,153.84,19.51687119]
["bitfinex","SOLUSD",1729234642472,12.63855692,153.86,153.84,19.51687119]
["bitfinex","SOLUSD",1729234642792,12.63855692,153.85,153.84,19.51687119]
["bitfinex","SOLUSD",1729234643094,12.63855692,153.87,153.84,19.51687119]
["bitfinex","SOLUSD",1729234643394,12.63855692,153.86,153.84,19.51687119]
["bitfinex","SOLUSD",1729234643696,4.86009463,153.85,153.84,19.51687119]
["bitfinex","SOLUSD",1729234644201,12.63863229,153.87,153.84,19.51687119]
["bitfinex","SOLUSD",1729234644498,12.63863229,153.86,153.84,13.01667119]
["bitfinex","SOLUSD",1729234644701,4.86009463,153.85,153.84,13.01667119]
["bitfinex","SOLUSD",1729234644884,4.86009463,153.87,153.84,13.01667119]
["bitfinex","SOLUSD",1729234645088,12.63877284,153.86,153.84,13.01667119]
["bitfinex","SOLUSD",1729234645287,4.86009463,153.85,153.84,13.01667119]
["bitfinex","SOLUSD",1729234645801,4.86173144,153.85,153.84,13.01667119]
["bitfinex","SOLUSD",1729234646003,12.64054678,153.85,153.84,13.01667119]
["bitfinex","SOLUSD",1729234646210,12.64054678,153.87,153.84,19.51687119]
["bitfinex","SOLUSD",1729234646401,12.64054678,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729234646584,4.86173144,153.86,153.85,19.51647119]
["bitfinex","SOLUSD",1729234647301,6.497,153.92,153.85,13.01667119]
["bitfinex","SOLUSD",1729234647479,12.63601536,153.91,153.88,13.01667119]
["bitfinex","SOLUSD",1729234647798,12.63601536,153.9,153.88,13.01667119]
["bitfinex","SOLUSD",1729234647984,12.63601536,153.89,153.88,13.01667119]
["bitfinex","SOLUSD",1729234648231,4.86000591,153.89,153.88,35.25437119]
["bitfinex","SOLUSD",1729234648380,4.8574677,153.89,153.88,28.75587119]
["bitfinex","SOLUSD",1729234648580,33.5171,154.0,153.91,6.4971]
["bitfinex","SOLUSD",1729234648787,19.41868068,153.99,153.92,13.01667119]
["bitfinex","SOLUSD",1729234648998,12.6287448,153.98,153.92,13.01667119]
["bitfinex","SOLUSD",1729234649199,11.35230954,153.97,153.92,13.01667119]
["bitfinex","SOLUSD",1729234649508,11.34935981,153.96,153.92,13.01667119]
["bitfinex","SOLUSD",1729234649710,28.63104381,153.95,153.92,13.01667119]
["bitfinex","SOLUSD",1729234650014,4.85415981,153.94,153.92,13.01667119]
["bitfinex","SOLUSD",1729234650378,4.85415981,153.94,153.92,29.25857119]
["bitfinex","SOLUSD",1729234652316,23.776884,153.95,153.92,29.25857119]
["bitfinex","SOLUSD",1729234653005,6.4952,153.96,153.92,29.25857119]
["bitfinex","SOLUSD",1729234653195,15.4826,154.0,153.92,29.25857119]
["bitfinex","SOLUSD",1729234653393,6.4945,153.98,153.94,13.01667119]
["bitfinex","SOLUSD",1729234653597,4.84230637,153.97,153.94,13.01667119]
["bitfinex","SOLUSD",1729234653797,6.4945,153.98,153.94,13.01667119]
["bitfinex","SOLUSD",1729234654000,4.84224088,153.97,153.94,13.01667119]
["bitfinex","SOLUSD",1729234654214,6.4945,153.98,153.94,13.01667119]
["bitfinex","SOLUSD",1729234654417,23.776884,153.97,153.94,13.01667119]
["bitfinex","SOLUSD",1729234654924,23.776884,153.97,153.92,29.25857119]
["bitfinex","SOLUSD",1729234655216,6.4952,153.96,153.92,29.25857119]
["bitfinex","SOLUSD",1729234656692,6.4952,153.96,153.92,16.2419]
["bitfinex","SOLUSD",1729234660717,6.4952,153.96,153.92,29.25857119]
["bitfinex","SOLUSD",1729234661522,23.776884,153.97,153.93,19.51297119]
["bitfinex","SOLUSD",1729234663348,30.271584,153.97,153.93,19.51297119]
["bitfinex","SOLUSD",1729234663823,30.271584,153.97,153.93,13.01667119]
["bitfinex","SOLUSD",1729234664732,30.271584,153.97,153.92,35.75537119]
["bitfinex","SOLUSD",1729234670028,23.776884,153.97,153.93,6.4961]
["bitfinex","SOLUSD",1729234670943,30.271684,153.97,153.93,6.4961]
["bitfinex","SOLUSD",1729234671513,30.271684,153.97,153.92,35.75537119]
["bitfinex","SOLUSD",1729234673040,30.271684,153.97,153.92,29.25857119]
["bitfinex","SOLUSD",1729234673041,6.4952,153.96,153.92,29.25857119]
["bitfinex","SOLUSD",1729234675318,6.4947,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729234675516,23.0212501,154.02,153.93,6.4964]
["bitfinex","SOLUSD",1729234675716,6.4947,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729234677039,6.4947,153.97,153.94,77.76885196]
["bitfinex","SOLUSD",1729234677432,6.4947,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729234677739,23.0212501,154.02,153.89,7.23993022]
["bitfinex","SOLUSD",1729234677740,6.4956,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1729234677917,6.4952,153.96,153.91,19.51387119]
["bitfinex","SOLUSD",1729234678110,6.4952,153.96,153.92,13.01667119]
["bitfinex","SOLUSD",1729234680139,6.4952,153.96,153.93,13.01667119]
["bitfinex","SOLUSD",1729234680714,6.4959,153.95,153.9,35.75837119]
["bitfinex","SOLUSD",1729234680935,6.496,153.94,153.9,35.75837119]
["bitfinex","SOLUSD",1729234681141,6.496,153.94,153.9,16.2441]
["bitfinex","SOLUSD",1729234682034,6.496,153.94,153.9,22.7417]
["bitfinex","SOLUSD",1729234682743,6.496,153.94,153.9,16.2441]
["bitfinex","SOLUSD",1729234686928,15.4826,153.98,153.88,15.7392]
["bitfinex","SOLUSD",1729234686929,6.4974,153.91,153.88,15.7392]
["bitfinex","SOLUSD",1729234687135,6.4974,153.91,153.86,16.2476]
["bitfinex","SOLUSD",1729234687136,6.4978,153.9,153.87,77.76885196]
["bitfinex","SOLUSD",1729234687343,6.4981,153.9,153.85,19.13527119]
["bitfinex","SOLUSD",1729234687639,23.776884,153.89,153.85,19.13527119]
["bitfinex","SOLUSD",1729234688339,23.776884,153.89,153.86,13.01667119]
["bitfinex","SOLUSD",1729234690151,6.4981,153.9,153.86,13.01667119]
["bitfinex","SOLUSD",1729234690340,6.4981,153.9,153.85,25.63507119]
["bitfinex","SOLUSD",1729234692027,23.776884,153.93,153.85,19.13527119]
["bitfinex","SOLUSD",1729234692224,23.776884,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234694227,30.274584,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234694532,23.776884,153.9,153.85,22.3681]
["bitfinex","SOLUSD",1729234694844,30.275484,153.88,153.84,28.94927119]
["bitfinex","SOLUSD",1729234695046,30.275484,153.88,153.84,15.9326]
["bitfinex","SOLUSD",1729234695628,23.776884,153.88,153.84,15.9326]
["bitfinex","SOLUSD",1729234695827,6.4991,153.87,153.82,23.72906251]
["bitfinex","SOLUSD",1729234696049,30.276584,153.86,153.82,17.22806251]
["bitfinex","SOLUSD",1729234696235,6.4997,153.86,153.82,17.22806251]
["bitfinex","SOLUSD",1729234697650,6.5017,153.81,153.74,22.475]
["bitfinex","SOLUSD",1729234697853,23.776884,153.8,153.75,19.52047119]
["bitfinex","SOLUSD",1729234698049,23.776884,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729234698256,23.776884,153.8,153.77,13.01667119]
["bitfinex","SOLUSD",1729234698845,23.776884,153.82,153.77,13.01667119]
["bitfinex","SOLUSD",1729234699147,23.776884,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729234703871,34.42989605,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729234704162,23.776884,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729234704541,23.776884,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1729234704948,23.776884,153.82,153.8,6.5018]
["bitfinex","SOLUSD",1729234705160,23.776884,153.83,153.79,22.7581]
["bitfinex","SOLUSD",1729234706166,23.776884,153.83,153.79,16.2558]
["bitfinex","SOLUSD",1729234706344,30.277584,153.83,153.79,16.2558]
["bitfinex","SOLUSD",1729234706941,23.776884,153.81,153.79,16.2558]
["bitfinex","SOLUSD",1729234707147,30.277584,153.83,153.79,16.2558]
["bitfinex","SOLUSD",1729234707768,12.35442237,153.87,153.75,22.7639]
["bitfinex","SOLUSD",1729234707769,30.278784,153.8,153.75,22.7639]
["bitfinex","SOLUSD",1729234709153,23.776884,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729234710454,23.776884,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729234711874,23.776884,153.81,153.76,29.27567119]
["bitfinex","SOLUSD",1729234712185,30.278484,153.81,153.76,35.77917119]
["bitfinex","SOLUSD",1729234716160,30.278484,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729234716479,23.776884,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729234723670,30.278584,153.81,153.76,22.7626]
["bitfinex","SOLUSD",1729234725075,30.278584,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729234725387,23.776884,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729234727285,23.776884,153.81,153.76,29.27567119]
["bitfinex","SOLUSD",1729234727286,23.776884,153.81,153.79,6.5022]
["bitfinex","SOLUSD",1729234727467,6.79486462,153.85,153.78,13.01667119]
["bitfinex","SOLUSD",1729234727790,6.5007,153.83,153.78,22.7595]
["bitfinex","SOLUSD",1729234728673,23.776884,153.82,153.78,22.7595]
["bitfinex","SOLUSD",1729234740469,23.776884,153.82,153.78,35.77617119]
["bitfinex","SOLUSD",1729234740665,23.776884,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1729234741877,35.06361765,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1729234742075,23.776884,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1729234743395,4.87540073,153.81,153.79,6.5022]
["bitfinex","SOLUSD",1729234743576,23.776884,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1729234743777,4.87540499,153.81,153.79,6.5022]
["bitfinex","SOLUSD",1729234744200,23.776884,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1729234744495,4.87535,153.81,153.79,6.5022]
["bitfinex","SOLUSD",1729234744698,23.776884,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1729234744998,4.87535351,153.81,153.79,6.5022]
["bitfinex","SOLUSD",1729234745198,23.776884,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1729234745383,13.29486462,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729234745384,23.776884,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729234745588,23.776884,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1729234745971,23.776884,153.83,153.79,16.2558]
["bitfinex","SOLUSD",1729234746175,4.87512008,153.82,153.79,22.7581]
["bitfinex","SOLUSD",1729234746395,23.776884,153.83,153.79,22.7581]
["bitfinex","SOLUSD",1729234746599,4.87524088,153.82,153.79,22.7581]
["bitfinex","SOLUSD",1729234746910,23.776884,153.83,153.79,22.7581]
["bitfinex","SOLUSD",1729234747087,4.87524514,153.82,153.79,22.7581]
["bitfinex","SOLUSD",1729234747395,4.87524514,153.81,153.79,16.2558]
["bitfinex","SOLUSD",1729234747599,23.776884,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234748485,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234748887,30.278384,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234749093,4.875751,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234749284,30.278384,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234749489,4.87584217,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234749690,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234750004,4.87584614,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234750178,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234750379,4.87593313,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234750607,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234750781,10.95134708,153.79,153.77,6.5028]
["bitfinex","SOLUSD",1729234750979,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234751284,4.8759371,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234751485,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234751686,4.87602719,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234751999,23.776884,153.81,153.77,19.51947119]
["bitfinex","SOLUSD",1729234752582,6.79486462,153.85,153.79,13.01667119]
["bitfinex","SOLUSD",1729234752882,23.776884,153.83,153.8,6.5015]
["bitfinex","SOLUSD",1729234753088,4.87544176,153.82,153.8,6.5015]
["bitfinex","SOLUSD",1729234753284,30.277184,153.84,153.79,35.77397119]
["bitfinex","SOLUSD",1729234753490,23.776884,153.82,153.79,35.77397119]
["bitfinex","SOLUSD",1729234753984,34.95027669,153.83,153.79,35.77397119]
["bitfinex","SOLUSD",1729234754185,4.87498039,153.82,153.79,35.77397119]
["bitfinex","SOLUSD",1729234754483,23.776884,153.83,153.79,35.77397119]
["bitfinex","SOLUSD",1729234754682,4.87480001,153.82,153.79,35.77397119]
["bitfinex","SOLUSD",1729234754903,34.9538148,153.83,153.79,35.77397119]
["bitfinex","SOLUSD",1729234755099,4.87480352,153.82,153.79,35.77397119]
["bitfinex","SOLUSD",1729234755408,23.776884,153.83,153.79,35.77397119]
["bitfinex","SOLUSD",1729234755580,4.87490019,153.82,153.79,35.77397119]
["bitfinex","SOLUSD",1729234755784,23.776884,153.83,153.79,35.77397119]
["bitfinex","SOLUSD",1729234756088,15.83781754,153.82,153.79,35.77397119]
["bitfinex","SOLUSD",1729234756296,23.776884,153.83,153.79,35.77397119]
["bitfinex","SOLUSD",1729234756494,4.87492971,153.82,153.79,22.7573]
["bitfinex","SOLUSD",1729234756692,11.09580799,153.82,153.79,22.7573]
["bitfinex","SOLUSD",1729234756896,23.776884,153.83,153.79,22.7573]
["bitfinex","SOLUSD",1729234757105,4.87470829,153.82,153.79,22.7573]
["bitfinex","SOLUSD",1729234757405,23.776884,153.83,153.79,22.7573]
["bitfinex","SOLUSD",1729234757710,4.87448427,153.82,153.79,22.7573]
["bitfinex","SOLUSD",1729234757896,23.776884,153.83,153.79,22.7573]
["bitfinex","SOLUSD",1729234758098,4.87447983,153.82,153.79,22.7573]
["bitfinex","SOLUSD",1729234758310,23.776884,153.83,153.79,22.7573]
["bitfinex","SOLUSD",1729234758605,23.776884,153.81,153.79,16.255]
["bitfinex","SOLUSD",1729234758996,23.776884,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729234759303,23.776884,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234759878,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234760906,4.87524574,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234761105,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234761403,16.13626972,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234761702,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234761879,4.87541289,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234762082,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234762383,4.87541925,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234762579,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234762805,4.87556237,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234762985,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234763186,4.87556237,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234763511,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234763689,4.87551092,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234763890,10.94832913,153.79,153.77,6.5028]
["bitfinex","SOLUSD",1729234764092,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234764311,11.03394986,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1729234764485,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234765208,34.7556111,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234765406,23.776884,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729234765707,23.776884,153.81,153.77,19.51947119]
["bitfinex","SOLUSD",1729234768816,23.776884,153.81,153.77,13.01667119]
["bitfinex","SOLUSD",1729234769016,23.776884,153.82,153.78,16.2569]
["bitfinex","SOLUSD",1729234769216,4.87546959,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1729234769394,23.776884,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1729234770111,4.87550855,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1729234770309,23.776884,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1729234770509,4.87566543,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1729234770823,23.776884,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1729234771005,4.8756694,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1729234771312,23.776884,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1729234771513,4.87583643,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1729234771814,23.776884,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1729234774017,13.29532023,153.85,153.79,13.01667119]
["bitfinex","SOLUSD",1729234774192,28.65204462,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729234774395,23.776884,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729234776015,30.277184,153.84,153.79,35.77387119]
["bitfinex","SOLUSD",1729234776591,6.5007,153.83,153.79,22.7572]
["bitfinex","SOLUSD",1729234776792,23.776884,153.82,153.79,22.7572]
["bitfinex","SOLUSD",1729234780593,28.88883036,153.89,153.81,13.01667119]
["bitfinex","SOLUSD",1729234780794,4.87109882,153.88,153.83,13.01667119]
["bitfinex","SOLUSD",1729234780995,4.87109882,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729234781193,4.87109882,153.86,153.81,29.27027119]
["bitfinex","SOLUSD",1729234781415,4.87109882,153.85,153.81,35.77157119]
["bitfinex","SOLUSD",1729234781601,6.4993,153.87,153.81,35.77157119]
["bitfinex","SOLUSD",1729234781809,4.86966282,153.86,153.81,35.77157119]
["bitfinex","SOLUSD",1729234782011,6.4993,153.87,153.81,35.77157119]
["bitfinex","SOLUSD",1729234782218,4.86966282,153.86,153.81,35.77157119]
["bitfinex","SOLUSD",1729234782516,23.776884,153.86,153.82,77.76885196]
["bitfinex","SOLUSD",1729234782691,23.776884,153.86,153.81,35.77157119]
["bitfinex","SOLUSD",1729234784722,23.776884,153.86,153.82,13.01667119]
["bitfinex","SOLUSD",1729234784929,23.776884,153.86,153.82,19.51777119]
["bitfinex","SOLUSD",1729234792228,23.776884,153.86,153.82,6.5011]
["bitfinex","SOLUSD",1729234793724,30.277484,153.84,153.79,21.5656]
["bitfinex","SOLUSD",1729234794720,23.776884,153.82,153.79,21.5656]
["bitfinex","SOLUSD",1729234794921,30.277484,153.84,153.79,21.5656]
["bitfinex","SOLUSD",1729234796110,23.776884,153.82,153.79,21.5656]
["bitfinex","SOLUSD",1729234796312,30.277484,153.84,153.79,21.5656]
["bitfinex","SOLUSD",1729234797622,23.776884,153.82,153.79,21.5656]
["bitfinex","SOLUSD",1729234798133,10.86634161,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1729234798442,10.96107458,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1729234798614,23.776884,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1729234800116,23.776884,153.83,153.79,28.08007119]
["bitfinex","SOLUSD",1729234800320,23.776884,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729234800720,10.99997439,153.84,153.82,6.501]
["bitfinex","SOLUSD",1729234800920,6.79497324,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729234801645,13.29397324,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729234801819,13.29397324,153.87,153.82,16.2523]
["bitfinex","SOLUSD",1729234802018,4.86465376,153.86,153.82,22.7533]
["bitfinex","SOLUSD",1729234802224,23.776884,153.86,153.82,22.7533]
["bitfinex","SOLUSD",1729234804851,11.46456071,153.85,153.82,22.7533]
["bitfinex","SOLUSD",1729234805047,23.776884,153.86,153.82,22.7533]
["bitfinex","SOLUSD",1729234806737,10.81991414,153.85,153.82,22.7533]
["bitfinex","SOLUSD",1729234806937,23.776884,153.86,153.82,22.7533]
["bitfinex","SOLUSD",1729234809439,30.276484,153.86,153.82,16.2523]
["bitfinex","SOLUSD",1729234809646,23.776884,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729234810641,6.79497324,153.87,153.83,13.01667119]
["bitfinex","SOLUSD",1729234810948,23.776884,153.87,153.83,35.76887119]
["bitfinex","SOLUSD",1729234811843,23.776884,153.87,153.85,13.01667119]
["bitfinex","SOLUSD",1729234812433,23.776884,153.88,153.85,13.01667119]
["bitfinex","SOLUSD",1729234812938,23.776884,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729234815147,34.51630752,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729234815349,23.776884,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729234819559,34.74050047,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729234819734,23.776884,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729234820256,4.8683174,153.87,153.84,6.5001]
["bitfinex","SOLUSD",1729234820464,23.776884,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729234820757,4.86821011,153.87,153.84,6.5001]
["bitfinex","SOLUSD",1729234820933,23.776884,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729234821135,23.776884,153.88,153.83,16.2516]
["bitfinex","SOLUSD",1729234821361,23.776884,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729234821560,23.776884,153.86,153.79,34.62937119]
["bitfinex","SOLUSD",1729234821561,23.776884,153.84,153.8,22.7565]
["bitfinex","SOLUSD",1729234821760,41.14008749,153.84,153.8,16.2546]
["bitfinex","SOLUSD",1729234821978,30.277184,153.84,153.8,16.2546]
["bitfinex","SOLUSD",1729234822440,23.776884,153.82,153.79,21.6127]
["bitfinex","SOLUSD",1729234822839,23.776884,153.82,153.76,16.2582]
["bitfinex","SOLUSD",1729234823563,23.776884,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729234823949,23.776884,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1729234825551,23.776884,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729234826348,11.5200427,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729234826538,23.776884,153.83,153.78,22.7594]
["bitfinex","SOLUSD",1729234826863,4.86749182,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729234827060,23.776884,153.83,153.78,22.7594]
["bitfinex","SOLUSD",1729234827438,4.86635588,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729234827661,23.776884,153.83,153.78,22.7594]
["bitfinex","SOLUSD",1729234827967,4.86635588,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729234828144,23.776884,153.83,153.78,22.7594]
["bitfinex","SOLUSD",1729234828554,23.776884,153.81,153.78,16.2567]
["bitfinex","SOLUSD",1729234828759,41.19918521,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729234828959,23.776884,153.81,153.75,33.83502701]
["bitfinex","SOLUSD",1729234829178,23.776884,153.79,153.75,40.33892701]
["bitfinex","SOLUSD",1729234829344,34.66660652,153.79,153.75,40.33892701]
["bitfinex","SOLUSD",1729234829545,23.776884,153.79,153.75,40.33892701]
["bitfinex","SOLUSD",1729234829762,30.279184,153.79,153.75,40.33892701]
["bitfinex","SOLUSD",1729234830660,23.776884,153.79,153.75,40.33892701]
["bitfinex","SOLUSD",1729234834955,23.776884,153.79,153.75,46.8516982]
["bitfinex","SOLUSD",1729234835159,23.776884,153.8,153.76,19.51997119]
["bitfinex","SOLUSD",1729234836656,23.776884,153.82,153.77,19.51947119]
["bitfinex","SOLUSD",1729234837361,6.5009,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729234838383,6.78516177,153.84,153.76,13.01667119]
["bitfinex","SOLUSD",1729234838541,4.85701786,153.83,153.76,13.01667119]
["bitfinex","SOLUSD",1729234838745,23.776884,153.82,153.76,13.01667119]
["bitfinex","SOLUSD",1729234838940,23.776884,153.83,153.76,13.01667119]
["bitfinex","SOLUSD",1729234839965,23.776884,153.81,153.76,13.01667119]
["bitfinex","SOLUSD",1729234840278,23.776884,153.83,153.76,13.01667119]
["bitfinex","SOLUSD",1729234842278,34.41859667,153.83,153.76,13.01667119]
["bitfinex","SOLUSD",1729234842447,23.776884,153.83,153.76,13.01667119]
["bitfinex","SOLUSD",1729234842769,34.57659826,153.83,153.76,13.01667119]
["bitfinex","SOLUSD",1729234842976,23.776884,153.83,153.76,13.01667119]
["bitfinex","SOLUSD",1729234848792,23.776884,153.83,153.77,13.01667119]
["bitfinex","SOLUSD",1729234849279,23.776884,153.83,153.76,13.01667119]
["bitfinex","SOLUSD",1729234850574,6.78516177,153.84,153.78,13.01667119]
["bitfinex","SOLUSD",1729234850771,17.46352785,153.88,153.75,16.5992]
["bitfinex","SOLUSD",1729234850772,17.46352785,153.88,153.8,13.01667119]
["bitfinex","SOLUSD",1729234850975,11.64029846,153.87,153.8,13.01667119]
["bitfinex","SOLUSD",1729234851286,4.8543416,153.86,153.8,13.01667119]
["bitfinex","SOLUSD",1729234851467,6.78595686,153.87,153.83,13.01667119]
["bitfinex","SOLUSD",1729234851783,6.4987,153.88,153.83,13.01667119]
["bitfinex","SOLUSD",1729234852374,6.4987,153.88,153.83,19.51697119]
["bitfinex","SOLUSD",1729234852895,23.776884,153.87,153.83,19.51697119]
["bitfinex","SOLUSD",1729234861166,23.776884,153.87,153.84,6.5]
["bitfinex","SOLUSD",1729234861396,23.776884,153.88,153.84,6.5]
["bitfinex","SOLUSD",1729234861892,23.776884,153.9,153.84,6.5]
["bitfinex","SOLUSD",1729234862294,30.274584,153.9,153.85,13.01667119]
["bitfinex","SOLUSD",1729234862480,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729234862678,4.8536955,153.9,153.88,6.4985]
["bitfinex","SOLUSD",1729234862883,6.4966,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729234863076,6.4969,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729234863997,23.776884,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729234865371,23.776884,153.92,153.88,19.51517119]
["bitfinex","SOLUSD",1729234865591,6.4956,153.95,153.9,19.51427119]
["bitfinex","SOLUSD",1729234865794,4.84998523,153.94,153.9,19.51427119]
["bitfinex","SOLUSD",1729234866001,6.4956,153.95,153.9,19.51427119]
["bitfinex","SOLUSD",1729234866201,4.84998437,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729234866492,11.15033971,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729234866697,23.776884,153.95,153.89,6.498]
["bitfinex","SOLUSD",1729234866903,23.776884,153.91,153.88,16.2454]
["bitfinex","SOLUSD",1729234867194,23.776884,153.91,153.87,6.4987]
["bitfinex","SOLUSD",1729234867403,30.274184,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729234867584,23.776884,153.91,153.85,38.4519]
["bitfinex","SOLUSD",1729234868307,23.776884,153.89,153.85,38.4519]
["bitfinex","SOLUSD",1729234868607,30.274284,153.91,153.82,0.97552461]
["bitfinex","SOLUSD",1729234868899,30.274284,153.91,153.84,13.01667119]
["bitfinex","SOLUSD",1729234869578,23.776884,153.89,153.84,13.01667119]
["bitfinex","SOLUSD",1729234869886,23.776884,153.89,153.86,6.4994]
["bitfinex","SOLUSD",1729234870090,23.776884,153.9,153.86,6.4994]
["bitfinex","SOLUSD",1729234871214,23.776884,153.94,153.86,13.01667119]
["bitfinex","SOLUSD",1729234871402,4.84553535,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729234871710,6.4965,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729234871907,6.4966,153.93,153.87,22.7449]
["bitfinex","SOLUSD",1729234872602,23.776884,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729234872801,34.50887113,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729234872996,23.776884,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729234873177,11.09761476,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1729234873502,23.776884,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1729234875599,30.273684,153.92,153.87,22.7453]
["bitfinex","SOLUSD",1729234875797,10.79302265,153.91,153.87,22.7453]
["bitfinex","SOLUSD",1729234875977,23.776884,153.92,153.87,16.2464]
["bitfinex","SOLUSD",1729234876177,23.776884,153.92,153.85,21.4888]
["bitfinex","SOLUSD",1729234876397,23.776884,153.89,153.85,21.8608]
["bitfinex","SOLUSD",1729234877382,23.776884,153.89,153.86,6.4994]
["bitfinex","SOLUSD",1729234878406,23.776884,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729234881904,23.776884,153.9,153.85,35.76517119]
["bitfinex","SOLUSD",1729234882686,23.776884,153.9,153.85,22.7485]
["bitfinex","SOLUSD",1729234883503,23.776884,153.9,153.85,16.249]
["bitfinex","SOLUSD",1729234883816,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729234884018,10.90400564,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234884303,10.7011563,153.88,153.85,22.7487]
["bitfinex","SOLUSD",1729234884477,23.776884,153.88,153.85,22.7487]
["bitfinex","SOLUSD",1729234886194,23.776884,153.88,153.85,16.249]
["bitfinex","SOLUSD",1729234887615,23.776884,153.85,153.81,16.2531]
["bitfinex","SOLUSD",1729234888605,30.276284,153.86,153.81,16.2531]
["bitfinex","SOLUSD",1729234889012,23.776884,153.87,153.81,29.26977119]
["bitfinex","SOLUSD",1729234889322,23.776884,153.87,153.82,13.01667119]
["bitfinex","SOLUSD",1729234889605,6.498,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729234889906,16.06651511,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729234890096,11.08104702,153.88,153.85,13.01667119]
["bitfinex","SOLUSD",1729234890288,6.4973,153.91,153.86,13.01667119]
["bitfinex","SOLUSD",1729234890486,4.85335601,153.9,153.86,13.01667119]
["bitfinex","SOLUSD",1729234890699,6.4973,153.91,153.86,13.01667119]
["bitfinex","SOLUSD",1729234890915,4.85365897,153.9,153.86,13.01667119]
["bitfinex","SOLUSD",1729234891093,6.4973,153.91,153.86,19.51597119]
["bitfinex","SOLUSD",1729234891296,4.85363977,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234891596,23.776884,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234892423,4.85669823,153.89,153.86,19.51597119]
["bitfinex","SOLUSD",1729234892621,23.776884,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234892906,4.85695423,153.89,153.86,19.51597119]
["bitfinex","SOLUSD",1729234893216,23.776884,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234895185,10.87558407,153.89,153.86,19.51597119]
["bitfinex","SOLUSD",1729234895390,23.776884,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234895590,10.87372791,153.89,153.86,19.51597119]
["bitfinex","SOLUSD",1729234895793,23.776884,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234897411,34.82163731,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234897715,23.776884,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234897913,10.96875004,153.89,153.86,19.51597119]
["bitfinex","SOLUSD",1729234898215,23.776884,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234898515,4.86640014,153.89,153.86,19.51597119]
["bitfinex","SOLUSD",1729234898713,23.776884,153.9,153.86,19.51597119]
["bitfinex","SOLUSD",1729234899901,15.89031821,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234900107,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729234900310,4.8665777,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234900492,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729234900693,4.86683199,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234900917,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729234901105,4.86683152,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234901414,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729234901714,4.86701616,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234901918,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729234902094,4.86689558,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234902298,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729234902497,4.86712609,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234902796,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729234902999,4.86712959,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234903296,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729234903494,4.86744428,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234903694,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729234903903,4.86744381,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234904103,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729234904301,4.86744381,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1729234904512,23.776884,153.9,153.85,16.2492]
["bitfinex","SOLUSD",1729234904712,30.275784,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729234905101,23.776884,153.88,153.82,16.2525]
["bitfinex","SOLUSD",1729234905314,38.871984,153.88,153.81,0.97554276]
["bitfinex","SOLUSD",1729234905627,6.5006,153.83,153.79,16.2557]
["bitfinex","SOLUSD",1729234906511,6.5006,153.83,153.78,22.9779]
["bitfinex","SOLUSD",1729234906512,28.64520686,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1729234906719,23.776884,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1729234909108,11.43011756,153.81,153.77,13.01667119]
["bitfinex","SOLUSD",1729234909323,23.776884,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1729234909813,23.776884,153.85,153.79,16.2551]
["bitfinex","SOLUSD",1729234910023,23.776884,153.82,153.79,16.2551]
["bitfinex","SOLUSD",1729234911428,11.21914079,153.81,153.79,16.2551]
["bitfinex","SOLUSD",1729234911728,23.776884,153.82,153.79,16.2551]
["bitfinex","SOLUSD",1729234912200,30.278084,153.82,153.75,16.2593]
["bitfinex","SOLUSD",1729234912404,30.278084,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1729234913830,30.278084,153.82,153.77,6.503]
["bitfinex","SOLUSD",1729234917424,11.18645225,153.81,153.77,6.503]
["bitfinex","SOLUSD",1729234917742,30.278084,153.82,153.77,6.503]
["bitfinex","SOLUSD",1729234920337,11.52248576,153.81,153.77,6.503]
["bitfinex","SOLUSD",1729234920529,23.776884,153.8,153.77,6.503]
["bitfinex","SOLUSD",1729234920729,11.09541902,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1729234920941,23.776884,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1729234923850,23.776884,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729234924428,23.776884,153.82,153.79,6.502]
["bitfinex","SOLUSD",1729234924635,30.277184,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729234925043,6.78504754,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729234925251,6.4992,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729234926531,23.776884,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729234930654,23.776884,153.85,153.8,22.7567]
["bitfinex","SOLUSD",1729234931746,30.276684,153.85,153.8,22.7567]
["bitfinex","SOLUSD",1729234936658,23.776884,153.85,153.8,16.2548]
["bitfinex","SOLUSD",1729234936866,11.62097343,153.84,153.82,6.501]
["bitfinex","SOLUSD",1729234937060,15.6046,153.92,153.82,13.01667119]
["bitfinex","SOLUSD",1729234937257,6.4985,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729234937458,6.4985,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729234938465,23.776884,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1729234938966,23.776884,153.9,153.84,13.01667119]
["bitfinex","SOLUSD",1729234939152,23.776884,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1729234940069,23.776884,153.88,153.85,6.4994]
["bitfinex","SOLUSD",1729234940563,23.776884,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1729234941241,6.79238839,153.91,153.86,13.01667119]
["bitfinex","SOLUSD",1729234941444,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729234943164,23.776884,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729234943365,35.17097749,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729234943563,23.776884,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729234944643,23.776884,153.93,153.88,29.26307119]
["bitfinex","SOLUSD",1729234944839,30.273384,153.93,153.88,22.7449]
["bitfinex","SOLUSD",1729234945773,23.776884,153.91,153.88,16.2464]
["bitfinex","SOLUSD",1729234946440,23.776884,153.92,153.88,22.7449]
["bitfinex","SOLUSD",1729234947267,10.88407427,153.91,153.88,22.7449]
["bitfinex","SOLUSD",1729234947461,23.776884,153.92,153.88,22.7449]
["bitfinex","SOLUSD",1729234947769,23.776884,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729234948842,23.776884,153.91,153.86,19.51587119]
["bitfinex","SOLUSD",1729234949049,30.274284,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729234949467,10.88333324,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729234949644,30.274284,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729234951176,30.274284,153.91,153.86,19.51587119]
["bitfinex","SOLUSD",1729234951964,23.776884,153.92,153.87,13.01667119]
["bitfinex","SOLUSD",1729234952271,23.776884,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729234952849,30.273384,153.93,153.88,22.7447]
["bitfinex","SOLUSD",1729234955354,10.43665818,153.92,153.88,22.7447]
["bitfinex","SOLUSD",1729234955672,30.273384,153.93,153.88,22.7447]
["bitfinex","SOLUSD",1729234957159,10.55009914,153.92,153.88,22.7447]
["bitfinex","SOLUSD",1729234957364,30.273384,153.93,153.88,22.7447]
["bitfinex","SOLUSD",1729234957551,10.6142519,153.92,153.88,22.7447]
["bitfinex","SOLUSD",1729234957748,30.273384,153.93,153.88,22.7447]
["bitfinex","SOLUSD",1729234958862,10.53296491,153.92,153.88,22.7447]
["bitfinex","SOLUSD",1729234959179,30.273384,153.93,153.88,22.7447]
["bitfinex","SOLUSD",1729234962764,10.73051907,153.92,153.88,22.7447]
["bitfinex","SOLUSD",1729234962967,10.5493827,153.91,153.88,22.7447]
["bitfinex","SOLUSD",1729234963193,30.273384,153.93,153.88,22.7447]
["bitfinex","SOLUSD",1729234964676,30.273384,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729234965562,30.274484,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729234966062,30.274484,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729234966481,23.776884,153.91,153.87,19.51557119]
["bitfinex","SOLUSD",1729234966683,10.50924465,153.9,153.87,19.51557119]
["bitfinex","SOLUSD",1729234966992,6.4964,153.93,153.88,13.01667119]
["bitfinex","SOLUSD",1729234968482,6.4964,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729234968794,6.4964,153.93,153.88,29.26307119]
["bitfinex","SOLUSD",1729234968795,23.776884,153.95,153.88,13.01667119]
["bitfinex","SOLUSD",1729234968982,23.776884,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729234969190,30.272484,153.95,153.9,35.75857119]
["bitfinex","SOLUSD",1729234969365,30.272484,153.95,153.9,22.7419]
["bitfinex","SOLUSD",1729234973299,30.272484,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729234978397,6.4951,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729234978882,23.776884,153.95,153.9,29.26097119]
["bitfinex","SOLUSD",1729234979083,30.272584,153.95,153.9,35.75857119]
["bitfinex","SOLUSD",1729234981199,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234981995,10.58590117,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234982201,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234982382,10.45952494,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234982697,10.44437503,153.94,153.91,6.497]
["bitfinex","SOLUSD",1729234982896,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234983276,4.85905162,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234983481,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234983681,4.86038053,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234983996,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234984304,4.86038006,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234984599,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234984600,10.47160419,153.94,153.91,6.497]
["bitfinex","SOLUSD",1729234984803,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234985107,4.86194297,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234985316,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234985478,4.86292831,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234985681,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234985881,4.86293227,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234986086,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234986274,4.86270725,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234986475,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234986676,4.86312367,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234986980,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234987286,4.86323573,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234987498,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234987682,4.86430907,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234988004,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234988301,4.86430464,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234988597,6.4953,153.96,153.91,6.497]
["bitfinex","SOLUSD",1729234988808,4.86409021,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729234988980,6.4953,153.96,153.9,13.01667119]
["bitfinex","SOLUSD",1729234989180,4.86402399,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1729234989401,23.776884,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729234989699,4.86352814,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729234989912,23.776884,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729234990116,4.86349667,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1729234990281,23.776884,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729234990605,4.86266112,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1729234990805,4.86266112,153.97,153.95,6.4956]
["bitfinex","SOLUSD",1729234990991,6.4937,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729234991307,4.86263359,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729234991510,4.86263359,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1729234991675,4.86263359,153.97,153.95,6.4956]
["bitfinex","SOLUSD",1729234991874,6.4937,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729234992100,4.86192249,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729234992303,4.86192249,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1729234992481,4.86192249,153.97,153.95,6.4956]
["bitfinex","SOLUSD",1729234992689,6.4937,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729234992902,4.86134061,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729234993208,4.86134061,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1729234993379,4.86134061,153.97,153.95,6.4956]
["bitfinex","SOLUSD",1729234993580,6.4937,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729234993782,4.8608657,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729234993980,4.8608657,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1729234994207,4.8608657,153.97,153.95,6.4956]
["bitfinex","SOLUSD",1729234994503,6.4937,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729234994812,4.86024921,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729234994987,4.86024921,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1729234995302,6.4937,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729234995680,4.86001204,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729234996000,4.86001204,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1729234996203,6.4937,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729234996513,4.85987033,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729234996676,4.85987033,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1729234996881,4.85987033,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1729234997094,14.23492062,154.06,153.96,6.4951]
["bitfinex","SOLUSD",1729234997095,1.8,154.05,153.96,13.01667119]
["bitfinex","SOLUSD",1729234997405,11.35023038,154.03,153.97,22.7315]
["bitfinex","SOLUSD",1729234997613,11.35023038,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729234997614,4.85803038,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729234997808,4.85803038,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1729234998109,4.85803038,154.0,153.98,19.51087119]
["bitfinex","SOLUSD",1729234998294,6.4918,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729234998494,4.856566,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729234998706,4.856566,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1729234999032,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729234999688,4.85352843,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729234999896,4.85352843,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729235000108,8.2914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729235000319,4.85351886,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729235000494,4.85351886,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729235000690,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729235001026,4.85154201,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729235001188,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729235001389,4.84992508,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729235001598,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729235001812,4.84992508,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729235002111,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729235002310,4.8499295,154.04,154.01,6.4928]
["bitfinex","SOLUSD",1729235002624,8.291,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729235002789,4.84820593,154.05,154.01,6.4928]
["bitfinex","SOLUSD",1729235002985,1.8,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729235003309,22.10696425,154.05,154.0,35.74337119]
["bitfinex","SOLUSD",1729235003524,17.18270955,154.05,154.0,35.74337119]
["bitfinex","SOLUSD",1729235003811,6.4914,154.05,154.0,35.74337119]
["bitfinex","SOLUSD",1729235004514,1.8,154.06,154.0,29.24997119]
["bitfinex","SOLUSD",1729235004716,8.291,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729235004923,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729235005609,6.4914,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235006995,6.4914,154.05,154.0,35.74337119]
["bitfinex","SOLUSD",1729235007191,6.4914,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235013444,6.4914,154.05,154.0,35.74337119]
["bitfinex","SOLUSD",1729235015827,6.4914,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235016425,6.4914,154.05,154.01,15.6421]
["bitfinex","SOLUSD",1729235016653,6.49,154.09,154.04,13.01667119]
["bitfinex","SOLUSD",1729235017437,7.1159521,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729235017738,7.1159521,154.1,154.05,19.50797119]
["bitfinex","SOLUSD",1729235018639,6.4897,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729235019335,6.4897,154.09,154.04,19.50837119]
["bitfinex","SOLUSD",1729235020721,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729235029744,6.4897,154.09,154.01,28.65877119]
["bitfinex","SOLUSD",1729235029745,6.4908,154.07,154.01,22.1348]
["bitfinex","SOLUSD",1729235030037,23.776884,154.09,154.01,15.6421]
["bitfinex","SOLUSD",1729235030226,55.389784,154.09,154.0,6.5901]
["bitfinex","SOLUSD",1729235030610,6.4901,154.08,154.0,6.5901]
["bitfinex","SOLUSD",1729235030812,6.4917,154.05,154.0,6.5901]
["bitfinex","SOLUSD",1729235031329,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729235031528,39.164684,154.09,154.0,6.5901]
["bitfinex","SOLUSD",1729235031735,6.4909,154.07,154.0,6.5901]
["bitfinex","SOLUSD",1729235031907,6.4909,154.07,154.01,22.7251]
["bitfinex","SOLUSD",1729235032108,6.4909,154.07,154.01,23.69939418]
["bitfinex","SOLUSD",1729235033626,6.4909,154.07,154.01,87.32517967]
["bitfinex","SOLUSD",1729235033829,6.4909,154.07,154.01,23.69939418]
["bitfinex","SOLUSD",1729235034134,6.4913,154.06,154.01,23.69939418]
["bitfinex","SOLUSD",1729235037540,6.4916,154.05,154.01,17.20669418]
["bitfinex","SOLUSD",1729235037709,6.4918,154.04,154.01,0.97429418]
["bitfinex","SOLUSD",1729235038932,39.164684,154.09,154.01,0.97429418]
["bitfinex","SOLUSD",1729235039108,6.4914,154.05,154.01,0.97429418]
["bitfinex","SOLUSD",1729235039726,6.4923,154.03,154.01,0.97429418]
["bitfinex","SOLUSD",1729235039928,20.1,154.08,153.97,16.6131]
["bitfinex","SOLUSD",1729235040131,6.4932,154.01,153.96,6.2302]
["bitfinex","SOLUSD",1729235040320,21.07311518,154.07,153.97,6.4946]
["bitfinex","SOLUSD",1729235040321,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729235041231,6.4918,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729235041918,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729235042120,10.72126914,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729235042310,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729235042513,6.4913,154.06,154.0,19.51007119]
["bitfinex","SOLUSD",1729235042716,11.34401433,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729235043007,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729235043815,10.87185559,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729235044017,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729235044547,6.4919,154.04,153.97,16.2362]
["bitfinex","SOLUSD",1729235044548,6.4926,154.03,153.97,22.7305]
["bitfinex","SOLUSD",1729235044834,6.4926,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1729235045246,23.876884,154.08,153.96,13.69960525]
["bitfinex","SOLUSD",1729235045413,6.494,153.99,153.96,0.97460525]
["bitfinex","SOLUSD",1729235046069,6.4935,154.0,153.96,0.97460525]
["bitfinex","SOLUSD",1729235046414,6.4926,154.02,153.96,17.21250525]
["bitfinex","SOLUSD",1729235046619,6.4926,154.02,153.96,13.99127644]
["bitfinex","SOLUSD",1729235047513,6.4926,154.02,153.97,22.7316]
["bitfinex","SOLUSD",1729235047737,6.4926,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729235048440,6.4922,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729235049036,6.4926,154.02,153.98,16.2358]
["bitfinex","SOLUSD",1729235049236,35.025,154.07,153.98,16.2358]
["bitfinex","SOLUSD",1729235049237,6.4919,154.04,153.98,35.74637119]
["bitfinex","SOLUSD",1729235049444,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729235049616,15.025,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1729235049818,11.34514455,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1729235050020,6.491,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1729235050246,4.8542526,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1729235050550,6.491,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1729235052231,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729235052919,6.492,154.04,153.99,16.2348]
["bitfinex","SOLUSD",1729235053239,6.4924,154.03,153.99,16.2348]
["bitfinex","SOLUSD",1729235054834,23.776884,154.06,153.98,6.4939]
["bitfinex","SOLUSD",1729235055035,6.4926,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235055961,6.4923,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235056741,12.41338904,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235056921,12.17956854,154.01,153.98,6.4939]
["bitfinex","SOLUSD",1729235057123,6.4923,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235057525,6.4926,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235058320,6.4926,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729235058954,12.23276931,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729235059249,12.03261681,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729235059442,6.4926,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729235061946,6.4921,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729235062648,6.4913,154.06,154.0,35.74337119]
["bitfinex","SOLUSD",1729235062953,11.34441648,154.05,154.0,35.74337119]
["bitfinex","SOLUSD",1729235063249,12.71774183,154.04,154.0,35.74337119]
["bitfinex","SOLUSD",1729235063448,6.4915,154.05,154.0,35.74337119]
["bitfinex","SOLUSD",1729235066149,6.4915,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235068251,4.85596206,154.04,154.0,22.7267]
["bitfinex","SOLUSD",1729235068435,6.4915,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235068637,4.85654092,154.04,154.0,22.7267]
["bitfinex","SOLUSD",1729235068848,6.4915,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235069031,4.85654487,154.04,154.0,22.7267]
["bitfinex","SOLUSD",1729235069359,6.4915,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235070256,4.85759399,154.04,154.0,22.7267]
["bitfinex","SOLUSD",1729235070431,6.4915,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235070628,4.858213,154.04,154.0,22.7267]
["bitfinex","SOLUSD",1729235070833,6.4915,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235071361,4.85923174,154.04,154.0,22.7267]
["bitfinex","SOLUSD",1729235071540,6.4918,154.04,154.0,22.7267]
["bitfinex","SOLUSD",1729235074346,4.86314182,154.03,154.0,22.7267]
["bitfinex","SOLUSD",1729235074663,6.4914,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235074837,4.8631206,154.04,154.0,22.7267]
["bitfinex","SOLUSD",1729235075038,4.8631206,154.03,154.0,22.7267]
["bitfinex","SOLUSD",1729235076541,6.4914,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235077518,6.4914,154.05,153.96,33.44990525]
["bitfinex","SOLUSD",1729235077519,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235077797,4.86479384,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235078186,11.66055195,154.01,153.98,6.4939]
["bitfinex","SOLUSD",1729235078493,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235078789,4.86554541,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235078999,6.4925,154.03,153.98,70.49806968]
["bitfinex","SOLUSD",1729235079178,4.86540838,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235079508,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235079695,4.86545728,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235079934,6.4925,154.03,153.98,70.49806968]
["bitfinex","SOLUSD",1729235080205,4.86545332,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235080365,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235080699,4.86574041,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235080882,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235081068,4.86573344,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235081264,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235081569,4.8655172,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235081779,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235082001,4.86546042,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235082301,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235082493,4.86550992,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235082704,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235082992,4.86557413,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235083193,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235083399,4.86563596,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235083581,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235083898,4.86563596,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235084098,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729235084401,4.86563992,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1729235084614,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235084773,4.86563878,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235085107,4.86563878,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1729235085399,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235085581,4.86564023,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235085782,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235085975,4.86547815,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235086168,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235086376,4.86555392,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235086592,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235086790,4.86560396,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235086998,10.56029043,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235087310,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235087490,4.86562319,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235087696,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235088003,4.86562319,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235088195,12.5154125,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1729235088392,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235088598,4.86562207,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235088779,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235088988,4.8656251,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235089177,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235089370,4.86561494,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235089604,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235089802,4.8656113,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235090097,4.86561526,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1729235090302,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235090517,4.86561006,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235090677,4.86561006,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1729235091003,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235091241,4.86554984,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235091501,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235091676,4.8657356,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235091876,4.8657356,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1729235092094,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235092297,4.86742437,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235092593,4.86742437,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1729235092807,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235092998,4.867366,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235093175,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235093380,4.86794336,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235093600,4.86794336,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1729235093889,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235094188,4.86808127,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235094369,4.86808127,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1729235094571,4.86808127,154.02,153.99,29.25127119]
["bitfinex","SOLUSD",1729235094572,16.3894521,154.1,153.99,13.01667119]
["bitfinex","SOLUSD",1729235094790,6.4912,154.06,154.0,22.7264]
["bitfinex","SOLUSD",1729235095013,4.86832115,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1729235095296,14.79410211,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1729235095469,4.86832115,154.03,154.0,22.7264]
["bitfinex","SOLUSD",1729235095670,4.86832115,154.02,154.0,22.7264]
["bitfinex","SOLUSD",1729235095966,6.4914,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1729235096164,4.86846728,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1729235096361,4.86846728,154.03,154.0,22.7264]
["bitfinex","SOLUSD",1729235096563,6.4914,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1729235096753,4.86844788,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1729235096953,17.54275486,154.03,154.0,22.7264]
["bitfinex","SOLUSD",1729235097257,16.88394364,154.02,154.0,22.7264]
["bitfinex","SOLUSD",1729235097568,6.4914,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1729235097872,4.868834,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1729235098192,4.868834,154.03,154.0,22.7264]
["bitfinex","SOLUSD",1729235098351,4.868834,154.02,154.0,22.7264]
["bitfinex","SOLUSD",1729235098555,6.4914,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1729235098749,4.86912271,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1729235098959,4.86912271,154.03,154.0,22.7264]
["bitfinex","SOLUSD",1729235099171,4.86912271,154.02,154.0,22.7264]
["bitfinex","SOLUSD",1729235099357,6.4914,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1729235099557,4.86935035,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1729235099874,4.86935081,154.03,154.0,22.7264]
["bitfinex","SOLUSD",1729235100071,17.06356662,154.02,154.0,22.7264]
["bitfinex","SOLUSD",1729235100255,6.4914,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1729235100458,4.86949157,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1729235100655,4.86949157,154.03,154.0,22.7264]
["bitfinex","SOLUSD",1729235100862,4.86949157,154.02,154.0,22.7264]
["bitfinex","SOLUSD",1729235101181,6.4914,154.05,154.0,22.7264]
["bitfinex","SOLUSD",1729235101355,4.86953452,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1729235101561,4.86953452,154.03,154.0,22.7264]
["bitfinex","SOLUSD",1729235101880,4.86953452,154.02,154.01,6.493]
["bitfinex","SOLUSD",1729235102062,6.4905,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1729235102383,4.86963957,154.06,154.02,9.30677175]
["bitfinex","SOLUSD",1729235102686,6.4905,154.07,154.02,9.30677175]
["bitfinex","SOLUSD",1729235102687,4.86963957,154.05,154.02,9.30677175]
["bitfinex","SOLUSD",1729235102863,4.86954461,154.04,154.02,9.30677175]
["bitfinex","SOLUSD",1729235103177,4.86954461,154.03,154.02,9.30677175]
["bitfinex","SOLUSD",1729235103384,4.86954461,154.03,154.02,15.79917175]
["bitfinex","SOLUSD",1729235104062,4.86954461,154.03,154.02,9.30677175]
["bitfinex","SOLUSD",1729235104386,4.86954461,154.03,154.02,32.03087175]
["bitfinex","SOLUSD",1729235105388,6.4901,154.08,154.02,32.03087175]
["bitfinex","SOLUSD",1729235105389,6.4901,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729235105680,4.86899613,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729235105889,4.86899613,154.06,154.03,6.492]
["bitfinex","SOLUSD",1729235106091,6.4901,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729235106092,4.86899613,154.05,154.03,6.492]
["bitfinex","SOLUSD",1729235106285,6.4901,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729235106795,4.86911138,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729235106964,4.86911138,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1729235107163,4.86911138,154.05,154.04,6.4917]
["bitfinex","SOLUSD",1729235107474,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729235107672,4.86721051,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1729235107877,4.86721051,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1729235108075,4.86721051,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1729235108386,4.86718595,154.06,154.03,16.2304]
["bitfinex","SOLUSD",1729235108600,6.4907,154.07,154.03,16.2304]
["bitfinex","SOLUSD",1729235108601,4.86644668,154.05,154.03,16.2304]
["bitfinex","SOLUSD",1729235108768,6.4907,154.07,154.03,16.2304]
["bitfinex","SOLUSD",1729235109083,4.8667771,154.06,154.03,16.2304]
["bitfinex","SOLUSD",1729235109298,4.8667771,154.05,154.03,16.2304]
["bitfinex","SOLUSD",1729235109582,6.4907,154.07,154.03,16.2304]
["bitfinex","SOLUSD",1729235109782,4.86664053,154.06,154.03,16.2304]
["bitfinex","SOLUSD",1729235109997,4.86664053,154.05,154.03,16.2304]
["bitfinex","SOLUSD",1729235110173,6.4907,154.07,154.03,16.2304]
["bitfinex","SOLUSD",1729235110483,4.86634118,154.06,154.03,16.2304]
["bitfinex","SOLUSD",1729235110683,4.86634118,154.05,154.03,16.2304]
["bitfinex","SOLUSD",1729235110997,6.4907,154.07,154.03,16.2304]
["bitfinex","SOLUSD",1729235111194,4.86604177,154.06,154.03,16.2304]
["bitfinex","SOLUSD",1729235111393,4.86604177,154.05,154.03,16.2304]
["bitfinex","SOLUSD",1729235111687,6.4907,154.07,154.03,16.2304]
["bitfinex","SOLUSD",1729235111867,4.86563195,154.06,154.03,16.2304]
["bitfinex","SOLUSD",1729235112191,4.86563195,154.05,154.03,16.2304]
["bitfinex","SOLUSD",1729235112373,6.4907,154.07,154.03,16.2304]
["bitfinex","SOLUSD",1729235112688,4.86527101,154.06,154.03,16.2304]
["bitfinex","SOLUSD",1729235112860,6.4907,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729235113062,11.35628793,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729235113284,4.86538793,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1729235114264,6.4909,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729235114898,4.86487635,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1729235115062,6.4909,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729235115263,4.86477491,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1729235115463,6.4909,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729235115692,4.86470062,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729235115889,6.4916,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1729235116196,11.35715176,154.04,154.0,16.2333]
["bitfinex","SOLUSD",1729235116366,6.4922,154.04,154.0,16.2333]
["bitfinex","SOLUSD",1729235118580,6.4914,154.05,154.0,35.74337119]
["bitfinex","SOLUSD",1729235118886,6.4914,154.05,154.0,29.24997119]
["bitfinex","SOLUSD",1729235119090,6.78040521,154.08,154.0,13.01667119]
["bitfinex","SOLUSD",1729235119389,11.35555595,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729235119692,4.86475595,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729235119866,4.86475595,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1729235120067,6.4917,154.05,154.01,16.2325]
["bitfinex","SOLUSD",1729235120294,11.35647227,154.04,153.99,7.46818547]
["bitfinex","SOLUSD",1729235120501,6.4918,154.04,153.99,7.46818547]
["bitfinex","SOLUSD",1729235120669,23.26977824,154.1,153.99,0.97438547]
["bitfinex","SOLUSD",1729235120875,6.4922,154.03,153.99,0.97438547]
["bitfinex","SOLUSD",1729235121374,6.4922,154.03,153.99,7.46818547]
["bitfinex","SOLUSD",1729235121589,6.4918,154.04,153.99,7.46818547]
["bitfinex","SOLUSD",1729235122096,6.4918,154.04,153.95,21.4919]
["bitfinex","SOLUSD",1729235122097,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729235122464,23.776884,154.05,153.97,6.4947]
["bitfinex","SOLUSD",1729235122768,6.4926,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1729235122969,4.86537286,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729235123269,6.4925,154.03,153.97,22.7315]
["bitfinex","SOLUSD",1729235124389,23.776884,154.03,153.95,21.4919]
["bitfinex","SOLUSD",1729235124591,6.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729235124894,6.4944,153.98,153.92,16.2416]
["bitfinex","SOLUSD",1729235125069,23.776884,154.02,153.96,6.4947]
["bitfinex","SOLUSD",1729235125272,23.776884,154.02,153.92,13.01667119]
["bitfinex","SOLUSD",1729235125273,11.35932393,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1729235125476,4.86457747,154.0,153.95,22.7341]
["bitfinex","SOLUSD",1729235125696,6.4935,154.0,153.95,22.7341]
["bitfinex","SOLUSD",1729235140507,23.776884,154.02,153.93,13.01667119]
["bitfinex","SOLUSD",1729235140708,6.4942,153.99,153.93,6.4961]
["bitfinex","SOLUSD",1729235142506,16.2101,154.0,153.92,16.2419]
["bitfinex","SOLUSD",1729235142806,6.4955,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729235142978,6.496,153.95,153.89,35.75957119]
["bitfinex","SOLUSD",1729235143378,6.496,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729235145810,6.4952,153.96,153.91,19.51387119]
["bitfinex","SOLUSD",1729235147112,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729235147281,6.4959,153.95,153.9,16.2442]
["bitfinex","SOLUSD",1729235147481,6.4959,153.95,153.9,29.26087119]
["bitfinex","SOLUSD",1729235148003,6.4949,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1729235150294,6.4949,153.97,153.92,19.51327119]
["bitfinex","SOLUSD",1729235151384,16.2101,154.0,153.93,13.01667119]
["bitfinex","SOLUSD",1729235151590,6.4939,153.99,153.93,19.51267119]
["bitfinex","SOLUSD",1729235152787,6.4944,153.98,153.93,19.51267119]
["bitfinex","SOLUSD",1729235153096,6.4948,153.97,153.93,6.496]
["bitfinex","SOLUSD",1729235153690,6.4953,153.96,153.92,16.2414]
["bitfinex","SOLUSD",1729235153991,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729235155017,6.496,153.94,153.89,22.7432]
["bitfinex","SOLUSD",1729235155710,6.496,153.94,153.89,16.2451]
["bitfinex","SOLUSD",1729235155909,6.4971,153.92,153.86,6.499]
["bitfinex","SOLUSD",1729235156210,6.4971,153.92,153.86,19.51567119]
["bitfinex","SOLUSD",1729235156418,6.4971,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729235156599,6.4975,153.91,153.86,22.7472]
["bitfinex","SOLUSD",1729235156993,6.4968,153.93,153.87,19.51557119]
["bitfinex","SOLUSD",1729235157909,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729235158119,6.4969,153.92,153.87,19.51557119]
["bitfinex","SOLUSD",1729235158296,6.4964,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729235158691,15.8826,153.98,153.9,19.51407119]
["bitfinex","SOLUSD",1729235159009,6.4955,153.96,153.9,19.51407119]
["bitfinex","SOLUSD",1729235160394,6.4956,153.95,153.91,13.01667119]
["bitfinex","SOLUSD",1729235160594,6.4956,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729235161825,6.4956,153.95,153.9,19.51407119]
["bitfinex","SOLUSD",1729235163810,6.4956,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729235164003,6.4956,153.95,153.9,19.51407119]
["bitfinex","SOLUSD",1729235164215,6.4947,153.97,153.91,19.51377119]
["bitfinex","SOLUSD",1729235164426,6.4947,153.97,153.92,19.51317119]
["bitfinex","SOLUSD",1729235164622,6.4947,153.97,153.94,13.01667119]
["bitfinex","SOLUSD",1729235166136,6.4947,153.97,153.93,13.01667119]
["bitfinex","SOLUSD",1729235166492,6.4947,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1729235166493,6.4947,153.97,153.92,19.51317119]
["bitfinex","SOLUSD",1729235167810,6.4947,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1729235168016,6.4943,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729235168320,6.4943,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235168501,6.4934,154.01,153.96,13.01667119]
["bitfinex","SOLUSD",1729235168708,6.4934,154.01,153.96,19.51147119]
["bitfinex","SOLUSD",1729235169399,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235169600,6.4926,154.02,153.97,19.51137119]
["bitfinex","SOLUSD",1729235170419,6.77289784,154.04,153.95,22.7333]
["bitfinex","SOLUSD",1729235170621,6.4938,154.0,153.95,35.74997119]
["bitfinex","SOLUSD",1729235171505,6.4938,154.0,153.95,22.7333]
["bitfinex","SOLUSD",1729235171720,6.4938,154.0,153.95,35.74997119]
["bitfinex","SOLUSD",1729235172611,6.4938,154.0,153.95,22.7333]
["bitfinex","SOLUSD",1729235174026,6.4938,154.0,153.95,35.74997119]
["bitfinex","SOLUSD",1729235174625,6.77289784,154.04,153.97,13.01667119]
["bitfinex","SOLUSD",1729235174930,4.85770274,154.03,154.0,13.01667119]
["bitfinex","SOLUSD",1729235175225,6.4923,154.03,153.98,35.74647119]
["bitfinex","SOLUSD",1729235175436,6.4919,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729235177204,6.4916,154.05,154.0,19.51007119]
["bitfinex","SOLUSD",1729235177931,6.4916,154.05,154.0,13.01667119]
["bitfinex","SOLUSD",1729235178138,6.4916,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729235178518,6.4916,154.05,154.0,19.51007119]
["bitfinex","SOLUSD",1729235179636,23.776884,154.07,153.99,16.2344]
["bitfinex","SOLUSD",1729235179856,6.4922,154.03,153.99,16.2344]
["bitfinex","SOLUSD",1729235180138,6.4931,154.01,153.96,22.7326]
["bitfinex","SOLUSD",1729235181152,6.4931,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729235183216,6.4931,154.01,153.96,22.7328]
["bitfinex","SOLUSD",1729235183417,15.4984,154.05,153.94,15.3156]
["bitfinex","SOLUSD",1729235183418,6.494,153.99,153.94,21.8116]
["bitfinex","SOLUSD",1729235183825,6.4945,153.98,153.93,0.97478552]
["bitfinex","SOLUSD",1729235184033,30.269484,154.02,153.94,6.496]
["bitfinex","SOLUSD",1729235184324,6.4935,154.0,153.94,22.7352]
["bitfinex","SOLUSD",1729235184516,6.4935,154.0,153.94,29.25627119]
["bitfinex","SOLUSD",1729235184840,6.4935,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729235185030,6.4935,154.0,153.95,19.51207119]
["bitfinex","SOLUSD",1729235186835,6.4939,153.99,153.94,22.7355]
["bitfinex","SOLUSD",1729235187139,6.4943,153.99,153.94,22.7355]
["bitfinex","SOLUSD",1729235191141,23.776884,154.02,153.91,0.97494892]
["bitfinex","SOLUSD",1729235191335,6.4931,154.01,153.96,13.01667119]
["bitfinex","SOLUSD",1729235192623,10.68243661,154.0,153.96,13.01667119]
["bitfinex","SOLUSD",1729235192824,6.4931,154.01,153.96,13.01667119]
["bitfinex","SOLUSD",1729235194640,6.493,154.02,153.96,19.51177119]
["bitfinex","SOLUSD",1729235194851,6.4926,154.02,153.98,13.01667119]
["bitfinex","SOLUSD",1729235195348,6.4931,154.01,153.98,13.01667119]
["bitfinex","SOLUSD",1729235196436,6.4931,154.01,153.98,10.43907116]
["bitfinex","SOLUSD",1729235196949,6.4931,154.01,153.96,35.74917119]
["bitfinex","SOLUSD",1729235205749,6.4935,154.0,153.96,35.74917119]
["bitfinex","SOLUSD",1729235206342,6.4931,154.01,153.96,35.74917119]
["bitfinex","SOLUSD",1729235207453,6.4933,154.01,153.96,35.74917119]
["bitfinex","SOLUSD",1729235207771,6.4944,153.98,153.93,22.7371]
["bitfinex","SOLUSD",1729235208068,6.4944,153.98,153.93,35.75377119]
["bitfinex","SOLUSD",1729235208666,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729235210446,6.4947,153.97,153.93,35.75387119]
["bitfinex","SOLUSD",1729235210644,6.4947,153.97,153.93,22.7372]
["bitfinex","SOLUSD",1729235211542,23.776884,154.01,153.93,22.7372]
["bitfinex","SOLUSD",1729235211745,6.4944,153.98,153.93,35.75387119]
["bitfinex","SOLUSD",1729235211961,6.4944,153.98,153.94,13.01667119]
["bitfinex","SOLUSD",1729235212262,6.4951,153.96,153.9,22.4547]
["bitfinex","SOLUSD",1729235212566,6.4951,153.96,153.9,35.47137119]
["bitfinex","SOLUSD",1729235212764,23.776884,153.98,153.9,15.9914]
["bitfinex","SOLUSD",1729235212971,4.86380521,153.97,153.9,22.489]
["bitfinex","SOLUSD",1729235213261,11.35841004,153.96,153.9,35.50567119]
["bitfinex","SOLUSD",1729235213470,6.4955,153.96,153.9,35.50567119]
["bitfinex","SOLUSD",1729235213842,6.4955,153.96,153.91,19.51377119]
["bitfinex","SOLUSD",1729235215549,6.4955,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729235215863,6.4955,153.96,153.91,19.51377119]
["bitfinex","SOLUSD",1729235216159,6.4955,153.96,153.92,13.01667119]
["bitfinex","SOLUSD",1729235216356,6.4955,153.96,153.92,19.51347119]
["bitfinex","SOLUSD",1729235216839,6.4955,153.96,153.92,13.01667119]
["bitfinex","SOLUSD",1729235217354,6.4953,153.96,153.92,13.01667119]
["bitfinex","SOLUSD",1729235217662,6.4953,153.96,153.9,51.74937119]
["bitfinex","SOLUSD",1729235218254,6.4953,153.96,153.91,64.85216257]
["bitfinex","SOLUSD",1729235218462,6.4953,153.96,153.9,51.74937119]
["bitfinex","SOLUSD",1729235218965,6.4953,153.96,153.9,38.7327]
["bitfinex","SOLUSD",1729235219262,6.4953,153.96,153.9,45.25207119]
["bitfinex","SOLUSD",1729235219443,6.4953,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729235220364,23.776884,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235220659,6.4939,153.99,153.96,13.01667119]
["bitfinex","SOLUSD",1729235221037,6.4932,154.01,153.98,13.01667119]
["bitfinex","SOLUSD",1729235221237,13.54643574,154.07,153.99,13.01667119]
["bitfinex","SOLUSD",1729235221238,31.4173,154.07,153.99,13.01667119]
["bitfinex","SOLUSD",1729235221467,6.4922,154.03,154.0,13.01667119]
["bitfinex","SOLUSD",1729235221757,6.4917,154.05,154.01,13.01667119]
["bitfinex","SOLUSD",1729235223064,6.4918,154.04,154.01,13.01667119]
["bitfinex","SOLUSD",1729235223640,6.4918,154.04,154.0,13.01667119]
["bitfinex","SOLUSD",1729235223841,6.4918,154.04,153.99,19.51047119]
["bitfinex","SOLUSD",1729235226372,6.4918,154.04,154.0,13.01667119]
["bitfinex","SOLUSD",1729235227067,6.4918,154.04,154.01,13.01667119]
["bitfinex","SOLUSD",1729235227475,13.25854869,154.06,154.01,13.01667119]
["bitfinex","SOLUSD",1729235227653,6.4913,154.06,154.02,13.01667119]
["bitfinex","SOLUSD",1729235227854,6.4913,154.06,154.01,19.50927119]
["bitfinex","SOLUSD",1729235230751,12.10773915,154.05,154.01,19.50927119]
["bitfinex","SOLUSD",1729235230947,6.4913,154.06,154.01,19.50927119]
["bitfinex","SOLUSD",1729235233061,12.24329583,154.05,154.01,19.50927119]
["bitfinex","SOLUSD",1729235233250,6.4913,154.06,154.01,19.50927119]
["bitfinex","SOLUSD",1729235233453,11.83842206,154.05,154.01,19.50927119]
["bitfinex","SOLUSD",1729235233701,6.4913,154.06,154.01,19.50927119]
["bitfinex","SOLUSD",1729235235952,6.4913,154.06,154.01,82.87890671]
["bitfinex","SOLUSD",1729235236269,6.4921,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1729235240154,6.4921,154.04,153.99,13.01667119]
["bitfinex","SOLUSD",1729235240365,13.52211057,154.03,153.99,13.01667119]
["bitfinex","SOLUSD",1729235240562,6.4915,154.05,153.99,13.01667119]
["bitfinex","SOLUSD",1729235241185,6.76805857,154.08,154.01,19.50967119]
["bitfinex","SOLUSD",1729235241186,13.6912937,154.04,154.01,19.50967119]
["bitfinex","SOLUSD",1729235241459,6.4909,154.06,154.01,19.50967119]
["bitfinex","SOLUSD",1729235242185,10.43586324,154.05,154.01,19.50967119]
["bitfinex","SOLUSD",1729235242474,6.4909,154.06,154.01,19.50967119]
["bitfinex","SOLUSD",1729235245674,6.4917,154.05,154.0,35.74377119]
["bitfinex","SOLUSD",1729235249477,6.4917,154.05,154.01,65.46542979]
["bitfinex","SOLUSD",1729235249673,6.4917,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729235250674,12.5365524,154.04,154.01,6.493]
["bitfinex","SOLUSD",1729235250977,6.4917,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729235252170,6.4917,154.05,154.01,19.50967119]
["bitfinex","SOLUSD",1729235252567,6.491,154.06,154.01,19.50967119]
["bitfinex","SOLUSD",1729235253580,6.491,154.06,154.01,83.13445198]
["bitfinex","SOLUSD",1729235253759,6.491,154.06,154.01,19.50967119]
["bitfinex","SOLUSD",1729235257581,13.25855857,154.08,154.03,19.50877119]
["bitfinex","SOLUSD",1729235257887,6.4905,154.08,154.03,19.50877119]
["bitfinex","SOLUSD",1729235258864,11.95231187,154.07,154.03,19.50877119]
["bitfinex","SOLUSD",1729235259073,6.4909,154.07,154.02,16.2314]
["bitfinex","SOLUSD",1729235259282,13.07349188,154.06,154.02,16.2314]
["bitfinex","SOLUSD",1729235259482,13.21864997,154.05,154.02,16.2314]
["bitfinex","SOLUSD",1729235259666,6.4909,154.07,154.02,16.2314]
["bitfinex","SOLUSD",1729235260190,10.76837802,154.06,154.02,22.7239]
["bitfinex","SOLUSD",1729235260482,6.4909,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1729235260872,11.00080453,154.06,154.02,22.7239]
["bitfinex","SOLUSD",1729235261185,10.91371464,154.05,154.02,22.7239]
["bitfinex","SOLUSD",1729235261386,6.4909,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1729235262379,11.61430292,154.06,154.02,22.7239]
["bitfinex","SOLUSD",1729235262685,6.4909,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1729235263176,11.82918816,154.06,154.02,22.7239]
["bitfinex","SOLUSD",1729235263381,6.4909,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1729235263788,11.45248134,154.06,154.02,22.7239]
["bitfinex","SOLUSD",1729235263978,6.4909,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1729235264182,4.85610679,154.06,154.02,22.7239]
["bitfinex","SOLUSD",1729235264378,6.4909,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1729235264680,4.86042207,154.06,154.03,60.88789029]
["bitfinex","SOLUSD",1729235264876,6.4909,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1729235265073,4.86027374,154.06,154.02,22.7239]
["bitfinex","SOLUSD",1729235265272,4.8667847,154.05,154.02,22.7239]
["bitfinex","SOLUSD",1729235265588,6.4909,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1729235265778,4.86678818,154.06,154.02,22.7239]
["bitfinex","SOLUSD",1729235266084,4.86678818,154.05,154.02,22.7239]
["bitfinex","SOLUSD",1729235266268,4.86678818,154.04,154.02,22.7239]
["bitfinex","SOLUSD",1729235266477,6.4905,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729235266665,4.86693584,154.06,154.03,6.492]
["bitfinex","SOLUSD",1729235266985,4.86693584,154.05,154.03,6.492]
["bitfinex","SOLUSD",1729235267174,6.4905,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729235267386,4.86674351,154.06,154.03,6.492]
["bitfinex","SOLUSD",1729235267565,4.86674351,154.05,154.03,6.492]
["bitfinex","SOLUSD",1729235267764,4.86674351,154.04,154.03,6.492]
["bitfinex","SOLUSD",1729235268088,4.86904907,154.06,154.03,6.492]
["bitfinex","SOLUSD",1729235268266,4.86904907,154.05,154.03,6.492]
["bitfinex","SOLUSD",1729235268469,15.85640495,154.04,154.03,6.492]
["bitfinex","SOLUSD",1729235268766,4.86904907,154.04,154.03,6.492]
["bitfinex","SOLUSD",1729235269065,11.04247056,154.04,154.03,68.44194467]
["bitfinex","SOLUSD",1729235269266,4.86904907,154.04,154.03,6.492]
["bitfinex","SOLUSD",1729235269461,15.45854039,154.04,154.03,6.492]
["bitfinex","SOLUSD",1729235269667,15.8008591,154.04,154.03,6.492]
["bitfinex","SOLUSD",1729235269868,4.86904907,154.04,154.03,67.47414467]
["bitfinex","SOLUSD",1729235270066,4.86904907,154.04,154.03,6.492]
["bitfinex","SOLUSD",1729235270565,4.86904907,154.04,154.02,22.7239]
["bitfinex","SOLUSD",1729235270873,6.4905,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1729235271183,6.4921,154.04,153.99,35.74487119]
["bitfinex","SOLUSD",1729235271387,4.86949616,154.03,153.99,35.74487119]
["bitfinex","SOLUSD",1729235272776,4.86949616,154.03,154.0,60.53119535]
["bitfinex","SOLUSD",1729235272974,4.86949616,154.03,153.99,35.74487119]
["bitfinex","SOLUSD",1729235273186,4.86949616,154.03,154.0,60.49544429]
["bitfinex","SOLUSD",1729235273371,4.86949616,154.03,153.99,35.74487119]
["bitfinex","SOLUSD",1729235273701,4.86949616,154.03,154.0,60.49544429]
["bitfinex","SOLUSD",1729235274389,4.86949616,154.03,153.99,35.74487119]
["bitfinex","SOLUSD",1729235274573,4.86949616,154.03,154.0,60.45969323]
["bitfinex","SOLUSD",1729235274977,4.86949616,154.03,153.99,35.74487119]
["bitfinex","SOLUSD",1729235275597,6.4921,154.04,153.99,35.74487119]
["bitfinex","SOLUSD",1729235275762,4.87029354,154.03,153.99,35.74487119]
["bitfinex","SOLUSD",1729235275966,6.4921,154.04,153.99,35.74487119]
["bitfinex","SOLUSD",1729235276381,4.87029749,154.03,153.99,22.7282]
["bitfinex","SOLUSD",1729235276690,11.36367038,154.02,154.0,60.45969323]
["bitfinex","SOLUSD",1729235276882,4.87107038,154.01,153.97,22.7075]
["bitfinex","SOLUSD",1729235280171,4.87107038,154.01,153.97,16.2128]
["bitfinex","SOLUSD",1729235280365,6.4921,154.04,153.98,79.97036442]
["bitfinex","SOLUSD",1729235280571,4.86686156,154.03,153.99,19.51047119]
["bitfinex","SOLUSD",1729235280792,6.4914,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729235280986,4.8664865,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235281178,4.8664865,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235281369,6.4914,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729235281569,4.86631504,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235281764,4.86631504,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235281984,4.86631504,154.04,154.0,64.84362623]
["bitfinex","SOLUSD",1729235282189,4.86631865,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235282396,6.4914,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729235282580,11.35808306,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235282778,4.86628306,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1729235282978,4.86628306,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1729235283189,6.4918,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729235283498,4.86642317,154.03,154.0,58.35032623]
["bitfinex","SOLUSD",1729235283707,4.86642317,154.02,153.99,35.74497119]
["bitfinex","SOLUSD",1729235283902,6.4918,154.04,153.99,35.74497119]
["bitfinex","SOLUSD",1729235284189,4.86608749,154.03,153.99,35.74497119]
["bitfinex","SOLUSD",1729235284375,4.86608749,154.02,153.99,35.74497119]
["bitfinex","SOLUSD",1729235284577,6.4918,154.04,153.99,35.74497119]
["bitfinex","SOLUSD",1729235284799,4.8658581,154.03,153.99,35.74497119]
["bitfinex","SOLUSD",1729235284973,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729235285177,4.86563752,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729235285378,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729235285577,4.86555925,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729235285888,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729235286191,4.86555878,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729235286398,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729235286697,4.86537863,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729235286899,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729235287081,4.86543487,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729235287275,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729235287476,4.86528103,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729235287676,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729235287891,4.86522874,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729235288096,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729235288295,4.86521752,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729235288486,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729235288684,4.86512561,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729235288890,11.6485049,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729235289085,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729235289281,16.41779758,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1729235289491,12.39214987,154.02,154.0,6.4935]
["bitfinex","SOLUSD",1729235289694,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1729235289879,4.86505087,154.03,153.99,22.7282]
["bitfinex","SOLUSD",1729235290074,11.7766189,154.02,153.99,22.7282]
["bitfinex","SOLUSD",1729235290280,6.4918,154.04,153.99,22.7282]
["bitfinex","SOLUSD",1729235290586,6.4928,154.02,153.97,35.72417119]
["bitfinex","SOLUSD",1729235290904,4.86536554,154.01,153.97,35.72417119]
["bitfinex","SOLUSD",1729235291084,6.4928,154.02,153.97,19.51137119]
["bitfinex","SOLUSD",1729235291278,4.86526993,154.01,153.97,19.51137119]
["bitfinex","SOLUSD",1729235291486,6.4928,154.02,153.97,19.51137119]
["bitfinex","SOLUSD",1729235291685,4.8649783,154.01,153.97,19.51137119]
["bitfinex","SOLUSD",1729235291891,6.4928,154.02,153.97,19.51137119]
["bitfinex","SOLUSD",1729235292184,6.494,153.99,153.95,16.238]
["bitfinex","SOLUSD",1729235292386,11.35775728,153.98,153.93,0.97478331]
["bitfinex","SOLUSD",1729235292681,23.776884,154.0,153.93,0.97478331]
["bitfinex","SOLUSD",1729235292898,4.86314349,153.99,153.92,22.7385]
["bitfinex","SOLUSD",1729235293199,4.86314349,153.98,153.92,22.7385]
["bitfinex","SOLUSD",1729235293406,19.53705398,153.97,153.92,22.7385]
["bitfinex","SOLUSD",1729235293583,11.35820142,153.97,153.92,22.7385]
["bitfinex","SOLUSD",1729235293898,6.4948,153.97,153.92,22.7385]
["bitfinex","SOLUSD",1729235294309,6.4951,153.96,153.92,16.2419]
["bitfinex","SOLUSD",1729235295896,11.5300878,153.95,153.92,16.2419]
["bitfinex","SOLUSD",1729235296105,6.4951,153.96,153.92,16.2419]
["bitfinex","SOLUSD",1729235296788,6.4948,153.97,153.92,16.2419]
["bitfinex","SOLUSD",1729235298183,6.4948,153.97,153.93,13.01667119]
["bitfinex","SOLUSD",1729235298384,6.4935,154.0,153.94,29.25597119]
["bitfinex","SOLUSD",1729235298684,6.4935,154.0,153.95,19.51187119]
["bitfinex","SOLUSD",1729235298877,6.4935,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729235299385,21.701,154.01,153.95,22.7346]
["bitfinex","SOLUSD",1729235299897,13.59018145,154.0,153.95,22.7346]
["bitfinex","SOLUSD",1729235300097,21.701,154.01,153.95,22.7346]
["bitfinex","SOLUSD",1729235302214,21.701,154.01,153.89,23.43883837]
["bitfinex","SOLUSD",1729235302215,23.776884,154.0,153.92,16.2418]
["bitfinex","SOLUSD",1729235302412,23.776884,154.0,153.92,22.7385]
["bitfinex","SOLUSD",1729235304403,6.4947,153.98,153.92,22.7385]
["bitfinex","SOLUSD",1729235304990,6.4947,153.98,153.92,35.75517119]
["bitfinex","SOLUSD",1729235305906,23.776884,154.0,153.89,23.23883837]
["bitfinex","SOLUSD",1729235305907,40.111284,154.0,153.89,23.23883837]
["bitfinex","SOLUSD",1729235306095,6.4958,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1729235306295,6.4958,153.95,153.9,19.51437119]
["bitfinex","SOLUSD",1729235306511,6.4939,153.99,153.93,6.4962]
["bitfinex","SOLUSD",1729235306815,11.55316294,153.98,153.93,19.51287119]
["bitfinex","SOLUSD",1729235307016,6.4939,153.99,153.93,19.51287119]
["bitfinex","SOLUSD",1729235307322,30.270384,154.0,153.96,13.01667119]
["bitfinex","SOLUSD",1729235307517,30.270384,154.0,153.95,19.51207119]
["bitfinex","SOLUSD",1729235308097,10.85414889,153.99,153.95,19.51207119]
["bitfinex","SOLUSD",1729235308297,30.270384,154.0,153.95,19.51207119]
["bitfinex","SOLUSD",1729235308811,30.270384,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729235309014,23.776884,154.0,153.94,13.01667119]
["bitfinex","SOLUSD",1729235309199,6.4939,153.99,153.94,19.51257119]
["bitfinex","SOLUSD",1729235312293,11.2206872,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729235312622,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729235315592,6.4939,153.99,153.94,19.51257119]
["bitfinex","SOLUSD",1729235331926,6.75362062,154.01,153.96,19.51177119]
["bitfinex","SOLUSD",1729235332138,13.24672062,154.01,153.96,19.51177119]
["bitfinex","SOLUSD",1729235333228,6.4935,154.0,153.96,19.51177119]
["bitfinex","SOLUSD",1729235335930,6.4935,154.0,153.96,13.01667119]
["bitfinex","SOLUSD",1729235340210,13.24662062,154.01,153.96,19.51167119]
["bitfinex","SOLUSD",1729235340412,4.867648,154.0,153.96,19.51167119]
["bitfinex","SOLUSD",1729235340637,13.24662062,154.01,153.96,19.51167119]
["bitfinex","SOLUSD",1729235340822,4.86765195,154.0,153.96,19.51167119]
["bitfinex","SOLUSD",1729235341132,13.24662062,154.01,153.96,19.51167119]
["bitfinex","SOLUSD",1729235341337,4.867648,154.0,153.96,19.51167119]
["bitfinex","SOLUSD",1729235341536,13.24662062,154.01,153.96,19.51167119]
["bitfinex","SOLUSD",1729235341724,4.86839358,154.0,153.96,19.51167119]
["bitfinex","SOLUSD",1729235342037,13.24662062,154.01,153.96,19.51167119]
["bitfinex","SOLUSD",1729235342240,4.86839704,154.0,153.96,19.51167119]
["bitfinex","SOLUSD",1729235342443,4.86839704,153.99,153.96,19.51167119]
["bitfinex","SOLUSD",1729235342821,13.24662062,154.01,153.96,19.51167119]
["bitfinex","SOLUSD",1729235343032,4.86949052,154.0,153.96,19.51167119]
["bitfinex","SOLUSD",1729235343222,16.48848457,153.99,153.96,19.51167119]
["bitfinex","SOLUSD",1729235343529,14.44447448,153.98,153.96,19.51167119]
["bitfinex","SOLUSD",1729235343738,13.24662062,154.01,153.96,19.51167119]
["bitfinex","SOLUSD",1729235343939,4.87063796,154.0,153.96,19.51167119]
["bitfinex","SOLUSD",1729235344236,4.87063796,153.99,153.96,19.51167119]
["bitfinex","SOLUSD",1729235344549,13.24662062,154.01,153.96,19.51167119]
["bitfinex","SOLUSD",1729235344838,4.87061468,154.0,153.96,19.51167119]
["bitfinex","SOLUSD",1729235345038,4.87061468,153.99,153.96,19.51167119]
["bitfinex","SOLUSD",1729235345215,13.24662062,154.01,153.96,19.51167119]
["bitfinex","SOLUSD",1729235345416,4.87060472,154.0,153.96,19.51167119]
["bitfinex","SOLUSD",1729235345617,4.87060472,153.99,153.96,19.51167119]
["bitfinex","SOLUSD",1729235345919,13.24662062,154.01,153.96,19.51167119]
["bitfinex","SOLUSD",1729235346343,4.87059995,154.0,153.96,19.51167119]
["bitfinex","SOLUSD",1729235346527,4.87059995,153.99,153.96,19.51167119]
["bitfinex","SOLUSD",1729235346825,13.24662062,154.01,153.96,19.51167119]
["bitfinex","SOLUSD",1729235347028,4.87052561,154.0,153.96,19.51167119]
["bitfinex","SOLUSD",1729235347220,4.87052561,153.99,153.95,16.239]
["bitfinex","SOLUSD",1729235347422,11.36452561,153.99,153.95,16.239]
["bitfinex","SOLUSD",1729235347732,4.87052561,153.98,153.95,16.239]
["bitfinex","SOLUSD",1729235348314,13.24991407,153.97,153.95,16.239]
["bitfinex","SOLUSD",1729235348515,6.494,153.99,153.95,16.239]
["bitfinex","SOLUSD",1729235348711,4.87075422,153.98,153.95,16.239]
["bitfinex","SOLUSD",1729235348929,6.494,153.99,153.95,16.239]
["bitfinex","SOLUSD",1729235349130,4.87075469,153.98,153.95,16.239]
["bitfinex","SOLUSD",1729235349315,6.494,153.99,153.95,16.239]
["bitfinex","SOLUSD",1729235349513,4.87087254,153.98,153.95,16.239]
["bitfinex","SOLUSD",1729235349818,6.494,153.99,153.95,16.239]
["bitfinex","SOLUSD",1729235350023,19.94298044,153.98,153.95,16.239]
["bitfinex","SOLUSD",1729235350224,6.494,153.99,153.95,16.239]
["bitfinex","SOLUSD",1729235350425,4.87095092,153.98,153.94,22.4384]
["bitfinex","SOLUSD",1729235350625,6.4943,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729235350826,4.87095114,153.98,153.93,13.01667119]
["bitfinex","SOLUSD",1729235351017,6.4944,153.98,153.93,19.51297119]
["bitfinex","SOLUSD",1729235353831,6.4944,153.98,153.94,13.01667119]
["bitfinex","SOLUSD",1729235354345,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235354648,4.87121471,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235354851,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235355023,4.87121518,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235355223,6.494,153.99,153.95,19.51217119]
["bitfinex","SOLUSD",1729235355540,4.87125212,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235355725,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235355926,4.87121517,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235356127,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235356446,4.87125284,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235356649,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235356838,4.8712162,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235357160,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235357450,4.87125366,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235357742,14.893398,153.97,153.95,13.01667119]
["bitfinex","SOLUSD",1729235357947,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235358149,4.87121769,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235358343,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235358525,4.8712181,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235358724,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235358925,4.87121763,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235359220,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235359426,4.87120973,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235359619,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235359835,17.38350081,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235360154,11.63190002,153.97,153.95,13.01667119]
["bitfinex","SOLUSD",1729235360343,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235360546,4.8712084,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235360748,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235361042,4.8712084,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235361255,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235361550,4.87120742,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235361733,11.51298971,153.97,153.95,13.01667119]
["bitfinex","SOLUSD",1729235361931,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235362250,4.87101098,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235362446,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235362657,4.87115169,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235362832,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235363030,4.87123079,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235363232,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235363432,4.87126955,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235363642,6.494,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235363850,4.87129818,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235364040,6.494,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729235364248,4.87129818,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729235364447,6.494,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729235364647,19.88295168,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729235364827,6.494,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729235365030,11.36563821,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729235365254,6.4943,153.98,153.93,19.51297119]
["bitfinex","SOLUSD",1729235365751,6.4943,153.98,153.94,13.01667119]
["bitfinex","SOLUSD",1729235366144,23.776884,154.0,153.93,6.4963]
["bitfinex","SOLUSD",1729235366328,6.4948,153.97,153.93,19.51297119]
["bitfinex","SOLUSD",1729235366534,6.4948,153.97,153.93,13.01667119]
["bitfinex","SOLUSD",1729235366749,6.4942,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235366954,4.87139858,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235367259,6.4942,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235367439,4.87136705,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235367639,6.4942,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235367844,4.87134202,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235368059,6.4942,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235368229,4.87133934,153.98,153.95,13.01667119]
["bitfinex","SOLUSD",1729235368436,6.4942,153.99,153.95,13.01667119]
["bitfinex","SOLUSD",1729235368634,19.19334741,153.98,153.95,19.51207119]
["bitfinex","SOLUSD",1729235368846,6.4935,154.0,153.95,19.51207119]
["bitfinex","SOLUSD",1729235369045,4.87128341,153.99,153.95,19.51207119]
["bitfinex","SOLUSD",1729235369338,4.87128341,153.98,153.97,13.01667119]
["bitfinex","SOLUSD",1729235371947,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235372157,4.87104654,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235372460,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235372461,4.87104654,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235372650,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235372851,4.87071764,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235373040,4.87071764,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235373245,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235373462,4.87094868,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235373768,4.87094868,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235373957,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235374155,4.8709487,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235374341,4.8709487,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235374539,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235374742,4.87097858,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235374956,4.87097858,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235375158,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235375340,4.87099847,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235375662,4.87099847,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235375850,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235376041,4.87096736,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235376364,4.87096736,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235376551,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235376755,4.87096955,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235377055,4.87096955,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235377254,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235377462,4.87103809,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235377644,18.87399235,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235377844,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235378044,4.87103508,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235378250,18.57119091,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235378464,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235378775,4.87103289,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235379062,4.87103289,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235379256,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235379451,19.054622,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235379660,4.87107679,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235379851,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235380041,16.23247411,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235380240,4.87107331,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235380440,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235380641,4.87111262,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235380855,4.87111262,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235381054,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235381270,4.87107495,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235381441,4.87107495,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235381643,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235381848,4.87107381,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235382068,4.87107381,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235382368,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235382569,4.8710393,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235382865,4.8710393,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235383057,18.1680517,153.98,153.96,6.4947]
["bitfinex","SOLUSD",1729235383257,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235383572,18.93200793,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235383862,4.87112381,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235384245,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235384445,4.87117869,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235384678,4.87117869,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235384958,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235385168,18.74396006,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235385360,4.87115761,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235385660,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235385870,4.87119252,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235386067,4.87119252,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235386362,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235386559,4.87122163,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235386746,18.24974856,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235386938,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235387142,17.67837637,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235387351,4.87121283,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235387556,4.87130582,153.98,153.96,6.4947]
["bitfinex","SOLUSD",1729235387766,12.11464682,153.97,153.96,6.4947]
["bitfinex","SOLUSD",1729235387965,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235388368,4.87131259,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235388545,17.445084,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235388742,4.87131259,153.98,153.96,6.4947]
["bitfinex","SOLUSD",1729235388971,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235389159,4.87132563,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235389368,4.87132563,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235389564,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235389769,4.87133371,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235389975,17.17978538,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235390270,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235390568,4.871308,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235390881,4.871308,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235391053,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235391255,4.87127192,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235391455,4.87127192,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235391663,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235391982,16.54256438,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235392169,4.87124836,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235392475,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235392787,4.87122676,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235392978,4.87122676,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235393282,12.0436344,153.98,153.97,13.01667119]
["bitfinex","SOLUSD",1729235393467,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235393652,4.87121526,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235393849,4.87121526,153.99,153.97,13.01667119]
["bitfinex","SOLUSD",1729235394071,6.4934,154.01,153.97,13.01667119]
["bitfinex","SOLUSD",1729235394258,4.87123758,154.0,153.97,13.01667119]
["bitfinex","SOLUSD",1729235394449,4.87123758,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235394651,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235394864,4.8712013,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235395067,16.18870726,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235395375,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235395570,4.87114968,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235395755,4.87114968,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1729235395950,12.14564158,153.98,153.96,6.4947]
["bitfinex","SOLUSD",1729235396176,6.4934,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1729235396362,17.61773528,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1729235396560,4.87117132,153.99,153.95,29.25487119]
["bitfinex","SOLUSD",1729235396752,6.4937,154.0,153.95,22.7337]
["bitfinex","SOLUSD",1729235396950,4.87119899,153.99,153.95,35.75037119]
["bitfinex","SOLUSD",1729235397152,4.87136901,153.98,153.95,35.75037119]
["bitfinex","SOLUSD",1729235397368,6.4937,154.0,153.95,35.75037119]
["bitfinex","SOLUSD",1729235397577,4.87143555,153.99,153.95,35.75037119]
["bitfinex","SOLUSD",1729235397881,4.87143555,153.98,153.95,35.75037119]
["bitfinex","SOLUSD",1729235398052,6.4937,154.0,153.95,35.75037119]
["bitfinex","SOLUSD",1729235398253,4.87145679,153.99,153.95,35.75037119]
["bitfinex","SOLUSD",1729235398453,4.87145679,153.98,153.95,35.75037119]
["bitfinex","SOLUSD",1729235398653,6.4937,154.0,153.95,35.75037119]
["bitfinex","SOLUSD",1729235398964,4.87151268,153.99,153.95,35.75037119]
["bitfinex","SOLUSD",1729235399162,4.87151268,153.98,153.95,35.75037119]
["bitfinex","SOLUSD",1729235399381,6.4937,154.0,153.95,35.75037119]
["bitfinex","SOLUSD",1729235399879,4.87157121,153.99,153.95,35.75037119]
["bitfinex","SOLUSD",1729235400060,4.87157121,153.98,153.95,35.75037119]
["bitfinex","SOLUSD",1729235400260,6.4937,154.0,153.95,35.75037119]
["bitfinex","SOLUSD",1729235400460,4.87155172,153.99,153.95,35.75037119]
["bitfinex","SOLUSD",1729235400664,4.87155172,153.98,153.95,35.75037119]
["bitfinex","SOLUSD",1729235400880,6.4937,154.0,153.95,35.75037119]
["bitfinex","SOLUSD",1729235401088,4.87157197,153.99,153.95,35.75037119]
["bitfinex","SOLUSD",1729235401261,4.87157197,153.98,153.95,35.75037119]
["bitfinex","SOLUSD",1729235401460,6.4937,154.0,153.95,35.75037119]
["bitfinex","SOLUSD",1729235401680,4.87163301,153.99,153.95,35.75037119]
["bitfinex","SOLUSD",1729235401875,4.87163301,153.98,153.95,35.75037119]
["bitfinex","SOLUSD",1729235402083,6.4937,154.0,153.95,35.75037119]
["bitfinex","SOLUSD",1729235402252,4.87164184,153.99,153.95,35.75037119]
["bitfinex","SOLUSD",1729235402457,4.87164184,153.98,153.95,35.75037119]
["bitfinex","SOLUSD",1729235402767,6.4937,154.0,153.95,35.75037119]
["bitfinex","SOLUSD",1729235402968,4.87169404,153.99,153.95,35.75037119]
["bitfinex","SOLUSD",1729235403183,4.87169404,153.98,153.95,35.75037119]
["bitfinex","SOLUSD",1729235403370,6.4937,154.0,153.95,35.75037119]
["bitfinex","SOLUSD",1729235403580,4.87176314,153.99,153.95,22.7337]
["bitfinex","SOLUSD",1729235403756,4.87176314,153.98,153.95,22.7337]
["bitfinex","SOLUSD",1729235404084,23.776884,154.01,153.95,22.7337]
["bitfinex","SOLUSD",1729235404285,4.87183839,154.0,153.95,22.7337]
["bitfinex","SOLUSD",1729235404480,6.4947,153.98,153.9,17.71756243]
["bitfinex","SOLUSD",1729235404682,23.00261174,154.02,153.92,19.51347119]
["bitfinex","SOLUSD",1729235404683,4.87187234,153.97,153.92,19.51347119]
["bitfinex","SOLUSD",1729235404899,6.4946,153.98,153.92,35.75537119]
["bitfinex","SOLUSD",1729235405185,4.87210578,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729235405381,6.4946,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729235405573,4.871627,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729235405773,6.4946,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729235405967,4.87160187,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729235406296,23.776884,154.01,153.9,23.0872]
["bitfinex","SOLUSD",1729235406297,16.1517,154.0,153.9,23.0872]
["bitfinex","SOLUSD",1729235406487,23.776884,153.98,153.89,6.498]
["bitfinex","SOLUSD",1729235406664,23.776884,153.96,153.89,6.498]
["bitfinex","SOLUSD",1729235407286,6.4972,153.92,153.88,6.76980362]
["bitfinex","SOLUSD",1729235407464,6.4973,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1729235407659,6.4978,153.9,153.84,16.2499]
["bitfinex","SOLUSD",1729235408080,4.87226608,153.89,153.84,16.2499]
["bitfinex","SOLUSD",1729235408280,6.4978,153.9,153.84,16.2499]
["bitfinex","SOLUSD",1729235408485,4.86602638,153.89,153.84,22.7497]
["bitfinex","SOLUSD",1729235408692,6.4978,153.9,153.84,22.7497]
["bitfinex","SOLUSD",1729235408994,4.86602638,153.89,153.84,22.7497]
["bitfinex","SOLUSD",1729235409192,6.4978,153.9,153.84,22.7497]
["bitfinex","SOLUSD",1729235409492,4.86030153,153.89,153.84,22.7497]
["bitfinex","SOLUSD",1729235409793,6.4978,153.9,153.84,22.7497]
["bitfinex","SOLUSD",1729235409991,4.86030153,153.89,153.84,22.7497]
["bitfinex","SOLUSD",1729235410163,6.4978,153.9,153.84,22.7497]
["bitfinex","SOLUSD",1729235410580,6.4981,153.89,153.84,16.2499]
["bitfinex","SOLUSD",1729235410775,23.776884,153.88,153.84,16.2499]
["bitfinex","SOLUSD",1729235410971,30.275484,153.88,153.82,23.1194]
["bitfinex","SOLUSD",1729235411361,30.275484,153.88,153.82,6.5009]
["bitfinex","SOLUSD",1729235412269,6.4991,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729235412595,6.4994,153.86,153.8,16.2538]
["bitfinex","SOLUSD",1729235413277,6.4994,153.86,153.8,22.7553]
["bitfinex","SOLUSD",1729235414683,23.776884,153.85,153.8,22.7553]
["bitfinex","SOLUSD",1729235414864,6.4999,153.85,153.8,22.7553]
["bitfinex","SOLUSD",1729235416170,23.776884,153.84,153.8,16.2538]
["bitfinex","SOLUSD",1729235416364,23.776884,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729235418201,23.776884,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729235419375,23.776884,153.83,153.77,16.2574]
["bitfinex","SOLUSD",1729235419577,23.776884,153.84,153.77,16.2574]
["bitfinex","SOLUSD",1729235419788,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729235420881,23.776884,153.84,153.77,16.2574]
["bitfinex","SOLUSD",1729235421199,23.776884,153.84,153.74,15.749]
["bitfinex","SOLUSD",1729235421200,23.776884,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729235421869,30.278784,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729235424885,6.5034,153.77,153.73,16.2614]
["bitfinex","SOLUSD",1729235425073,23.776884,153.76,153.73,16.2614]
["bitfinex","SOLUSD",1729235425782,23.776884,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1729235427372,11.98436435,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1729235427689,11.78585789,153.74,153.72,6.5049]
["bitfinex","SOLUSD",1729235427990,23.776884,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729235428567,12.58438796,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1729235428774,23.776884,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729235429095,6.76285049,153.81,153.72,13.01667119]
["bitfinex","SOLUSD",1729235429410,13.26455049,153.81,153.75,22.764]
["bitfinex","SOLUSD",1729235429893,6.5019,153.8,153.75,22.764]
["bitfinex","SOLUSD",1729235430893,11.39013335,153.79,153.75,22.764]
["bitfinex","SOLUSD",1729235431100,6.5019,153.8,153.75,22.764]
["bitfinex","SOLUSD",1729235431284,23.776884,153.79,153.75,16.26]
["bitfinex","SOLUSD",1729235431492,23.776884,153.8,153.75,16.26]
["bitfinex","SOLUSD",1729235431798,6.5024,153.79,153.75,16.26]
["bitfinex","SOLUSD",1729235432096,23.776884,153.8,153.72,15.4071]
["bitfinex","SOLUSD",1729235432097,6.5036,153.76,153.72,15.4071]
["bitfinex","SOLUSD",1729235432294,6.5032,153.77,153.72,15.4071]
["bitfinex","SOLUSD",1729235432688,35.96568609,153.76,153.72,15.4071]
["bitfinex","SOLUSD",1729235432999,11.65485367,153.75,153.72,15.4071]
["bitfinex","SOLUSD",1729235433179,23.776884,153.76,153.72,15.4071]
["bitfinex","SOLUSD",1729235434184,6.5032,153.77,153.72,21.912]
["bitfinex","SOLUSD",1729235434383,23.776884,153.77,153.73,19.52147119]
["bitfinex","SOLUSD",1729235434799,12.61409325,153.76,153.73,19.52147119]
["bitfinex","SOLUSD",1729235435105,23.776884,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729235435884,11.05910689,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1729235436089,12.54650478,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1729235436403,23.776884,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729235437105,11.49843687,153.77,153.73,35.78367119]
["bitfinex","SOLUSD",1729235437285,30.279684,153.78,153.73,35.78367119]
["bitfinex","SOLUSD",1729235441103,30.279684,153.78,153.73,22.767]
["bitfinex","SOLUSD",1729235442992,23.776884,153.78,153.73,16.2622]
["bitfinex","SOLUSD",1729235443190,6.5033,153.77,153.73,16.2622]
["bitfinex","SOLUSD",1729235443825,6.5033,153.77,153.73,22.767]
["bitfinex","SOLUSD",1729235444107,30.279684,153.78,153.73,22.767]
["bitfinex","SOLUSD",1729235446012,6.76254295,153.79,153.74,29.27767119]
["bitfinex","SOLUSD",1729235446187,6.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729235448411,6.5023,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729235451208,6.5023,153.79,153.74,22.7653]
["bitfinex","SOLUSD",1729235455402,23.776884,153.81,153.74,16.261]
["bitfinex","SOLUSD",1729235455605,6.5026,153.79,153.74,22.7654]
["bitfinex","SOLUSD",1729235457223,30.278684,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1729235457425,11.34433058,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729235457627,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729235458295,6.5024,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729235458916,6.76016791,153.82,153.72,21.8035]
["bitfinex","SOLUSD",1729235458917,6.76016791,153.82,153.76,29.27567119]
["bitfinex","SOLUSD",1729235459226,11.34554699,153.81,153.76,16.259]
["bitfinex","SOLUSD",1729235459525,4.84394699,153.8,153.76,16.259]
["bitfinex","SOLUSD",1729235460296,4.84394699,153.8,153.76,22.7625]
["bitfinex","SOLUSD",1729235461116,6.5021,153.8,153.76,16.259]
["bitfinex","SOLUSD",1729235462319,4.85169793,153.79,153.76,16.259]
["bitfinex","SOLUSD",1729235462531,6.5021,153.8,153.76,16.259]
["bitfinex","SOLUSD",1729235462532,6.5021,153.8,153.76,22.7626]
["bitfinex","SOLUSD",1729235462703,4.85150955,153.79,153.76,22.7626]
["bitfinex","SOLUSD",1729235462895,6.5021,153.8,153.76,22.7626]
["bitfinex","SOLUSD",1729235463093,4.85135727,153.79,153.76,22.7626]
["bitfinex","SOLUSD",1729235463327,6.5021,153.8,153.76,22.7626]
["bitfinex","SOLUSD",1729235463636,4.85250811,153.79,153.76,22.7626]
["bitfinex","SOLUSD",1729235463795,6.5021,153.8,153.76,22.7626]
["bitfinex","SOLUSD",1729235463995,4.85240724,153.79,153.76,16.259]
["bitfinex","SOLUSD",1729235464222,6.5026,153.79,153.73,13.01667119]
["bitfinex","SOLUSD",1729235464421,6.5026,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729235464617,6.5026,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729235464826,6.76016791,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1729235465128,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729235465299,4.85323744,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729235466705,4.85323744,153.79,153.73,13.01667119]
["bitfinex","SOLUSD",1729235467005,4.85323744,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235467412,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235467606,4.85554447,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235467819,11.10615725,153.78,153.75,22.7638]
["bitfinex","SOLUSD",1729235468019,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235468224,4.85560168,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235468406,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235468726,4.85605173,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235468925,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235469134,4.85599625,153.79,153.75,35.78047119]
["bitfinex","SOLUSD",1729235469338,11.22952302,153.78,153.75,35.78047119]
["bitfinex","SOLUSD",1729235469504,6.502,153.8,153.75,35.78047119]
["bitfinex","SOLUSD",1729235469704,6.5012,153.82,153.77,22.7608]
["bitfinex","SOLUSD",1729235469900,19.12967739,153.81,153.77,16.258]
["bitfinex","SOLUSD",1729235470129,4.85687592,153.8,153.77,16.258]
["bitfinex","SOLUSD",1729235470431,4.85678822,153.79,153.74,19.52077119]
["bitfinex","SOLUSD",1729235470602,6.5023,153.79,153.74,19.52077119]
["bitfinex","SOLUSD",1729235471030,6.5023,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729235471205,23.776884,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1729235471405,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729235471606,4.85663273,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729235471833,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729235472011,4.85706838,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729235472205,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729235472413,4.85726893,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729235472611,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729235472913,16.84297295,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1729235473118,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729235473313,4.85762484,153.79,153.75,16.2599]
["bitfinex","SOLUSD",1729235473521,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235473929,4.85763526,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235474227,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235474429,4.85746049,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235474628,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235474818,4.85746049,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235475018,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235475237,4.85746049,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235475412,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235475613,4.85689156,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235475816,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235476014,4.85688,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235476235,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235476527,4.85677583,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235476717,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235476919,4.85709565,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235477108,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235477308,4.85663914,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235477607,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235478020,4.85606657,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235478316,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235478522,4.85674288,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235478816,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235479012,4.85672724,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235479222,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235479529,4.85693204,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235479723,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235479930,4.85693471,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235480117,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235480441,4.85700434,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235480635,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235480939,4.85728749,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235481134,6.502,153.8,153.75,22.7638]
["bitfinex","SOLUSD",1729235481361,4.85724713,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1729235481644,12.35861357,153.78,153.75,22.7638]
["bitfinex","SOLUSD",1729235481833,12.54451818,153.77,153.75,22.7638]
["bitfinex","SOLUSD",1729235482142,6.5035,153.77,153.72,31.6704]
["bitfinex","SOLUSD",1729235482344,11.3575696,153.76,153.72,16.2633]
["bitfinex","SOLUSD",1729235482641,4.8538696,153.75,153.72,16.2633]
["bitfinex","SOLUSD",1729235482827,6.5037,153.76,153.72,16.2633]
["bitfinex","SOLUSD",1729235483138,4.85350997,153.75,153.71,6.5053]
["bitfinex","SOLUSD",1729235483442,6.504,153.75,153.71,6.5053]
["bitfinex","SOLUSD",1729235483816,6.504,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729235488449,6.5053,153.73,153.68,21.5788]
["bitfinex","SOLUSD",1729235488625,6.5053,153.72,153.68,28.0856]
["bitfinex","SOLUSD",1729235488828,6.5053,153.72,153.68,21.5788]
["bitfinex","SOLUSD",1729235490136,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729235491018,6.5053,153.72,153.66,29.28617119]
["bitfinex","SOLUSD",1729235491019,6.5056,153.72,153.66,35.79377119]
["bitfinex","SOLUSD",1729235491526,6.5056,153.72,153.66,29.28617119]
["bitfinex","SOLUSD",1729235491723,6.5056,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729235494334,6.5049,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1729235494656,6.5058,153.71,153.66,22.7773]
["bitfinex","SOLUSD",1729235496328,11.64705219,153.7,153.66,22.7773]
["bitfinex","SOLUSD",1729235496557,6.5058,153.71,153.66,22.7773]
["bitfinex","SOLUSD",1729235496729,11.4190308,153.7,153.66,22.7773]
["bitfinex","SOLUSD",1729235497050,6.5058,153.71,153.66,22.7773]
["bitfinex","SOLUSD",1729235497449,6.5058,153.71,153.66,16.2695]
["bitfinex","SOLUSD",1729235497632,6.5058,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729235500235,6.5058,153.71,153.66,16.2695]
["bitfinex","SOLUSD",1729235500435,6.5058,153.71,153.66,22.7773]
["bitfinex","SOLUSD",1729235500746,6.5058,153.71,153.66,35.79397119]
["bitfinex","SOLUSD",1729235501145,6.5057,153.71,153.66,16.2695]
["bitfinex","SOLUSD",1729235501332,6.5057,153.71,153.66,22.7772]
["bitfinex","SOLUSD",1729235504551,6.5066,153.7,153.65,19.52487119]
["bitfinex","SOLUSD",1729235504873,6.5073,153.68,153.64,32.0434]
["bitfinex","SOLUSD",1729235505163,6.5073,153.68,153.64,51.56877119]
["bitfinex","SOLUSD",1729235505337,6.5066,153.69,153.64,51.56877119]
["bitfinex","SOLUSD",1729235505736,6.5066,153.69,153.65,19.52487119]
["bitfinex","SOLUSD",1729235505949,23.776884,153.72,153.65,19.52487119]
["bitfinex","SOLUSD",1729235506152,6.5061,153.7,153.65,19.52487119]
["bitfinex","SOLUSD",1729235507458,23.776884,153.72,153.65,13.01667119]
["bitfinex","SOLUSD",1729235507660,6.5057,153.71,153.66,19.52447119]
["bitfinex","SOLUSD",1729235508846,13.26435327,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729235509436,13.26435327,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729235509643,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729235509954,6.5049,153.73,153.68,13.01667119]
["bitfinex","SOLUSD",1729235510133,6.5049,153.73,153.68,19.52357119]
["bitfinex","SOLUSD",1729235510752,15.40567913,153.75,153.65,6.6182]
["bitfinex","SOLUSD",1729235510753,21.90987913,153.75,153.7,19.52257119]
["bitfinex","SOLUSD",1729235510962,6.5045,153.74,153.7,13.01667119]
["bitfinex","SOLUSD",1729235511146,6.5049,153.73,153.69,22.7726]
["bitfinex","SOLUSD",1729235511534,6.5049,153.73,153.69,16.2661]
["bitfinex","SOLUSD",1729235513639,6.5049,153.73,153.68,19.52367119]
["bitfinex","SOLUSD",1729235514144,6.5052,153.73,153.68,13.01667119]
["bitfinex","SOLUSD",1729235514863,6.5052,153.73,153.69,13.01667119]
["bitfinex","SOLUSD",1729235515167,6.75545851,153.75,153.69,13.01667119]
["bitfinex","SOLUSD",1729235515168,23.776884,153.74,153.69,13.01667119]
["bitfinex","SOLUSD",1729235515349,30.281384,153.74,153.69,19.52317119]
["bitfinex","SOLUSD",1729235515958,23.776884,153.74,153.69,19.52317119]
["bitfinex","SOLUSD",1729235516255,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729235517167,6.5056,153.72,153.67,22.7759]
["bitfinex","SOLUSD",1729235519862,11.6630359,153.71,153.67,22.7759]
["bitfinex","SOLUSD",1729235520059,6.5056,153.72,153.67,22.7759]
["bitfinex","SOLUSD",1729235520972,10.93373019,153.71,153.67,22.7759]
["bitfinex","SOLUSD",1729235521146,6.5056,153.72,153.67,22.7759]
["bitfinex","SOLUSD",1729235522368,11.51186438,153.71,153.67,22.7759]
["bitfinex","SOLUSD",1729235522665,6.5059,153.71,153.67,16.2686]
["bitfinex","SOLUSD",1729235522965,10.98142262,153.7,153.67,16.2686]
["bitfinex","SOLUSD",1729235523161,6.5059,153.71,153.67,16.2686]
["bitfinex","SOLUSD",1729235523854,11.7526225,153.7,153.67,16.2686]
["bitfinex","SOLUSD",1729235524051,11.46002605,153.69,153.66,19.52447119]
["bitfinex","SOLUSD",1729235524259,6.75726233,153.73,153.66,19.52447119]
["bitfinex","SOLUSD",1729235524449,6.5059,153.71,153.66,19.52447119]
["bitfinex","SOLUSD",1729235524956,18.23251534,153.7,153.66,19.52447119]
["bitfinex","SOLUSD",1729235525157,6.5062,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729235529467,6.2862,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729235530949,6.2862,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729235532152,6.75726233,153.73,153.64,16.2715]
["bitfinex","SOLUSD",1729235532153,6.5074,153.68,153.64,16.2715]
["bitfinex","SOLUSD",1729235534167,6.5074,153.68,153.64,29.28817119]
["bitfinex","SOLUSD",1729235534565,6.75757514,153.71,153.63,6.5091]
["bitfinex","SOLUSD",1729235534880,30.284184,153.68,153.64,13.01667119]
["bitfinex","SOLUSD",1729235535378,6.5073,153.68,153.64,19.52527119]
["bitfinex","SOLUSD",1729235535787,6.75757514,153.71,153.65,13.01667119]
["bitfinex","SOLUSD",1729235535788,30.283384,153.7,153.65,13.01667119]
["bitfinex","SOLUSD",1729235536076,19.14772933,153.69,153.65,13.01667119]
["bitfinex","SOLUSD",1729235536285,4.86150619,153.68,153.65,13.01667119]
["bitfinex","SOLUSD",1729235537281,6.5066,153.69,153.64,19.52527119]
["bitfinex","SOLUSD",1729235537587,4.86084926,153.68,153.64,19.52527119]
["bitfinex","SOLUSD",1729235537753,10.9442247,153.67,153.64,19.52527119]
["bitfinex","SOLUSD",1729235537955,6.5066,153.69,153.64,19.52527119]
["bitfinex","SOLUSD",1729235538150,4.86141004,153.68,153.64,19.52527119]
["bitfinex","SOLUSD",1729235538349,6.5066,153.69,153.64,19.52527119]
["bitfinex","SOLUSD",1729235538578,4.86145182,153.68,153.64,19.52527119]
["bitfinex","SOLUSD",1729235538761,6.5066,153.69,153.64,19.52527119]
["bitfinex","SOLUSD",1729235538964,15.90253832,153.68,153.64,19.52527119]
["bitfinex","SOLUSD",1729235539275,6.5066,153.69,153.64,19.52527119]
["bitfinex","SOLUSD",1729235539581,4.86147596,153.68,153.64,19.52527119]
["bitfinex","SOLUSD",1729235539780,6.5066,153.69,153.64,19.52527119]
["bitfinex","SOLUSD",1729235539982,4.86141036,153.68,153.64,19.52527119]
["bitfinex","SOLUSD",1729235540176,6.5066,153.69,153.64,19.52527119]
["bitfinex","SOLUSD",1729235540369,4.86137794,153.68,153.64,13.01667119]
["bitfinex","SOLUSD",1729235540677,23.776884,153.7,153.62,6.1892]
["bitfinex","SOLUSD",1729235540876,23.776884,153.7,153.6,31.6183]
["bitfinex","SOLUSD",1729235540877,23.776884,153.68,153.61,13.01667119]
["bitfinex","SOLUSD",1729235541396,4.86218446,153.67,153.61,13.01667119]
["bitfinex","SOLUSD",1729235541579,23.776884,153.68,153.61,13.01667119]
["bitfinex","SOLUSD",1729235541879,6.5079,153.66,153.61,19.52657119]
["bitfinex","SOLUSD",1729235542585,11.43438206,153.65,153.61,19.52657119]
["bitfinex","SOLUSD",1729235542761,11.21659773,153.64,153.61,19.52657119]
["bitfinex","SOLUSD",1729235543071,6.5079,153.66,153.61,19.52657119]
["bitfinex","SOLUSD",1729235543286,6.5082,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235543455,6.5082,153.66,153.61,19.52657119]
["bitfinex","SOLUSD",1729235548957,6.74835667,153.68,153.61,13.01667119]
["bitfinex","SOLUSD",1729235549269,6.5083,153.65,153.61,19.52657119]
["bitfinex","SOLUSD",1729235549470,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235550477,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235550982,6.74835667,153.68,153.61,13.01667119]
["bitfinex","SOLUSD",1729235551181,4.85447822,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1729235551399,6.5075,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1729235551890,11.36213462,153.66,153.62,16.2733]
["bitfinex","SOLUSD",1729235552059,11.06592864,153.65,153.62,16.2733]
["bitfinex","SOLUSD",1729235552261,6.5081,153.66,153.62,16.2733]
["bitfinex","SOLUSD",1729235552669,6.5081,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729235552670,6.5083,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1729235552876,10.87893882,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1729235553165,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235553381,10.85969207,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235553587,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235558802,6.5083,153.65,153.6,28.35937119]
["bitfinex","SOLUSD",1729235558803,6.5083,153.65,153.6,34.86967119]
["bitfinex","SOLUSD",1729235559902,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235560201,13.25872296,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235561599,30.284384,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729235561801,4.86000553,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729235562002,30.284384,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729235562188,4.85981809,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729235562388,30.284384,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729235562590,4.86065566,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729235562791,30.284384,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729235562983,4.86059417,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729235563180,30.284384,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729235563393,11.36858613,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729235563698,6.5078,153.66,153.61,16.2746]
["bitfinex","SOLUSD",1729235564977,6.5078,153.66,153.61,22.7845]
["bitfinex","SOLUSD",1729235565387,11.47802073,153.65,153.61,22.7845]
["bitfinex","SOLUSD",1729235565591,6.5078,153.66,153.61,22.7845]
["bitfinex","SOLUSD",1729235565789,23.776884,153.67,153.61,22.7845]
["bitfinex","SOLUSD",1729235566094,6.5083,153.65,153.61,16.2746]
["bitfinex","SOLUSD",1729235568787,6.5083,153.65,153.61,22.7845]
["bitfinex","SOLUSD",1729235575804,6.5075,153.67,153.62,22.7831]
["bitfinex","SOLUSD",1729235576010,4.86352904,153.66,153.62,22.7831]
["bitfinex","SOLUSD",1729235576309,16.1533322,153.65,153.63,6.509]
["bitfinex","SOLUSD",1729235576510,13.25518473,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729235576686,12.64642999,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729235577007,4.86401153,153.66,153.63,6.509]
["bitfinex","SOLUSD",1729235577210,4.86520246,153.65,153.63,6.509]
["bitfinex","SOLUSD",1729235577395,13.25518473,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729235577600,12.64953654,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729235577790,4.86520636,153.66,153.63,6.509]
["bitfinex","SOLUSD",1729235578106,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729235578310,23.50059729,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729235578508,4.86611468,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1729235578713,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729235579407,4.86810436,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729235579613,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729235579908,4.86856114,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729235580098,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729235580301,4.86864558,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729235580616,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729235580809,12.66033148,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729235581115,4.86935826,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729235581415,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729235581588,12.66711725,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729235581906,4.87208664,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729235582119,4.87208664,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1729235582301,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729235582611,12.6730706,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729235582812,4.87425792,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729235583108,4.87425792,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1729235583295,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729235583496,12.67472492,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729235583716,12.67429418,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729235584013,4.8748942,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1729235584188,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729235584393,12.67398395,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729235584595,12.67398395,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729235584790,4.87460921,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1729235584988,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729235585213,12.67421795,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729235585398,12.67421795,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729235585601,4.87542705,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1729235585791,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729235585993,12.67295835,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729235586303,12.67295835,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1729235586495,12.67246751,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1729235586810,4.87421475,153.65,153.64,6.5086]
["bitfinex","SOLUSD",1729235587490,4.87421475,153.65,153.63,16.2726]
["bitfinex","SOLUSD",1729235587694,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235587912,4.87218767,153.65,153.61,19.52657119]
["bitfinex","SOLUSD",1729235588215,6.5079,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729235588416,4.8718618,153.65,153.62,19.52607119]
["bitfinex","SOLUSD",1729235588613,6.5079,153.66,153.62,19.52607119]
["bitfinex","SOLUSD",1729235588812,4.87188307,153.65,153.62,19.52607119]
["bitfinex","SOLUSD",1729235589121,4.87188307,153.64,153.62,19.52607119]
["bitfinex","SOLUSD",1729235589421,6.5079,153.66,153.62,19.52607119]
["bitfinex","SOLUSD",1729235589713,4.87212845,153.65,153.62,19.52607119]
["bitfinex","SOLUSD",1729235589928,4.87212845,153.64,153.62,19.52607119]
["bitfinex","SOLUSD",1729235590096,6.5084,153.65,153.61,16.2747]
["bitfinex","SOLUSD",1729235590296,4.87304454,153.64,153.61,16.2747]
["bitfinex","SOLUSD",1729235590602,6.5084,153.65,153.61,16.2747]
["bitfinex","SOLUSD",1729235590799,4.87435197,153.64,153.61,16.2747]
["bitfinex","SOLUSD",1729235591001,4.87435197,153.63,153.61,16.2747]
["bitfinex","SOLUSD",1729235591213,4.87414412,153.62,153.61,16.2747]
["bitfinex","SOLUSD",1729235591420,6.5084,153.65,153.61,16.2747]
["bitfinex","SOLUSD",1729235591617,30.55087098,153.64,153.6,15.3427]
["bitfinex","SOLUSD",1729235591919,12.66903064,153.63,153.6,15.3427]
["bitfinex","SOLUSD",1729235592096,4.87270409,153.62,153.6,15.3427]
["bitfinex","SOLUSD",1729235592304,23.776884,153.68,153.61,19.52657119]
["bitfinex","SOLUSD",1729235592539,6.5078,153.66,153.61,19.52657119]
["bitfinex","SOLUSD",1729235592821,12.66707062,153.65,153.61,19.52657119]
["bitfinex","SOLUSD",1729235593013,12.66707062,153.64,153.61,19.52657119]
["bitfinex","SOLUSD",1729235593198,4.87195024,153.63,153.61,19.52657119]
["bitfinex","SOLUSD",1729235593394,6.5078,153.66,153.61,19.52657119]
["bitfinex","SOLUSD",1729235593595,12.66602321,153.65,153.61,19.52657119]
["bitfinex","SOLUSD",1729235593813,4.87154739,153.64,153.61,19.52657119]
["bitfinex","SOLUSD",1729235593995,4.87154739,153.63,153.61,19.52657119]
["bitfinex","SOLUSD",1729235594195,6.5078,153.66,153.61,19.52657119]
["bitfinex","SOLUSD",1729235594395,12.66554695,153.65,153.61,19.52657119]
["bitfinex","SOLUSD",1729235594592,4.87136421,153.64,153.61,19.52657119]
["bitfinex","SOLUSD",1729235594795,4.87136421,153.63,153.61,19.52657119]
["bitfinex","SOLUSD",1729235595023,6.5078,153.66,153.61,19.52657119]
["bitfinex","SOLUSD",1729235595195,12.66547937,153.65,153.61,19.52657119]
["bitfinex","SOLUSD",1729235595393,4.87133822,153.64,153.61,19.52657119]
["bitfinex","SOLUSD",1729235595616,6.5078,153.66,153.61,19.52657119]
["bitfinex","SOLUSD",1729235595821,12.66580895,153.65,153.62,19.52607119]
["bitfinex","SOLUSD",1729235596000,4.87146498,153.64,153.62,19.52607119]
["bitfinex","SOLUSD",1729235596201,6.5074,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729235596416,12.66566806,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729235596619,12.66566806,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1729235596807,4.87141079,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1729235597002,6.5074,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729235597420,12.66586815,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729235597604,12.66572739,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1729235597811,4.87143361,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1729235598017,6.5074,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729235598318,12.66571064,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729235598517,12.66571064,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1729235598725,4.87142717,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1729235599033,6.5074,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729235599329,12.66555683,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729235599530,12.66555683,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1729235599826,4.87136801,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1729235600015,23.776884,153.68,153.61,16.2748]
["bitfinex","SOLUSD",1729235600220,6.5079,153.66,153.61,22.7846]
["bitfinex","SOLUSD",1729235600424,12.66399927,153.65,153.61,22.7846]
["bitfinex","SOLUSD",1729235600726,4.87076895,153.64,153.61,22.7846]
["bitfinex","SOLUSD",1729235601028,4.87076895,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1729235601329,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729235601518,4.8705148,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729235601821,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729235601999,4.87062038,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729235602203,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729235602421,4.87035181,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729235602619,11.27674161,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1729235602821,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729235603011,4.87034517,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729235603205,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729235603405,11.36246798,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1729235603637,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729235603804,4.87008996,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729235604129,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729235604424,4.87062887,153.63,153.59,29.29367119]
["bitfinex","SOLUSD",1729235604725,6.509,153.64,153.59,29.29367119]
["bitfinex","SOLUSD",1729235605114,4.8701221,153.63,153.59,29.29367119]
["bitfinex","SOLUSD",1729235605327,6.509,153.64,153.59,29.29367119]
["bitfinex","SOLUSD",1729235605523,4.86967755,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729235605719,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729235605909,4.86967816,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729235606109,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729235606314,4.86952614,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729235606521,6.509,153.64,153.6,19.52697119]
["bitfinex","SOLUSD",1729235606714,4.86938738,153.63,153.6,19.52697119]
["bitfinex","SOLUSD",1729235606916,6.509,153.64,153.6,19.52697119]
["bitfinex","SOLUSD",1729235607229,4.86937388,153.63,153.6,19.52697119]
["bitfinex","SOLUSD",1729235607431,6.509,153.64,153.6,19.52697119]
["bitfinex","SOLUSD",1729235607639,4.86918626,153.63,153.6,19.52697119]
["bitfinex","SOLUSD",1729235607935,6.509,153.64,153.6,19.52697119]
["bitfinex","SOLUSD",1729235608120,4.86898586,153.63,153.6,19.52697119]
["bitfinex","SOLUSD",1729235608428,6.509,153.64,153.6,19.52697119]
["bitfinex","SOLUSD",1729235608733,4.8688041,153.63,153.6,19.52697119]
["bitfinex","SOLUSD",1729235608964,6.509,153.64,153.6,19.52697119]
["bitfinex","SOLUSD",1729235609108,4.8674404,153.63,153.6,19.52697119]
["bitfinex","SOLUSD",1729235609428,6.5081,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235609638,12.65594331,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235609815,4.8676705,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235610003,6.5081,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235610207,19.16285641,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235610439,4.86713708,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235610733,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235610942,4.86571605,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235611103,4.86571605,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1729235611307,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235611608,4.86581988,153.64,153.61,19.52657119]
["bitfinex","SOLUSD",1729235611813,6.5079,153.66,153.61,19.52657119]
["bitfinex","SOLUSD",1729235612018,4.86626847,153.65,153.61,19.52657119]
["bitfinex","SOLUSD",1729235612332,4.86626847,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235612539,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235612757,4.86585952,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235613044,4.86585952,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235613247,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235613455,4.86580084,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235613621,4.86580084,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235613821,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235614020,4.86735817,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235614230,4.86735817,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235614427,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235614631,12.65620162,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235614837,4.86776985,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235615034,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235615216,12.65590015,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235615439,4.8676539,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235615633,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235615947,12.65626991,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235616148,4.86779612,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235616325,4.86742123,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235616525,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235616722,12.65446804,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235616929,4.86710309,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235617127,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235617333,12.65364319,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235617530,4.86678584,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235617741,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235617946,12.65355478,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235618152,4.86675184,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235618322,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235618525,12.65348016,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235618718,4.86672314,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235618940,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235619144,12.65280308,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235619330,4.86646272,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235619531,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235619725,12.65266532,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235619952,4.86640974,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235620149,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235620652,12.64946176,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235621057,4.8651776,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235621254,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235621458,12.64667987,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235621659,4.86410764,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1729235621834,11.25867339,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1729235622033,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729235622253,12.64646816,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729235622551,6.5092,153.63,153.59,13.01667119]
["bitfinex","SOLUSD",1729235622950,6.5092,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729235623342,10.06305319,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235623553,6.5092,153.63,153.59,13.01667119]
["bitfinex","SOLUSD",1729235623856,6.5092,153.63,153.59,5.5924794]
["bitfinex","SOLUSD",1729235624036,6.5092,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729235624236,6.5092,153.63,153.59,13.01667119]
["bitfinex","SOLUSD",1729235624654,6.5087,153.64,153.56,24.39445852]
["bitfinex","SOLUSD",1729235624842,6.5109,153.59,153.56,16.7509521]
["bitfinex","SOLUSD",1729235625040,6.5091,153.63,153.58,13.01667119]
["bitfinex","SOLUSD",1729235625359,4.8625169,153.62,153.6,13.01667119]
["bitfinex","SOLUSD",1729235625663,6.5091,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729235625664,4.86281845,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235625827,6.5091,153.63,153.59,13.01667119]
["bitfinex","SOLUSD",1729235626034,11.37250889,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235626257,6.5096,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235626435,4.86258831,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235626640,6.5096,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235626843,4.86212617,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235627060,6.5096,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235627264,4.86252075,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235627443,6.5096,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235627641,4.86236008,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235627855,6.5096,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235628064,4.86240946,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235628261,6.5096,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235628473,4.8621842,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235628676,6.5096,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235628875,4.86208989,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235629058,6.5096,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235629372,4.86211302,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235629670,8.65022062,153.64,153.57,16.2785]
["bitfinex","SOLUSD",1729235629882,6.5102,153.61,153.57,29.29517119]
["bitfinex","SOLUSD",1729235630168,12.64130171,153.63,153.57,29.29517119]
["bitfinex","SOLUSD",1729235630169,6.5095,153.63,153.59,13.01667119]
["bitfinex","SOLUSD",1729235630361,4.86231818,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235630668,4.86231818,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235630874,6.5095,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235631955,16.25096564,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235632275,10.92830339,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235632478,6.5095,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235632684,4.86174255,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235632882,6.5095,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235633060,10.82095441,153.6,153.59,13.01667119]
["bitfinex","SOLUSD",1729235633260,6.5095,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235633473,15.64718365,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235633659,10.90304534,153.6,153.57,22.7901]
["bitfinex","SOLUSD",1729235633862,6.5095,153.62,153.58,13.01667119]
["bitfinex","SOLUSD",1729235634062,4.86061121,153.61,153.58,13.01667119]
["bitfinex","SOLUSD",1729235634269,6.5095,153.62,153.58,13.01667119]
["bitfinex","SOLUSD",1729235634580,4.86073099,153.61,153.58,13.01667119]
["bitfinex","SOLUSD",1729235634774,6.5096,153.62,153.58,13.01667119]
["bitfinex","SOLUSD",1729235634982,4.86071702,153.61,153.58,13.01667119]
["bitfinex","SOLUSD",1729235635287,6.5096,153.62,153.58,13.01667119]
["bitfinex","SOLUSD",1729235635463,4.8604741,153.61,153.58,13.01667119]
["bitfinex","SOLUSD",1729235635661,6.5096,153.62,153.58,13.01667119]
["bitfinex","SOLUSD",1729235636054,4.86066831,153.61,153.58,13.01667119]
["bitfinex","SOLUSD",1729235636259,6.5096,153.62,153.57,22.7901]
["bitfinex","SOLUSD",1729235636468,4.8606429,153.61,153.58,13.01667119]
["bitfinex","SOLUSD",1729235636662,6.5096,153.62,153.58,13.01667119]
["bitfinex","SOLUSD",1729235637166,4.85988411,153.61,153.58,13.01667119]
["bitfinex","SOLUSD",1729235637473,6.5096,153.62,153.58,13.01667119]
["bitfinex","SOLUSD",1729235638375,6.5096,153.62,153.57,22.7901]
["bitfinex","SOLUSD",1729235638681,6.5106,153.6,153.57,13.01667119]
["bitfinex","SOLUSD",1729235638999,12.63046075,153.61,153.57,13.01667119]
["bitfinex","SOLUSD",1729235639000,4.85896786,153.59,153.57,13.01667119]
["bitfinex","SOLUSD",1729235639281,6.5098,153.62,153.57,19.52827119]
["bitfinex","SOLUSD",1729235639573,12.6277591,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235639776,4.85683042,153.6,153.59,13.01667119]
["bitfinex","SOLUSD",1729235641575,6.51,153.61,153.56,16.9584521]
["bitfinex","SOLUSD",1729235641775,6.51,153.61,153.58,13.01667119]
["bitfinex","SOLUSD",1729235642461,4.85356161,153.6,153.58,13.01667119]
["bitfinex","SOLUSD",1729235642659,6.51,153.61,153.58,13.01667119]
["bitfinex","SOLUSD",1729235642870,4.85356266,153.6,153.57,13.01667119]
["bitfinex","SOLUSD",1729235643077,10.66458663,153.6,153.57,13.01667119]
["bitfinex","SOLUSD",1729235643277,6.5105,153.6,153.57,13.01667119]
["bitfinex","SOLUSD",1729235648867,6.5105,153.6,153.56,16.9584521]
["bitfinex","SOLUSD",1729235649184,6.5105,153.6,153.56,78.46231684]
["bitfinex","SOLUSD",1729235649486,6.5105,153.6,153.56,16.9584521]
["bitfinex","SOLUSD",1729235649678,6.5105,153.6,153.56,78.46231684]
["bitfinex","SOLUSD",1729235649876,6.5105,153.6,153.56,16.9584521]
["bitfinex","SOLUSD",1729235650182,6.5105,153.6,153.56,0.6266521]
["bitfinex","SOLUSD",1729235651282,10.99428955,153.59,153.56,0.6266521]
["bitfinex","SOLUSD",1729235651478,6.5121,153.56,153.52,16.2844]
["bitfinex","SOLUSD",1729235651891,9.39447487,153.55,153.52,16.2844]
["bitfinex","SOLUSD",1729235652180,6.5121,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1729235652387,6.5121,153.56,153.52,13.01667119]
["bitfinex","SOLUSD",1729235652969,6.5134,153.53,153.48,29.81614504]
["bitfinex","SOLUSD",1729235653173,6.5133,153.54,153.5,13.01667119]
["bitfinex","SOLUSD",1729235654589,6.5123,153.56,153.5,19.53127119]
["bitfinex","SOLUSD",1729235655868,6.5126,153.55,153.5,19.53127119]
["bitfinex","SOLUSD",1729235656867,6.5116,153.58,153.52,19.53027119]
["bitfinex","SOLUSD",1729235657067,10.23463628,153.6,153.54,13.01667119]
["bitfinex","SOLUSD",1729235657289,11.34799044,153.59,153.54,19.52947119]
["bitfinex","SOLUSD",1729235657490,6.5113,153.58,153.54,13.01667119]
["bitfinex","SOLUSD",1729235657678,6.5113,153.58,153.52,6.5134]
["bitfinex","SOLUSD",1729235657879,6.5113,153.58,153.53,13.01667119]
["bitfinex","SOLUSD",1729235658080,6.5113,153.58,153.53,19.52997119]
["bitfinex","SOLUSD",1729235662184,6.5119,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729235662798,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729235663279,6.5126,153.55,153.51,22.7993]
["bitfinex","SOLUSD",1729235663482,6.5126,153.55,153.51,35.81597119]
["bitfinex","SOLUSD",1729235665191,6.5126,153.55,153.51,29.30187119]
["bitfinex","SOLUSD",1729235665699,6.75010434,153.58,153.48,22.3234]
["bitfinex","SOLUSD",1729235665700,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729235665877,6.513,153.54,153.5,13.01667119]
["bitfinex","SOLUSD",1729235666587,6.5126,153.55,153.5,19.53117119]
["bitfinex","SOLUSD",1729235668878,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729235670480,6.75010434,153.58,153.48,38.6121]
["bitfinex","SOLUSD",1729235670679,6.5132,153.54,153.48,51.62877119]
["bitfinex","SOLUSD",1729235670984,6.5132,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729235671514,6.5141,153.52,153.48,35.34007119]
["bitfinex","SOLUSD",1729235671794,6.5132,153.54,153.48,41.85547119]
["bitfinex","SOLUSD",1729235674193,6.5142,153.51,153.48,22.3234]
["bitfinex","SOLUSD",1729235674395,23.776884,153.56,153.48,29.30847119]
["bitfinex","SOLUSD",1729235674708,23.776884,153.56,153.48,45.59707119]
["bitfinex","SOLUSD",1729235674888,6.5141,153.52,153.48,16.2918]
["bitfinex","SOLUSD",1729235675403,6.5134,153.53,153.48,22.8072]
["bitfinex","SOLUSD",1729235675574,6.5135,153.53,153.48,16.2918]
["bitfinex","SOLUSD",1729235675904,6.5135,153.53,153.48,22.8072]
["bitfinex","SOLUSD",1729235676103,6.5135,153.53,153.48,35.82387119]
["bitfinex","SOLUSD",1729235678909,6.5135,153.53,153.48,22.8072]
["bitfinex","SOLUSD",1729235680496,6.5129,153.54,153.49,19.53147119]
["bitfinex","SOLUSD",1729235681010,6.5129,153.54,153.49,6.5148]
["bitfinex","SOLUSD",1729235681393,10.71084058,153.53,153.49,6.5148]
["bitfinex","SOLUSD",1729235681582,6.5129,153.54,153.49,6.5148]
["bitfinex","SOLUSD",1729235682912,9.04746701,153.55,153.49,6.5148]
["bitfinex","SOLUSD",1729235683089,6.5134,153.53,153.48,45.59667119]
["bitfinex","SOLUSD",1729235683615,6.5134,153.53,153.49,13.01667119]
["bitfinex","SOLUSD",1729235683788,6.5134,153.53,153.48,45.59667119]
["bitfinex","SOLUSD",1729235684609,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729235684790,6.5134,153.53,153.48,39.0954]
["bitfinex","SOLUSD",1729235685194,6.5134,153.53,153.48,52.11207119]
["bitfinex","SOLUSD",1729235689410,6.5134,153.53,153.48,45.59667119]
["bitfinex","SOLUSD",1729235689605,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729235689906,9.04746701,153.55,153.48,13.01667119]
["bitfinex","SOLUSD",1729235690102,6.5135,153.53,153.48,19.53187119]
["bitfinex","SOLUSD",1729235692785,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729235693313,23.01064609,153.57,153.49,6.5149]
["bitfinex","SOLUSD",1729235693513,4.84251594,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1729235693808,4.84251594,153.55,153.49,6.5149]
["bitfinex","SOLUSD",1729235694028,23.01064609,153.57,153.49,6.5149]
["bitfinex","SOLUSD",1729235694194,4.84325994,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1729235694386,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729235696002,6.5133,153.53,153.48,35.82067119]
["bitfinex","SOLUSD",1729235697293,30.288984,153.56,153.48,22.804]
["bitfinex","SOLUSD",1729235697500,6.5135,153.53,153.49,13.01667119]
["bitfinex","SOLUSD",1729235698297,6.5135,153.53,153.49,19.53167119]
["bitfinex","SOLUSD",1729235700416,23.01064609,153.57,153.48,16.2886]
["bitfinex","SOLUSD",1729235700619,4.85298361,153.56,153.53,13.01667119]
["bitfinex","SOLUSD",1729235700796,6.511,153.59,153.55,13.01667119]
["bitfinex","SOLUSD",1729235700997,12.62048924,153.58,153.55,13.01667119]
["bitfinex","SOLUSD",1729235701210,6.511,153.59,153.55,13.01667119]
["bitfinex","SOLUSD",1729235701397,6.511,153.59,153.54,19.52917119]
["bitfinex","SOLUSD",1729235701598,4.85408124,153.58,153.54,19.52917119]
["bitfinex","SOLUSD",1729235701913,4.85408124,153.57,153.54,19.52917119]
["bitfinex","SOLUSD",1729235702114,6.511,153.59,153.54,19.52917119]
["bitfinex","SOLUSD",1729235702316,4.85145989,153.58,153.54,19.52917119]
["bitfinex","SOLUSD",1729235702627,4.85145989,153.57,153.54,19.52917119]
["bitfinex","SOLUSD",1729235702800,6.511,153.59,153.54,19.52917119]
["bitfinex","SOLUSD",1729235702997,4.85194594,153.58,153.54,19.52917119]
["bitfinex","SOLUSD",1729235703220,4.85194594,153.57,153.54,19.52917119]
["bitfinex","SOLUSD",1729235703525,6.511,153.59,153.54,19.52917119]
["bitfinex","SOLUSD",1729235703701,4.85193919,153.58,153.54,19.52917119]
["bitfinex","SOLUSD",1729235703900,4.85193919,153.57,153.54,19.52917119]
["bitfinex","SOLUSD",1729235704101,6.511,153.59,153.54,19.52917119]
["bitfinex","SOLUSD",1729235704302,4.85015169,153.58,153.55,13.01667119]
["bitfinex","SOLUSD",1729235704509,4.85015169,153.57,153.56,13.01667119]
["bitfinex","SOLUSD",1729235704719,4.85015169,153.57,153.55,13.01667119]
["bitfinex","SOLUSD",1729235705019,6.5104,153.6,153.55,19.52907119]
["bitfinex","SOLUSD",1729235705223,6.51,153.61,153.57,13.01667119]
["bitfinex","SOLUSD",1729235705521,4.84986088,153.6,153.57,13.01667119]
["bitfinex","SOLUSD",1729235705724,4.84986088,153.59,153.57,13.01667119]
["bitfinex","SOLUSD",1729235706021,6.5105,153.6,153.57,13.01667119]
["bitfinex","SOLUSD",1729235706199,6.5105,153.6,153.56,13.01667119]
["bitfinex","SOLUSD",1729235706400,6.5105,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1729235706719,6.5105,153.6,153.56,13.01667119]
["bitfinex","SOLUSD",1729235707818,11.35743869,153.59,153.55,13.01667119]
["bitfinex","SOLUSD",1729235708002,6.5111,153.59,153.55,13.01667119]
["bitfinex","SOLUSD",1729235708411,16.2739,153.62,153.51,16.2854]
["bitfinex","SOLUSD",1729235708612,6.5116,153.58,153.53,13.01667119]
["bitfinex","SOLUSD",1729235709217,6.5116,153.58,153.54,13.01667119]
["bitfinex","SOLUSD",1729235709403,6.5104,153.6,153.54,19.52917119]
["bitfinex","SOLUSD",1729235709606,6.5104,153.6,153.55,13.01667119]
["bitfinex","SOLUSD",1729235709805,6.5104,153.6,153.56,13.01667119]
["bitfinex","SOLUSD",1729235710931,6.5104,153.6,153.57,13.01667119]
["bitfinex","SOLUSD",1729235712511,6.5104,153.6,153.56,13.01667119]
["bitfinex","SOLUSD",1729235712710,6.5108,153.59,153.55,13.01667119]
["bitfinex","SOLUSD",1729235716820,6.5103,153.61,153.56,13.01667119]
["bitfinex","SOLUSD",1729235717023,6.5103,153.61,153.57,13.01667119]
["bitfinex","SOLUSD",1729235717612,6.5103,153.61,153.57,19.52827119]
["bitfinex","SOLUSD",1729235717816,6.5103,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729235718010,6.5103,153.61,153.57,13.01667119]
["bitfinex","SOLUSD",1729235718419,31.3045,153.65,153.54,38.999]
["bitfinex","SOLUSD",1729235718623,31.3045,153.65,153.55,13.01667119]
["bitfinex","SOLUSD",1729235718624,38.80159805,153.64,153.55,13.01667119]
["bitfinex","SOLUSD",1729235718841,7.74568894,153.63,153.55,13.01667119]
["bitfinex","SOLUSD",1729235719021,31.05590911,153.64,153.55,13.01667119]
["bitfinex","SOLUSD",1729235719221,6.5107,153.6,153.55,19.52907119]
["bitfinex","SOLUSD",1729235719611,6.5107,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729235720036,6.5107,153.6,153.55,19.52907119]
["bitfinex","SOLUSD",1729235722835,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729235723038,6.5109,153.59,153.55,19.52907119]
["bitfinex","SOLUSD",1729235724533,31.05590911,153.64,153.55,19.52907119]
["bitfinex","SOLUSD",1729235724740,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729235725744,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729235725927,6.5105,153.6,153.55,35.81007119]
["bitfinex","SOLUSD",1729235727349,6.5108,153.59,153.55,35.81007119]
["bitfinex","SOLUSD",1729235728936,6.5108,153.59,153.56,13.01667119]
["bitfinex","SOLUSD",1729235730819,6.5113,153.58,153.54,22.7166]
["bitfinex","SOLUSD",1729235731020,6.5113,153.58,153.55,13.01667119]
["bitfinex","SOLUSD",1729235731633,37.85296138,153.64,153.55,13.01667119]
["bitfinex","SOLUSD",1729235731832,6.5117,153.57,153.53,20.50734805]
["bitfinex","SOLUSD",1729235734150,6.5113,153.58,153.53,20.50734805]
["bitfinex","SOLUSD",1729235734557,37.85296138,153.64,153.53,13.99404805]
["bitfinex","SOLUSD",1729235734736,6.512,153.57,153.53,13.99404805]
["bitfinex","SOLUSD",1729235735839,6.5126,153.55,153.51,13.01667119]
["bitfinex","SOLUSD",1729235736350,23.776884,153.6,153.5,16.2676]
["bitfinex","SOLUSD",1729235736551,6.5133,153.54,153.5,16.2676]
["bitfinex","SOLUSD",1729235737236,6.5137,153.53,153.5,16.2676]
["bitfinex","SOLUSD",1729235737548,6.5137,153.53,153.49,35.81907119]
["bitfinex","SOLUSD",1729235738152,6.513,153.54,153.49,35.81907119]
["bitfinex","SOLUSD",1729235739960,23.776884,153.56,153.47,16.18576631]
["bitfinex","SOLUSD",1729235740142,7.74206166,153.55,153.48,19.53207119]
["bitfinex","SOLUSD",1729235740362,6.5138,153.52,153.48,13.01667119]
["bitfinex","SOLUSD",1729235740543,16.2792,153.57,153.48,19.53207119]
["bitfinex","SOLUSD",1729235740744,6.5134,153.53,153.48,19.53207119]
["bitfinex","SOLUSD",1729235741362,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729235741545,6.5134,153.53,153.48,19.53207119]
["bitfinex","SOLUSD",1729235743449,6.5138,153.52,153.47,22.70156631]
["bitfinex","SOLUSD",1729235743656,6.5138,153.52,153.48,13.01667119]
["bitfinex","SOLUSD",1729235743972,32.8612,153.57,153.48,13.01667119]
["bitfinex","SOLUSD",1729235743973,6.5133,153.54,153.48,19.53207119]
["bitfinex","SOLUSD",1729235744349,6.5134,153.53,153.48,19.53207119]
["bitfinex","SOLUSD",1729235747056,6.5133,153.54,153.49,19.53167119]
["bitfinex","SOLUSD",1729235748045,6.5134,153.53,153.49,19.53167119]
["bitfinex","SOLUSD",1729235748561,6.5134,153.53,153.49,13.01667119]
["bitfinex","SOLUSD",1729235748954,6.5134,153.53,153.48,19.53207119]
["bitfinex","SOLUSD",1729235750374,6.5146,153.51,153.47,15.208]
["bitfinex","SOLUSD",1729235750570,6.5146,153.51,153.46,29.2911]
["bitfinex","SOLUSD",1729235753857,6.5129,153.54,153.46,22.7752]
["bitfinex","SOLUSD",1729235754054,6.5145,153.51,153.46,22.7752]
["bitfinex","SOLUSD",1729235754254,6.5149,153.5,153.46,22.7752]
["bitfinex","SOLUSD",1729235755955,6.5149,153.5,153.46,16.2906]
["bitfinex","SOLUSD",1729235760779,23.776884,153.54,153.46,22.8068]
["bitfinex","SOLUSD",1729235760984,6.5147,153.5,153.46,16.2906]
["bitfinex","SOLUSD",1729235761480,6.5147,153.5,153.46,29.30727119]
["bitfinex","SOLUSD",1729235762265,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729235762462,6.5156,153.48,153.44,13.01667119]
["bitfinex","SOLUSD",1729235762877,31.29006733,153.53,153.44,13.01667119]
["bitfinex","SOLUSD",1729235763193,6.5151,153.49,153.45,13.01667119]
["bitfinex","SOLUSD",1729235763568,6.5151,153.49,153.45,19.53327119]
["bitfinex","SOLUSD",1729235764660,6.5138,153.52,153.45,19.53327119]
["bitfinex","SOLUSD",1729235764859,16.284,153.53,153.46,13.01667119]
["bitfinex","SOLUSD",1729235765369,6.5147,153.5,153.45,19.53327119]
["bitfinex","SOLUSD",1729235766601,6.5147,153.5,153.46,13.01667119]
["bitfinex","SOLUSD",1729235768766,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729235768977,6.5147,153.5,153.45,19.53327119]
["bitfinex","SOLUSD",1729235771490,6.5137,153.53,153.48,13.01667119]
["bitfinex","SOLUSD",1729235771673,6.5138,153.52,153.48,13.01667119]
["bitfinex","SOLUSD",1729235772167,6.79551441,153.55,153.48,13.01667119]
["bitfinex","SOLUSD",1729235772372,6.5143,153.51,153.47,13.01667119]
["bitfinex","SOLUSD",1729235777884,16.2834,153.53,153.45,13.01667119]
["bitfinex","SOLUSD",1729235778081,6.5144,153.51,153.46,13.01667119]
["bitfinex","SOLUSD",1729235778288,6.5144,153.51,153.46,29.30747119]
["bitfinex","SOLUSD",1729235779387,6.5144,153.51,153.46,35.82337119]
["bitfinex","SOLUSD",1729235780986,6.5129,153.54,153.46,35.82337119]
["bitfinex","SOLUSD",1729235781201,6.5144,153.51,153.46,35.82337119]
["bitfinex","SOLUSD",1729235782603,6.5144,153.51,153.47,13.01667119]
["bitfinex","SOLUSD",1729235782799,4.84955228,153.5,153.47,13.01667119]
["bitfinex","SOLUSD",1729235783012,6.5144,153.51,153.46,22.8067]
["bitfinex","SOLUSD",1729235783187,6.5154,153.49,153.46,13.01667119]
["bitfinex","SOLUSD",1729235783399,6.5154,153.49,153.44,19.53347119]
["bitfinex","SOLUSD",1729235785907,6.5155,153.48,153.44,19.53347119]
["bitfinex","SOLUSD",1729235787284,6.5148,153.5,153.45,19.53337119]
["bitfinex","SOLUSD",1729235787504,4.84704308,153.49,153.46,13.01667119]
["bitfinex","SOLUSD",1729235787699,6.5148,153.5,153.46,13.01667119]
["bitfinex","SOLUSD",1729235787903,4.84708501,153.49,153.46,13.01667119]
["bitfinex","SOLUSD",1729235788211,6.5148,153.5,153.46,13.01667119]
["bitfinex","SOLUSD",1729235788416,4.84724436,153.49,153.46,13.01667119]
["bitfinex","SOLUSD",1729235788585,6.5151,153.49,153.46,13.01667119]
["bitfinex","SOLUSD",1729235788779,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729235788992,6.5151,153.49,153.45,19.53337119]
["bitfinex","SOLUSD",1729235790504,6.5151,153.49,153.45,13.01667119]
["bitfinex","SOLUSD",1729235794311,4.85066571,153.48,153.43,16.0335]
["bitfinex","SOLUSD",1729235794609,13.30187685,153.55,153.48,22.8038]
["bitfinex","SOLUSD",1729235794912,19.12891368,153.54,153.52,13.01667119]
["bitfinex","SOLUSD",1729235795087,4.85232621,153.53,153.52,13.01667119]
["bitfinex","SOLUSD",1729235795517,4.85187696,153.53,153.52,13.01667119]
["bitfinex","SOLUSD",1729235795689,6.513,153.54,153.52,13.01667119]
["bitfinex","SOLUSD",1729235796001,6.513,153.54,153.51,13.01667119]
["bitfinex","SOLUSD",1729235796204,6.513,153.54,153.52,13.01667119]
["bitfinex","SOLUSD",1729235796405,15.4323,153.58,153.48,32.3273]
["bitfinex","SOLUSD",1729235796660,12.61134673,153.57,153.56,13.01667119]
["bitfinex","SOLUSD",1729235796912,4.85051797,153.57,153.56,13.01667119]
["bitfinex","SOLUSD",1729235797090,6.5109,153.59,153.56,13.01667119]
["bitfinex","SOLUSD",1729235797286,4.85171294,153.58,153.57,13.01667119]
["bitfinex","SOLUSD",1729235797703,6.5104,153.61,153.57,13.01667119]
["bitfinex","SOLUSD",1729235797907,4.84673292,153.6,153.59,13.01667119]
["bitfinex","SOLUSD",1729235798289,6.5104,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235798905,6.5095,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235799091,4.84271842,153.61,153.59,13.01667119]
["bitfinex","SOLUSD",1729235799292,6.5095,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235800421,6.5095,153.62,153.58,13.01667119]
["bitfinex","SOLUSD",1729235800603,11.34583721,153.61,153.58,13.01667119]
["bitfinex","SOLUSD",1729235800800,6.5103,153.61,153.58,13.01667119]
["bitfinex","SOLUSD",1729235803603,15.791,153.66,153.58,13.01667119]
["bitfinex","SOLUSD",1729235803812,4.83053027,153.64,153.59,13.01667119]
["bitfinex","SOLUSD",1729235804011,26.66775295,153.66,153.59,13.01667119]
["bitfinex","SOLUSD",1729235804330,6.5095,153.63,153.59,13.01667119]
["bitfinex","SOLUSD",1729235804539,6.5095,153.63,153.6,13.01667119]
["bitfinex","SOLUSD",1729235805513,15.791,153.66,153.6,13.01667119]
["bitfinex","SOLUSD",1729235805704,6.5093,153.63,153.6,13.01667119]
["bitfinex","SOLUSD",1729235806723,6.5099,153.61,153.6,13.01667119]
["bitfinex","SOLUSD",1729235806908,15.791,153.66,153.6,13.01667119]
["bitfinex","SOLUSD",1729235807232,6.5096,153.62,153.59,13.01667119]
["bitfinex","SOLUSD",1729235807909,6.5091,153.64,153.6,13.01667119]
["bitfinex","SOLUSD",1729235810610,15.791,153.66,153.6,13.01667119]
["bitfinex","SOLUSD",1729235810936,6.5091,153.63,153.6,13.01667119]
["bitfinex","SOLUSD",1729235812724,6.5087,153.64,153.6,13.01667119]
["bitfinex","SOLUSD",1729235820123,6.7880841,153.67,153.6,13.01667119]
["bitfinex","SOLUSD",1729235820351,6.5077,153.67,153.63,13.01667119]
["bitfinex","SOLUSD",1729235820552,6.5079,153.66,153.63,13.01667119]
["bitfinex","SOLUSD",1729235821224,15.2234,153.7,153.6,22.7609]
["bitfinex","SOLUSD",1729235821225,15.2234,153.7,153.64,13.01667119]
["bitfinex","SOLUSD",1729235821423,1.22954767,153.77,153.66,13.01667119]
["bitfinex","SOLUSD",1729235821424,6.5066,153.69,153.66,13.01667119]
["bitfinex","SOLUSD",1729235821655,6.5056,153.72,153.68,13.01667119]
["bitfinex","SOLUSD",1729235821844,6.5056,153.72,153.69,13.01667119]
["bitfinex","SOLUSD",1729235822039,6.5057,153.71,153.68,13.01667119]
["bitfinex","SOLUSD",1729235822925,6.5052,153.73,153.68,19.52367119]
["bitfinex","SOLUSD",1729235823139,6.5052,153.73,153.69,13.01667119]
["bitfinex","SOLUSD",1729235823853,6.5044,153.74,153.69,13.01667119]
["bitfinex","SOLUSD",1729235824540,6.5044,153.74,153.7,13.01667119]
["bitfinex","SOLUSD",1729235824741,6.5044,153.74,153.71,13.01667119]
["bitfinex","SOLUSD",1729235825544,6.5044,153.74,153.7,13.01667119]
["bitfinex","SOLUSD",1729235827071,6.5044,153.74,153.71,13.01667119]
["bitfinex","SOLUSD",1729235827428,23.33196747,153.78,153.67,16.2686]
["bitfinex","SOLUSD",1729235827629,4.80451759,153.77,153.66,12.7553]
["bitfinex","SOLUSD",1729235827959,6.5063,153.7,153.66,19.26417119]
["bitfinex","SOLUSD",1729235830048,6.5063,153.7,153.67,13.01667119]
["bitfinex","SOLUSD",1729235831258,6.5055,153.72,153.67,13.01667119]
["bitfinex","SOLUSD",1729235832851,6.5055,153.72,153.69,13.01667119]
["bitfinex","SOLUSD",1729235833565,6.5047,153.74,153.71,13.01667119]
["bitfinex","SOLUSD",1729235834549,6.5041,153.75,153.72,13.01667119]
["bitfinex","SOLUSD",1729235835155,6.5032,153.77,153.74,13.01667119]
["bitfinex","SOLUSD",1729235835356,6.5028,153.78,153.74,13.01667119]
["bitfinex","SOLUSD",1729235836156,6.5032,153.77,153.74,13.01667119]
["bitfinex","SOLUSD",1729235836337,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729235836338,6.5032,153.77,153.73,13.01667119]
["bitfinex","SOLUSD",1729235836536,6.5032,153.77,153.72,19.52187119]
["bitfinex","SOLUSD",1729235839655,6.5036,153.76,153.72,19.52187119]
["bitfinex","SOLUSD",1729235840942,6.5036,153.76,153.72,13.01667119]
["bitfinex","SOLUSD",1729235841144,6.5039,153.76,153.71,28.74457119]
["bitfinex","SOLUSD",1729235842239,4.82010998,153.75,153.71,28.74457119]
["bitfinex","SOLUSD",1729235842443,6.5039,153.76,153.71,28.74457119]
["bitfinex","SOLUSD",1729235842663,4.81948755,153.75,153.71,28.74457119]
["bitfinex","SOLUSD",1729235842843,6.5039,153.76,153.71,28.74457119]
["bitfinex","SOLUSD",1729235843045,11.32322442,153.75,153.71,28.74457119]
["bitfinex","SOLUSD",1729235843251,23.776884,153.81,153.71,28.74457119]
["bitfinex","SOLUSD",1729235843449,6.5045,153.74,153.7,16.2654]
["bitfinex","SOLUSD",1729235845156,6.5048,153.74,153.69,13.99301596]
["bitfinex","SOLUSD",1729235845355,6.5049,153.73,153.69,13.99301596]
["bitfinex","SOLUSD",1729235845760,6.79392482,153.79,153.69,13.99301596]
["bitfinex","SOLUSD",1729235845963,6.5053,153.72,153.69,13.01667119]
["bitfinex","SOLUSD",1729235847559,6.5061,153.71,153.67,15.5772]
["bitfinex","SOLUSD",1729235847759,6.507,153.68,153.65,0.9765994]
["bitfinex","SOLUSD",1729235848251,8.21159555,153.75,153.63,15.4054]
["bitfinex","SOLUSD",1729235848252,6.5074,153.67,153.63,15.4054]
["bitfinex","SOLUSD",1729235848450,6.508,153.66,153.63,15.4054]
["bitfinex","SOLUSD",1729235849571,6.5073,153.68,153.64,13.01667119]
["bitfinex","SOLUSD",1729235849776,10.67635832,153.71,153.67,13.01667119]
["bitfinex","SOLUSD",1729235850072,6.5057,153.71,153.67,13.01667119]
["bitfinex","SOLUSD",1729235851352,6.5057,153.71,153.66,13.01667119]
["bitfinex","SOLUSD",1729235851657,31.5882,153.76,153.67,19.52407119]
["bitfinex","SOLUSD",1729235851849,12.5387105,153.75,153.67,19.52407119]
["bitfinex","SOLUSD",1729235852051,12.5387105,153.74,153.67,19.52407119]
["bitfinex","SOLUSD",1729235852264,4.82258096,153.73,153.67,19.52407119]
["bitfinex","SOLUSD",1729235852472,11.32788096,153.72,153.67,19.52407119]
["bitfinex","SOLUSD",1729235852669,6.5053,153.72,153.67,19.52407119]
["bitfinex","SOLUSD",1729235853468,6.5059,153.71,153.65,19.52447119]
["bitfinex","SOLUSD",1729235853763,31.5882,153.76,153.65,19.52447119]
["bitfinex","SOLUSD",1729235853764,6.5062,153.7,153.65,6.5078]
["bitfinex","SOLUSD",1729235855674,6.5062,153.7,153.66,13.01667119]
["bitfinex","SOLUSD",1729235857757,40.037184,153.75,153.66,13.01667119]
["bitfinex","SOLUSD",1729235857953,6.5066,153.69,153.64,35.79687119]
["bitfinex","SOLUSD",1729235859082,6.5066,153.69,153.66,13.01667119]
["bitfinex","SOLUSD",1729235862082,16.2614,153.74,153.66,13.01667119]
["bitfinex","SOLUSD",1729235862395,6.5053,153.72,153.68,13.01667119]
["bitfinex","SOLUSD",1729235863464,6.5049,153.73,153.68,19.52357119]
["bitfinex","SOLUSD",1729235863866,23.53979555,153.76,153.68,19.52357119]
["bitfinex","SOLUSD",1729235864074,6.5053,153.72,153.68,19.52357119]
["bitfinex","SOLUSD",1729235864263,4.83495675,153.71,153.68,19.52357119]
["bitfinex","SOLUSD",1729235864462,4.83495675,153.7,153.68,19.52357119]
["bitfinex","SOLUSD",1729235864764,6.5036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729235864965,19.08570529,153.75,153.71,13.01667119]
["bitfinex","SOLUSD",1729235865172,12.58170529,153.74,153.71,13.01667119]
["bitfinex","SOLUSD",1729235865372,12.58170529,153.73,153.71,13.01667119]
["bitfinex","SOLUSD",1729235865581,4.84153356,153.72,153.71,13.01667119]
["bitfinex","SOLUSD",1729235867374,4.84153356,153.72,153.71,19.52237119]
["bitfinex","SOLUSD",1729235869395,6.5036,153.76,153.71,19.52237119]
["bitfinex","SOLUSD",1729235869683,12.5927972,153.75,153.71,19.52237119]
["bitfinex","SOLUSD",1729235869886,6.5036,153.76,153.73,13.01667119]
["bitfinex","SOLUSD",1729235870074,12.59284902,153.75,153.73,13.01667119]
["bitfinex","SOLUSD",1729235870392,12.59284902,153.74,153.71,22.77]
["bitfinex","SOLUSD",1729235870570,12.59284902,153.73,153.72,6.5049]
["bitfinex","SOLUSD",1729235871874,4.84340347,153.73,153.72,19.62157119]
["bitfinex","SOLUSD",1729235872084,6.5018,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729235872288,6.5018,153.81,153.77,13.01667119]
["bitfinex","SOLUSD",1729235872471,6.502,153.8,153.77,13.01667119]
["bitfinex","SOLUSD",1729235875079,6.5015,153.81,153.77,13.01667119]
["bitfinex","SOLUSD",1729235875801,6.501,153.83,153.79,13.01667119]
["bitfinex","SOLUSD",1729235875995,6.501,153.83,153.8,13.01667119]
["bitfinex","SOLUSD",1729235876174,6.501,153.83,153.78,6.5025]
["bitfinex","SOLUSD",1729235876175,6.501,153.83,153.79,13.01667119]
["bitfinex","SOLUSD",1729235876678,6.5015,153.81,153.77,16.2573]
["bitfinex","SOLUSD",1729235876863,16.2495,153.85,153.76,13.01667119]
["bitfinex","SOLUSD",1729235877070,16.2495,153.85,153.75,19.52027119]
["bitfinex","SOLUSD",1729235877270,6.5018,153.81,153.75,19.52027119]
["bitfinex","SOLUSD",1729235880877,0.1,153.87,153.75,13.01667119]
["bitfinex","SOLUSD",1729235881092,6.5028,153.78,153.74,32.4307]
["bitfinex","SOLUSD",1729235881280,40.027484,153.84,153.72,13.99280326]
["bitfinex","SOLUSD",1729235881281,6.5035,153.77,153.72,13.99280326]
["bitfinex","SOLUSD",1729235881596,6.5035,153.77,153.72,20.49780326]
["bitfinex","SOLUSD",1729235882488,6.5035,153.77,153.72,19.52167119]
["bitfinex","SOLUSD",1729235882876,6.5035,153.77,153.73,61.62119756]
["bitfinex","SOLUSD",1729235883084,6.5035,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729235884079,6.5035,153.77,153.71,20.49820244]
["bitfinex","SOLUSD",1729235884281,16.1229,153.81,153.71,7.48153125]
["bitfinex","SOLUSD",1729235884506,4.83481687,153.8,153.71,6.5053]
["bitfinex","SOLUSD",1729235884674,4.83490833,153.79,153.71,6.5053]
["bitfinex","SOLUSD",1729235884973,6.5036,153.77,153.72,61.62119756]
["bitfinex","SOLUSD",1729235885175,6.5036,153.77,153.71,6.5053]
["bitfinex","SOLUSD",1729235885376,16.2548,153.8,153.7,38.4961]
["bitfinex","SOLUSD",1729235885582,4.83398821,153.79,153.7,38.4961]
["bitfinex","SOLUSD",1729235885782,4.83398821,153.78,153.7,38.4961]
["bitfinex","SOLUSD",1729235885991,22.287,153.8,153.7,38.4961]
["bitfinex","SOLUSD",1729235886166,6.5042,153.75,153.7,38.4961]
["bitfinex","SOLUSD",1729235886675,6.5046,153.74,153.7,31.9904]
["bitfinex","SOLUSD",1729235887907,29.41743615,153.81,153.72,13.01667119]
["bitfinex","SOLUSD",1729235888069,11.33463279,153.8,153.75,13.01667119]
["bitfinex","SOLUSD",1729235888393,6.5245,153.84,153.75,13.01667119]
["bitfinex","SOLUSD",1729235888578,6.5024,153.79,153.75,13.01667119]
["bitfinex","SOLUSD",1729235889288,6.5018,153.81,153.75,13.01667119]
["bitfinex","SOLUSD",1729235889794,6.5245,153.84,153.74,6.504]
["bitfinex","SOLUSD",1729235890095,6.502,153.8,153.74,6.504]
["bitfinex","SOLUSD",1729235892393,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729235893076,6.5026,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1729235893281,6.5026,153.79,153.73,68.12599756]
["bitfinex","SOLUSD",1729235893471,6.5026,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1729235893789,6.5026,153.79,153.72,16.2633]
["bitfinex","SOLUSD",1729235893994,6.5026,153.79,153.73,6.5049]
["bitfinex","SOLUSD",1729235894168,6.5019,153.8,153.74,22.7651]
["bitfinex","SOLUSD",1729235894498,6.5019,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1729235894790,6.5245,153.84,153.73,20.41883352]
["bitfinex","SOLUSD",1729235894991,6.5245,153.84,153.76,6.5034]
["bitfinex","SOLUSD",1729235894992,6.5015,153.82,153.76,6.5034]
["bitfinex","SOLUSD",1729235895475,6.5245,153.84,153.76,6.5034]
["bitfinex","SOLUSD",1729235895676,6.5016,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729235896683,6.5019,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1729235904078,6.5245,153.84,153.75,16.2597]
["bitfinex","SOLUSD",1729235904296,6.5015,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729235904702,4.84207388,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729235904900,6.5015,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729235905079,4.84120675,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729235905275,6.5015,153.81,153.76,68.12459756]
["bitfinex","SOLUSD",1729235905604,4.84370424,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729235905796,6.5015,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729235906099,4.84366624,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729235906302,4.84366624,153.79,153.76,6.5034]
["bitfinex","SOLUSD",1729235906498,6.5006,153.83,153.75,16.2597]
["bitfinex","SOLUSD",1729235906682,4.8469475,153.82,153.75,16.2597]
["bitfinex","SOLUSD",1729235906885,4.8469475,153.81,153.75,16.2597]
["bitfinex","SOLUSD",1729235907082,6.5245,153.84,153.75,16.2597]
["bitfinex","SOLUSD",1729235907083,11.3488475,153.8,153.75,16.2597]
["bitfinex","SOLUSD",1729235907307,4.8469475,153.79,153.75,16.2597]
["bitfinex","SOLUSD",1729235907607,6.5019,153.8,153.75,22.7636]
["bitfinex","SOLUSD",1729235907894,4.84693407,153.79,153.75,22.7636]
["bitfinex","SOLUSD",1729235908106,6.5019,153.8,153.75,22.7636]
["bitfinex","SOLUSD",1729235908278,4.84700875,153.79,153.75,22.7636]
["bitfinex","SOLUSD",1729235908478,6.5019,153.8,153.75,22.7636]
["bitfinex","SOLUSD",1729235908678,4.84712057,153.79,153.75,22.7636]
["bitfinex","SOLUSD",1729235908901,6.5019,153.8,153.75,22.7636]
["bitfinex","SOLUSD",1729235909097,39.51810094,153.85,153.75,22.7636]
["bitfinex","SOLUSD",1729235909098,4.84712057,153.79,153.77,6.5028]
["bitfinex","SOLUSD",1729235909401,6.5012,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729235909589,4.84903733,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729235909793,4.84903733,153.8,153.78,12.99912961]
["bitfinex","SOLUSD",1729235909990,6.5012,153.82,153.78,74.62032717]
["bitfinex","SOLUSD",1729235910192,4.8492759,153.81,153.78,12.99912961]
["bitfinex","SOLUSD",1729235910385,4.8492759,153.8,153.78,12.99912961]
["bitfinex","SOLUSD",1729235910586,6.5012,153.82,153.78,12.99912961]
["bitfinex","SOLUSD",1729235910791,4.84909073,153.81,153.78,12.99912961]
["bitfinex","SOLUSD",1729235911111,4.84909073,153.8,153.78,12.99912961]
["bitfinex","SOLUSD",1729235911400,6.5012,153.82,153.78,12.99912961]
["bitfinex","SOLUSD",1729235911601,4.85004868,153.81,153.78,12.99912961]
["bitfinex","SOLUSD",1729235911797,4.85004868,153.8,153.79,61.62119756]
["bitfinex","SOLUSD",1729235911985,4.85004868,153.8,153.78,12.99912961]
["bitfinex","SOLUSD",1729235912188,6.5012,153.82,153.78,12.99912961]
["bitfinex","SOLUSD",1729235912393,4.8506428,153.81,153.79,12.99912961]
["bitfinex","SOLUSD",1729235912587,4.85063305,153.8,153.79,22.7578]
["bitfinex","SOLUSD",1729235912787,4.85063305,153.8,153.79,29.25492961]
["bitfinex","SOLUSD",1729235912997,31.01309555,153.88,153.75,16.1132]
["bitfinex","SOLUSD",1729235912998,6.5018,153.81,153.76,29.25792961]
["bitfinex","SOLUSD",1729235913196,4.85017829,153.8,153.77,60.64819756]
["bitfinex","SOLUSD",1729235913401,6.5018,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729235913595,4.8499313,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1729235913796,6.5002,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729235914011,4.84920431,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729235914184,4.84920431,153.82,153.8,60.64848946]
["bitfinex","SOLUSD",1729235914515,4.84920431,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1729235914704,6.5002,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729235915002,4.84817585,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729235915301,4.84817585,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1729235915511,6.5002,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729235915712,4.84855196,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729235916005,4.84855196,153.82,153.79,19.50142961]
["bitfinex","SOLUSD",1729235916209,4.85006972,153.81,153.79,19.50142961]
["bitfinex","SOLUSD",1729235916382,13.34578648,153.88,153.79,12.99912961]
["bitfinex","SOLUSD",1729235916588,6.4999,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729235916994,4.84946956,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729235917196,4.84946956,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1729235917400,4.84946956,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1729235917598,6.5008,153.83,153.78,22.7593]
["bitfinex","SOLUSD",1729235917789,4.84996841,153.82,153.78,22.7593]
["bitfinex","SOLUSD",1729235917984,13.34578648,153.88,153.78,16.2567]
["bitfinex","SOLUSD",1729235918184,6.5011,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1729235918396,4.85011925,153.81,153.78,16.2567]
["bitfinex","SOLUSD",1729235918687,4.85011925,153.8,153.78,22.7594]
["bitfinex","SOLUSD",1729235918891,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235919099,4.84969248,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235919299,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235919505,4.84971018,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235919981,6.5011,153.82,153.79,60.33348946]
["bitfinex","SOLUSD",1729235920185,4.84972159,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235920405,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235920612,4.84953102,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235920786,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235920987,4.84952773,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235921289,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235921487,4.84922966,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235921698,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235921889,4.84856498,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235922090,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235922308,4.84860309,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235922514,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235922687,4.84832312,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235922888,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235923089,4.84902042,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235923398,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235923604,4.84880796,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235923806,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235924009,4.84882644,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235924310,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235924517,4.84849801,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235924704,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235924897,4.84849744,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235925094,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235925295,4.84827677,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235925512,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1729235925688,4.84947181,153.81,153.78,22.7594]
["bitfinex","SOLUSD",1729235925894,6.5014,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1729235926094,4.84947076,153.81,153.78,16.2567]
["bitfinex","SOLUSD",1729235926297,6.5014,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1729235926500,4.85023035,153.81,153.78,16.2567]
["bitfinex","SOLUSD",1729235926701,6.5014,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1729235926901,4.8497515,153.81,153.78,16.2567]
["bitfinex","SOLUSD",1729235927104,6.5014,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1729235927400,4.84935125,153.81,153.78,16.2567]
["bitfinex","SOLUSD",1729235927596,6.5014,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1729235927916,4.84886561,153.81,153.78,16.2567]
["bitfinex","SOLUSD",1729235928115,6.5014,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1729235928826,15.0189,153.86,153.75,22.5171]
["bitfinex","SOLUSD",1729235928998,6.5018,153.81,153.75,35.51622961]
["bitfinex","SOLUSD",1729235929898,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729235931818,6.5018,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729235932631,6.5018,153.81,153.77,73.82350046]
["bitfinex","SOLUSD",1729235932917,6.5011,153.82,153.77,19.50222961]
["bitfinex","SOLUSD",1729235937920,9.64326069,153.81,153.77,19.50222961]
["bitfinex","SOLUSD",1729235938098,6.5011,153.82,153.77,19.50222961]
["bitfinex","SOLUSD",1729235939501,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729235939921,6.4998,153.85,153.8,19.50062961]
["bitfinex","SOLUSD",1729235940227,11.35580957,153.84,153.79,22.7576]
["bitfinex","SOLUSD",1729235940400,6.5005,153.84,153.79,22.7576]
["bitfinex","SOLUSD",1729235940597,6.5005,153.84,153.79,35.75672961]
["bitfinex","SOLUSD",1729235941333,4.85683295,153.83,153.79,35.75672961]
["bitfinex","SOLUSD",1729235941516,6.5011,153.82,153.77,6.503]
["bitfinex","SOLUSD",1729235941723,6.5019,153.81,153.76,17.23479229]
["bitfinex","SOLUSD",1729235941906,6.5019,153.81,153.76,23.73809229]
["bitfinex","SOLUSD",1729235942227,6.5017,153.81,153.76,17.23479229]
["bitfinex","SOLUSD",1729235942420,6.5017,153.81,153.76,23.73839229]
["bitfinex","SOLUSD",1729235943423,40.025384,153.86,153.76,17.23479229]
["bitfinex","SOLUSD",1729235943606,6.5018,153.81,153.76,17.23479229]
["bitfinex","SOLUSD",1729235943820,10.79561831,153.8,153.76,17.23479229]
["bitfinex","SOLUSD",1729235944118,6.5018,153.81,153.76,17.23479229]
["bitfinex","SOLUSD",1729235945297,6.5018,153.81,153.76,88.13454855]
["bitfinex","SOLUSD",1729235945504,6.5018,153.81,153.76,17.23479229]
["bitfinex","SOLUSD",1729235946900,6.5018,153.81,153.76,23.73819229]
["bitfinex","SOLUSD",1729235948630,6.502,153.8,153.76,16.2589]
["bitfinex","SOLUSD",1729235948805,6.5023,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729235949316,16.2506,153.84,153.73,29.26122961]
["bitfinex","SOLUSD",1729235949528,16.2506,153.84,153.74,6.5044]
["bitfinex","SOLUSD",1729235949529,6.5023,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1729235949822,15.6474,153.82,153.72,70.89975626]
["bitfinex","SOLUSD",1729235950018,6.5035,153.77,153.71,6.5053]
["bitfinex","SOLUSD",1729235950223,23.776884,153.81,153.7,6.2724]
["bitfinex","SOLUSD",1729235950452,6.5049,153.73,153.69,22.772]
["bitfinex","SOLUSD",1729235950734,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729235951507,16.2569,153.78,153.67,28.08862961]
["bitfinex","SOLUSD",1729235951806,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729235952005,9.13345377,153.73,153.69,12.99912961]
["bitfinex","SOLUSD",1729235952206,6.79391338,153.8,153.7,12.99912961]
["bitfinex","SOLUSD",1729235952424,4.85084174,153.79,153.73,12.99912961]
["bitfinex","SOLUSD",1729235952623,6.5026,153.79,153.73,19.50392961]
["bitfinex","SOLUSD",1729235953924,6.5026,153.79,153.73,91.07948587]
["bitfinex","SOLUSD",1729235954110,6.5029,153.78,153.73,19.50392961]
["bitfinex","SOLUSD",1729235954310,6.5029,153.78,153.73,78.08035626]
["bitfinex","SOLUSD",1729235954511,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729235954904,4.85067695,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729235955227,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729235955605,6.5032,153.77,153.72,22.7681]
["bitfinex","SOLUSD",1729235956205,16.2539,153.81,153.72,16.2629]
["bitfinex","SOLUSD",1729235956411,6.5036,153.77,153.72,16.2629]
["bitfinex","SOLUSD",1729235957214,11.27591111,153.76,153.72,16.2629]
["bitfinex","SOLUSD",1729235957431,6.5036,153.77,153.72,16.2629]
["bitfinex","SOLUSD",1729235957604,11.14957075,153.76,153.72,16.2629]
["bitfinex","SOLUSD",1729235957808,10.93579723,153.76,153.72,16.2629]
["bitfinex","SOLUSD",1729235958028,6.5036,153.77,153.72,16.2629]
["bitfinex","SOLUSD",1729235958932,9.76325279,153.76,153.72,16.2629]
["bitfinex","SOLUSD",1729235959112,6.5036,153.77,153.72,16.2629]
["bitfinex","SOLUSD",1729235959711,16.2539,153.81,153.72,16.2629]
["bitfinex","SOLUSD",1729235959912,6.5036,153.76,153.72,16.2629]
["bitfinex","SOLUSD",1729235964433,6.5041,153.75,153.7,7.48236043]
["bitfinex","SOLUSD",1729235964931,6.5045,153.74,153.69,22.7726]
["bitfinex","SOLUSD",1729235965432,6.5053,153.73,153.67,21.5968]
["bitfinex","SOLUSD",1729235966729,6.5053,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729235967620,15.0658,153.76,153.67,15.0895]
["bitfinex","SOLUSD",1729235967913,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729235968122,9.11308622,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729235968437,6.5057,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729235968824,6.5057,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729235969739,6.5057,153.71,153.66,16.2693]
["bitfinex","SOLUSD",1729235969909,6.5057,153.71,153.66,22.7771]
["bitfinex","SOLUSD",1729235970315,6.5062,153.7,153.66,16.2693]
["bitfinex","SOLUSD",1729235970715,23.776884,153.75,153.65,0.97656135]
["bitfinex","SOLUSD",1729235970916,6.5068,153.69,153.65,0.97656135]
["bitfinex","SOLUSD",1729235972417,32.18847955,153.75,153.65,0.97656135]
["bitfinex","SOLUSD",1729235972719,6.5074,153.67,153.63,16.2727]
["bitfinex","SOLUSD",1729235974340,6.79754003,153.71,153.63,16.2727]
["bitfinex","SOLUSD",1729235974341,6.5068,153.69,153.63,29.27182961]
["bitfinex","SOLUSD",1729235974516,6.5068,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1729235974950,23.776884,153.72,153.64,6.5085]
["bitfinex","SOLUSD",1729235975234,27.64236836,153.71,153.62,12.99912961]
["bitfinex","SOLUSD",1729235975442,6.5072,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729235975744,6.5065,153.7,153.64,6.5085]
["bitfinex","SOLUSD",1729235976041,6.5065,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729235976445,6.5053,153.72,153.66,6.5075]
["bitfinex","SOLUSD",1729235976649,6.5057,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729235976947,6.5053,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729235989832,34.28374784,153.75,153.66,16.2696]
["bitfinex","SOLUSD",1729235990145,6.5061,153.71,153.66,22.7774]
["bitfinex","SOLUSD",1729235990717,31.2670947,153.75,153.66,22.7774]
["bitfinex","SOLUSD",1729235990718,11.78529931,153.74,153.66,22.7774]
["bitfinex","SOLUSD",1729235990924,6.5061,153.7,153.66,22.7774]
["bitfinex","SOLUSD",1729235992844,38.7597,153.77,153.69,6.5062]
["bitfinex","SOLUSD",1729235992845,10.9054661,153.77,153.69,6.5062]
["bitfinex","SOLUSD",1729235993045,6.5044,153.75,153.69,22.7727]
["bitfinex","SOLUSD",1729235993648,6.5048,153.74,153.69,22.7727]
["bitfinex","SOLUSD",1729235995548,6.79462492,153.77,153.69,16.2665]
["bitfinex","SOLUSD",1729235995840,6.5053,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729235996144,15.5643,153.75,153.66,16.2695]
["bitfinex","SOLUSD",1729235996345,6.5061,153.7,153.66,22.7773]
["bitfinex","SOLUSD",1729235996550,6.5058,153.71,153.66,22.7773]
["bitfinex","SOLUSD",1729236000235,6.5048,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1729236000441,6.5048,153.74,153.68,12.99912961]
["bitfinex","SOLUSD",1729236001142,6.5048,153.74,153.69,22.773]
["bitfinex","SOLUSD",1729236001935,6.504,153.76,153.7,6.506]
["bitfinex","SOLUSD",1729236002146,6.5042,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729236002526,6.5042,153.75,153.7,16.2653]
["bitfinex","SOLUSD",1729236002723,23.16961314,153.79,153.7,16.2653]
["bitfinex","SOLUSD",1729236002724,6.5036,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729236003067,6.34993026,153.82,153.7,29.26442961]
["bitfinex","SOLUSD",1729236003068,6.5031,153.78,153.73,19.50362961]
["bitfinex","SOLUSD",1729236003236,6.5023,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729236003437,6.5018,153.81,153.75,19.50302961]
["bitfinex","SOLUSD",1729236005162,6.5018,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729236005458,6.5011,153.82,153.76,19.50272961]
["bitfinex","SOLUSD",1729236005960,6.5011,153.82,153.76,12.99912961]
["bitfinex","SOLUSD",1729236006138,6.5011,153.82,153.77,6.503]
["bitfinex","SOLUSD",1729236006655,6.5023,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1729236006864,23.776884,153.84,153.74,6.5044]
["bitfinex","SOLUSD",1729236007163,4.84475519,153.83,153.74,6.5044]
["bitfinex","SOLUSD",1729236007338,6.5023,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1729236007655,6.5028,153.78,153.73,35.76592961]
["bitfinex","SOLUSD",1729236008062,6.5023,153.79,153.73,35.76592961]
["bitfinex","SOLUSD",1729236008653,6.5023,153.79,153.74,12.99912961]
["bitfinex","SOLUSD",1729236011457,6.5023,153.79,153.73,22.7668]
["bitfinex","SOLUSD",1729236014557,6.5023,153.79,153.73,35.76592961]
["bitfinex","SOLUSD",1729236015036,6.5023,153.79,153.73,22.7668]
["bitfinex","SOLUSD",1729236015237,6.5023,153.79,153.73,35.76592961]
["bitfinex","SOLUSD",1729236016744,6.5023,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729236020048,16.5416,153.81,153.71,6.5054]
["bitfinex","SOLUSD",1729236020249,6.5023,153.79,153.7,38.7554]
["bitfinex","SOLUSD",1729236020450,23.776884,153.8,153.7,32.2493]
["bitfinex","SOLUSD",1729236020638,23.776884,153.8,153.69,6.0789]
["bitfinex","SOLUSD",1729236020639,6.5046,153.74,153.68,6.5067]
["bitfinex","SOLUSD",1729236021043,6.5046,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729236024276,10.94033801,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729236024560,7.74050687,153.79,153.71,6.5056]
["bitfinex","SOLUSD",1729236024561,6.5038,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729236024759,68.15838195,153.81,153.71,6.5056]
["bitfinex","SOLUSD",1729236024760,6.5032,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729236025663,32.7957,153.81,153.72,6.5051]
["bitfinex","SOLUSD",1729236025870,6.5036,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1729236026546,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729236026956,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729236029567,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729236032175,6.79205315,153.8,153.71,12.99912961]
["bitfinex","SOLUSD",1729236032473,16.5416,153.81,153.73,6.5048]
["bitfinex","SOLUSD",1729236032474,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729236032846,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729236034274,16.5416,153.81,153.7,12.8698]
["bitfinex","SOLUSD",1729236034275,6.5044,153.75,153.7,12.8698]
["bitfinex","SOLUSD",1729236034480,6.5044,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729236036879,16.2548,153.8,153.71,12.99912961]
["bitfinex","SOLUSD",1729236037083,6.5036,153.77,153.72,19.50432961]
["bitfinex","SOLUSD",1729236039576,6.5036,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729236039886,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729236040595,6.5044,153.75,153.71,16.2643]
["bitfinex","SOLUSD",1729236041608,16.2559,153.79,153.7,6.5059]
["bitfinex","SOLUSD",1729236041903,6.5043,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1729236047303,6.5049,153.73,153.68,22.7743]
["bitfinex","SOLUSD",1729236047694,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729236049103,6.79215671,153.79,153.68,16.2673]
["bitfinex","SOLUSD",1729236049320,6.5058,153.71,153.66,23.37869576]
["bitfinex","SOLUSD",1729236049616,6.5066,153.69,153.65,16.2707]
["bitfinex","SOLUSD",1729236050293,6.5066,153.69,153.62,34.67382961]
["bitfinex","SOLUSD",1729236050501,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729236050696,16.2612,153.74,153.63,6.509]
["bitfinex","SOLUSD",1729236050911,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729236064108,6.5057,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729236064413,6.5057,153.71,153.66,19.50682961]
["bitfinex","SOLUSD",1729236064845,6.79382255,153.75,153.66,12.99912961]
["bitfinex","SOLUSD",1729236065116,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729236066835,23.05492255,153.75,153.66,16.2694]
["bitfinex","SOLUSD",1729236067117,13.0584909,153.74,153.66,16.2694]
["bitfinex","SOLUSD",1729236067325,4.84689535,153.73,153.66,16.2694]
["bitfinex","SOLUSD",1729236067524,8.21159555,153.74,153.66,16.2694]
["bitfinex","SOLUSD",1729236067825,6.506,153.71,153.66,16.2694]
["bitfinex","SOLUSD",1729236068004,6.506,153.71,153.66,22.7771]
["bitfinex","SOLUSD",1729236068824,6.79382255,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1729236069127,6.79382255,153.75,153.71,16.2643]
["bitfinex","SOLUSD",1729236069128,6.79382255,153.75,153.72,12.99912961]
["bitfinex","SOLUSD",1729236069332,6.5036,153.76,153.72,12.99912961]
["bitfinex","SOLUSD",1729236072627,6.5036,153.76,153.71,19.50442961]
["bitfinex","SOLUSD",1729236073703,6.503,153.78,153.72,19.50422961]
["bitfinex","SOLUSD",1729236073920,6.503,153.78,153.73,19.50362961]
["bitfinex","SOLUSD",1729236075122,6.503,153.78,153.74,12.99912961]
["bitfinex","SOLUSD",1729236075600,6.5023,153.8,153.74,19.50342961]
["bitfinex","SOLUSD",1729236075907,4.84913055,153.79,153.75,12.99912961]
["bitfinex","SOLUSD",1729236076108,6.5025,153.79,153.75,12.99912961]
["bitfinex","SOLUSD",1729236076805,6.5028,153.78,153.74,12.99912961]
["bitfinex","SOLUSD",1729236077024,6.5028,153.78,153.73,26.04192961]
["bitfinex","SOLUSD",1729236081700,6.5028,153.78,153.74,12.99912961]
["bitfinex","SOLUSD",1729236083711,6.5023,153.8,153.76,12.99912961]
["bitfinex","SOLUSD",1729236085141,6.5023,153.8,153.75,19.50312961]
["bitfinex","SOLUSD",1729236085337,6.5023,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729236085828,6.79019824,153.83,153.75,6.504]
["bitfinex","SOLUSD",1729236086028,6.79019824,153.83,153.73,19.53712961]
["bitfinex","SOLUSD",1729236086029,4.84978123,153.82,153.73,19.53712961]
["bitfinex","SOLUSD",1729236086240,6.5031,153.78,153.73,19.53712961]
["bitfinex","SOLUSD",1729236086406,6.5031,153.78,153.73,26.04192961]
["bitfinex","SOLUSD",1729236087009,30.30065579,153.83,153.72,34.80242961]
["bitfinex","SOLUSD",1729236087010,16.2527,153.82,153.72,34.80242961]
["bitfinex","SOLUSD",1729236087232,6.5036,153.76,153.72,15.2981]
["bitfinex","SOLUSD",1729236087440,6.5036,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729236087732,6.5036,153.76,153.71,19.50472961]
["bitfinex","SOLUSD",1729236088917,6.5036,153.76,153.72,12.99912961]
["bitfinex","SOLUSD",1729236090914,23.0468968,153.81,153.73,12.99912961]
["bitfinex","SOLUSD",1729236091127,6.5032,153.77,153.73,12.99912961]
["bitfinex","SOLUSD",1729236092445,23.0468968,153.81,153.73,12.99912961]
["bitfinex","SOLUSD",1729236092734,6.5035,153.77,153.73,12.99912961]
["bitfinex","SOLUSD",1729236099927,23.0468968,153.81,153.75,19.50312961]
["bitfinex","SOLUSD",1729236099928,6.5019,153.8,153.75,19.50312961]
["bitfinex","SOLUSD",1729236100146,6.5019,153.8,153.76,12.99912961]
["bitfinex","SOLUSD",1729236100326,6.5023,153.79,153.76,12.99912961]
["bitfinex","SOLUSD",1729236104526,11.10476044,153.83,153.74,16.2612]
["bitfinex","SOLUSD",1729236104728,6.5032,153.77,153.73,15.7923]
["bitfinex","SOLUSD",1729236105366,20.69836752,153.84,153.71,16.264]
["bitfinex","SOLUSD",1729236105655,6.5038,153.76,153.71,35.76882961]
["bitfinex","SOLUSD",1729236106631,6.5038,153.76,153.72,12.99912961]
["bitfinex","SOLUSD",1729236107049,6.5032,153.78,153.73,12.99912961]
["bitfinex","SOLUSD",1729236107328,6.5032,153.78,153.75,12.99912961]
["bitfinex","SOLUSD",1729236107753,6.5023,153.8,153.75,12.99912961]
["bitfinex","SOLUSD",1729236108126,6.5023,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729236108335,29.88370997,153.84,153.77,12.99912961]
["bitfinex","SOLUSD",1729236108656,4.857962,153.83,153.77,12.99912961]
["bitfinex","SOLUSD",1729236108832,4.857962,153.82,153.77,12.99912961]
["bitfinex","SOLUSD",1729236109031,29.88370997,153.84,153.77,12.99912961]
["bitfinex","SOLUSD",1729236109250,4.85924155,153.83,153.77,12.99912961]
["bitfinex","SOLUSD",1729236109425,6.5015,153.81,153.77,12.99912961]
["bitfinex","SOLUSD",1729236110934,29.88370997,153.84,153.77,12.99912961]
["bitfinex","SOLUSD",1729236111134,6.5015,153.82,153.77,12.99912961]
["bitfinex","SOLUSD",1729236111535,6.5016,153.81,153.77,12.99912961]
["bitfinex","SOLUSD",1729236114537,6.5016,153.81,153.76,19.50272961]
["bitfinex","SOLUSD",1729236114743,6.5019,153.8,153.76,19.50272961]
["bitfinex","SOLUSD",1729236118551,6.5016,153.81,153.76,19.50272961]
["bitfinex","SOLUSD",1729236119261,6.5016,153.81,153.77,12.99912961]
["bitfinex","SOLUSD",1729236120169,6.79160997,153.84,153.77,12.99912961]
["bitfinex","SOLUSD",1729236120342,11.36688845,153.83,153.78,19.50182961]
["bitfinex","SOLUSD",1729236120533,4.86628845,153.82,153.78,19.50182961]
["bitfinex","SOLUSD",1729236120741,6.5006,153.83,153.78,19.50182961]
["bitfinex","SOLUSD",1729236120960,4.86625953,153.82,153.78,19.50182961]
["bitfinex","SOLUSD",1729236121143,6.5006,153.83,153.78,19.50182961]
["bitfinex","SOLUSD",1729236121347,4.86639123,153.82,153.78,19.50182961]
["bitfinex","SOLUSD",1729236121536,6.5006,153.83,153.78,19.50182961]
["bitfinex","SOLUSD",1729236121738,4.86588637,153.82,153.78,19.50182961]
["bitfinex","SOLUSD",1729236122047,6.5006,153.83,153.78,19.50182961]
["bitfinex","SOLUSD",1729236122249,4.86602632,153.82,153.78,19.50182961]
["bitfinex","SOLUSD",1729236122557,6.5006,153.83,153.78,19.50182961]
["bitfinex","SOLUSD",1729236122763,4.86554952,153.82,153.78,19.50182961]
["bitfinex","SOLUSD",1729236122938,6.5006,153.83,153.78,19.50182961]
["bitfinex","SOLUSD",1729236123139,4.86557776,153.82,153.78,19.50182961]
["bitfinex","SOLUSD",1729236123339,6.79160997,153.84,153.77,16.2579]
["bitfinex","SOLUSD",1729236123568,4.86538549,153.83,153.77,16.2579]
["bitfinex","SOLUSD",1729236123755,4.86538549,153.82,153.77,16.2579]
["bitfinex","SOLUSD",1729236123950,6.79160997,153.84,153.77,16.2579]
["bitfinex","SOLUSD",1729236124144,4.8653888,153.83,153.77,16.2579]
["bitfinex","SOLUSD",1729236124345,6.5017,153.81,153.77,16.2579]
["bitfinex","SOLUSD",1729236125850,6.5017,153.81,153.77,29.25702961]
["bitfinex","SOLUSD",1729236131371,6.5006,153.83,153.77,35.76002961]
["bitfinex","SOLUSD",1729236132477,6.5012,153.82,153.77,35.76002961]
["bitfinex","SOLUSD",1729236134174,6.5012,153.82,153.79,12.99912961]
["bitfinex","SOLUSD",1729236134582,6.79160997,153.84,153.79,12.99912961]
["bitfinex","SOLUSD",1729236134875,13.29190997,153.84,153.81,12.99912961]
["bitfinex","SOLUSD",1729236138969,13.29190997,153.84,153.79,19.50122961]
["bitfinex","SOLUSD",1729236139272,6.79160997,153.84,153.79,12.99912961]
["bitfinex","SOLUSD",1729236139479,6.5011,153.83,153.79,12.99912961]
["bitfinex","SOLUSD",1729236139678,6.79160997,153.84,153.79,12.99912961]
["bitfinex","SOLUSD",1729236139888,6.5011,153.82,153.79,12.99912961]
["bitfinex","SOLUSD",1729236143752,6.5007,153.83,153.79,12.99912961]
["bitfinex","SOLUSD",1729236149683,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729236154593,6.5007,153.83,153.75,0.97593454]
["bitfinex","SOLUSD",1729236154594,4.86925585,153.82,153.76,6.5032]
["bitfinex","SOLUSD",1729236154761,6.5018,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1729236154965,11.37142391,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1729236155170,6.5018,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1729236155991,6.5015,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1729236163106,6.5014,153.82,153.76,22.7622]
["bitfinex","SOLUSD",1729236163275,4.87149641,153.81,153.76,22.7622]
["bitfinex","SOLUSD",1729236163601,6.5014,153.82,153.76,22.7622]
["bitfinex","SOLUSD",1729236163896,4.8715275,153.81,153.76,22.7622]
["bitfinex","SOLUSD",1729236164099,6.5014,153.82,153.76,22.7622]
["bitfinex","SOLUSD",1729236164290,4.87174852,153.81,153.76,22.7622]
["bitfinex","SOLUSD",1729236164607,6.5015,153.81,153.76,22.7622]
["bitfinex","SOLUSD",1729236165108,11.31379957,153.83,153.75,13.97506415]
["bitfinex","SOLUSD",1729236165398,6.79160997,153.84,153.8,16.2548]
["bitfinex","SOLUSD",1729236165399,4.87193466,153.82,153.8,16.2548]
["bitfinex","SOLUSD",1729236166600,6.5003,153.84,153.8,16.2548]
["bitfinex","SOLUSD",1729236168074,4.87153964,153.83,153.8,16.2548]
["bitfinex","SOLUSD",1729236168978,4.87153964,153.83,153.8,35.75572961]
["bitfinex","SOLUSD",1729236171888,6.4993,153.87,153.82,19.50022961]
["bitfinex","SOLUSD",1729236172476,11.03322034,153.89,153.82,12.99912961]
["bitfinex","SOLUSD",1729236172682,6.4985,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729236173093,6.4985,153.88,153.83,19.49952961]
["bitfinex","SOLUSD",1729236173408,6.4985,153.89,153.84,19.49912961]
["bitfinex","SOLUSD",1729236173602,6.4985,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729236174196,6.4985,153.88,153.83,35.75122961]
["bitfinex","SOLUSD",1729236174513,4.86858015,153.87,153.83,22.7521]
["bitfinex","SOLUSD",1729236174688,4.86858015,153.86,153.83,22.7521]
["bitfinex","SOLUSD",1729236174892,4.86858015,153.85,153.83,22.7521]
["bitfinex","SOLUSD",1729236175099,6.4985,153.88,153.83,22.7521]
["bitfinex","SOLUSD",1729236175289,4.86819093,153.87,153.83,22.7521]
["bitfinex","SOLUSD",1729236175478,4.86819093,153.86,153.83,22.7521]
["bitfinex","SOLUSD",1729236175683,4.86819093,153.85,153.83,22.7521]
["bitfinex","SOLUSD",1729236176013,6.499,153.87,153.83,16.2515]
["bitfinex","SOLUSD",1729236176315,4.86819034,153.86,153.83,16.2515]
["bitfinex","SOLUSD",1729236176487,4.86819034,153.85,153.83,16.2515]
["bitfinex","SOLUSD",1729236176682,6.499,153.87,153.83,16.2515]
["bitfinex","SOLUSD",1729236176884,4.86783733,153.86,153.83,16.2515]
["bitfinex","SOLUSD",1729236177084,4.86783733,153.85,153.83,16.2515]
["bitfinex","SOLUSD",1729236177392,6.499,153.87,153.83,16.2515]
["bitfinex","SOLUSD",1729236177593,4.86755832,153.86,153.83,16.2515]
["bitfinex","SOLUSD",1729236177795,4.86755832,153.85,153.83,16.2515]
["bitfinex","SOLUSD",1729236178000,6.499,153.87,153.83,16.2515]
["bitfinex","SOLUSD",1729236178199,4.86755737,153.86,153.83,16.2515]
["bitfinex","SOLUSD",1729236178404,4.86755737,153.85,153.83,16.2515]
["bitfinex","SOLUSD",1729236178587,6.499,153.87,153.83,16.2515]
["bitfinex","SOLUSD",1729236178784,4.86733962,153.86,153.83,22.7521]
["bitfinex","SOLUSD",1729236179110,6.4986,153.88,153.83,22.7521]
["bitfinex","SOLUSD",1729236179298,4.86706949,153.87,153.83,22.7521]
["bitfinex","SOLUSD",1729236179482,6.4986,153.88,153.83,22.7521]
["bitfinex","SOLUSD",1729236179681,4.8663977,153.87,153.83,22.7521]
["bitfinex","SOLUSD",1729236179984,6.4986,153.88,153.83,22.7521]
["bitfinex","SOLUSD",1729236180483,6.4981,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1729236180681,4.8657097,153.89,153.84,19.49932961]
["bitfinex","SOLUSD",1729236180881,16.3633,153.92,153.85,12.99912961]
["bitfinex","SOLUSD",1729236181098,4.86567717,153.91,153.85,12.99912961]
["bitfinex","SOLUSD",1729236181292,4.86567717,153.9,153.85,12.99912961]
["bitfinex","SOLUSD",1729236181500,4.86567717,153.89,153.85,19.49862961]
["bitfinex","SOLUSD",1729236181709,6.4977,153.9,153.87,12.99912961]
["bitfinex","SOLUSD",1729236181888,0.6266521,153.95,153.9,22.7415]
["bitfinex","SOLUSD",1729236182090,4.86234097,153.94,153.92,12.99912961]
["bitfinex","SOLUSD",1729236182296,0.6266521,153.95,153.92,29.24082961]
["bitfinex","SOLUSD",1729236182616,0.6266521,153.95,153.94,12.99912961]
["bitfinex","SOLUSD",1729236185015,0.6266521,153.95,153.93,19.49552961]
["bitfinex","SOLUSD",1729236191204,0.6266521,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1729236191411,0.6266521,153.95,153.93,71.25814817]
["bitfinex","SOLUSD",1729236191608,0.6266521,153.95,153.92,16.2417]
["bitfinex","SOLUSD",1729236192802,0.6266521,153.95,153.92,22.7384]
["bitfinex","SOLUSD",1729236197520,0.6266521,153.95,153.93,71.26626479]
["bitfinex","SOLUSD",1729236197721,0.6266521,153.95,153.92,22.7384]
["bitfinex","SOLUSD",1729236202097,7.1222521,153.95,153.9,21.77]
["bitfinex","SOLUSD",1729236202303,7.1222521,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729236205415,7.1222521,153.95,153.91,76.70878129]
["bitfinex","SOLUSD",1729236205416,0.6266521,153.95,153.91,76.70878129]
["bitfinex","SOLUSD",1729236205724,0.6266521,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729236206620,0.6266521,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1729236213829,0.6266521,153.95,153.91,16.2432]
["bitfinex","SOLUSD",1729236214018,7.1223521,153.95,153.91,22.7404]
["bitfinex","SOLUSD",1729236214215,15.4308,153.98,153.95,22.40123232]
["bitfinex","SOLUSD",1729236215323,6.4948,153.97,153.95,22.40123232]
["bitfinex","SOLUSD",1729236216422,6.4951,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236216810,6.4947,153.97,153.95,22.40123232]
["bitfinex","SOLUSD",1729236217015,6.4943,153.98,153.95,22.40123232]
["bitfinex","SOLUSD",1729236218827,6.4938,154.0,153.95,22.40123232]
["bitfinex","SOLUSD",1729236219030,6.4939,153.99,153.95,22.40123232]
["bitfinex","SOLUSD",1729236220938,6.4943,153.98,153.95,22.40123232]
["bitfinex","SOLUSD",1729236227413,4.86607104,153.97,153.95,22.40123232]
["bitfinex","SOLUSD",1729236227617,6.4943,153.98,153.95,22.40123232]
["bitfinex","SOLUSD",1729236227916,4.86607104,153.97,153.95,22.40123232]
["bitfinex","SOLUSD",1729236228124,6.4943,153.98,153.95,22.40123232]
["bitfinex","SOLUSD",1729236228437,4.86669988,153.97,153.95,22.40123232]
["bitfinex","SOLUSD",1729236228628,6.4943,153.98,153.95,22.40123232]
["bitfinex","SOLUSD",1729236228811,4.86669998,153.97,153.95,22.40123232]
["bitfinex","SOLUSD",1729236229019,6.4951,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236229218,11.36179988,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236233946,6.4951,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236236138,11.36206699,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236237542,22.16981317,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236237838,11.36206699,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236239922,4.86696699,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236241739,4.86658646,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236243039,11.36168646,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236245454,6.4951,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236245755,11.36170966,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236249531,11.36296627,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236251645,4.86786627,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236253431,4.86989215,153.96,153.95,22.40123232]
["bitfinex","SOLUSD",1729236253631,6.4933,154.01,153.95,22.40123232]
["bitfinex","SOLUSD",1729236253955,4.86964442,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729236254149,6.4933,154.01,153.95,35.40036193]
["bitfinex","SOLUSD",1729236254150,4.86964442,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1729236254350,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729236254646,4.8680736,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729236254847,4.8680736,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729236255030,4.8680736,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1729236255231,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729236255427,4.86683556,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729236255650,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729236255651,4.86683556,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1729236255857,4.86683556,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1729236256440,15.3861,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1729236256441,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729236256642,4.8655402,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729236256846,4.8655402,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1729236257043,4.8655402,154.01,153.98,16.2358]
["bitfinex","SOLUSD",1729236257357,4.8655402,154.0,153.98,22.73]
["bitfinex","SOLUSD",1729236257566,6.4918,154.04,153.99,6.4374]
["bitfinex","SOLUSD",1729236258055,4.86459745,154.03,153.98,35.72912961]
["bitfinex","SOLUSD",1729236258257,4.86459745,154.02,153.98,35.72912961]
["bitfinex","SOLUSD",1729236258464,4.86459745,154.01,153.98,35.72912961]
["bitfinex","SOLUSD",1729236258762,4.86459745,154.0,153.98,35.72912961]
["bitfinex","SOLUSD",1729236258964,6.4922,154.03,153.98,35.72912961]
["bitfinex","SOLUSD",1729236259261,4.86371433,154.02,153.98,35.72912961]
["bitfinex","SOLUSD",1729236259561,4.86371433,154.01,153.98,35.72912961]
["bitfinex","SOLUSD",1729236259745,4.86371433,154.0,153.98,22.73]
["bitfinex","SOLUSD",1729236259943,6.4922,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236260150,4.86284999,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236260350,4.86284999,154.01,153.98,22.73]
["bitfinex","SOLUSD",1729236260547,6.4922,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236260757,4.86202963,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236260942,15.20828329,154.01,153.98,22.73]
["bitfinex","SOLUSD",1729236261148,4.8623752,154.0,153.98,22.73]
["bitfinex","SOLUSD",1729236261341,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236261540,4.86176825,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236261744,4.86176825,154.01,153.98,22.73]
["bitfinex","SOLUSD",1729236261947,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236262155,4.86176777,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236262352,4.86176777,154.01,153.98,22.73]
["bitfinex","SOLUSD",1729236262558,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236262865,4.86128619,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236263163,4.86128619,154.01,153.98,22.73]
["bitfinex","SOLUSD",1729236263335,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236263544,4.86065276,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236263750,4.86065276,154.01,153.98,22.73]
["bitfinex","SOLUSD",1729236264041,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236264242,4.86065276,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236264446,4.86065276,154.01,153.98,22.73]
["bitfinex","SOLUSD",1729236264760,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236265061,4.86016582,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236265233,4.85997247,154.01,153.98,22.73]
["bitfinex","SOLUSD",1729236265437,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236265638,4.85957748,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236265862,4.85957748,154.01,153.98,22.73]
["bitfinex","SOLUSD",1729236266066,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236266244,4.85946184,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236266448,4.85946184,154.01,153.98,22.73]
["bitfinex","SOLUSD",1729236266748,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236267063,4.85881877,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236267261,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236267462,4.85843483,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236267655,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236267856,4.85823443,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236268064,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236268365,4.85823491,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236268541,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236268847,4.8577553,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236269038,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236269238,4.8575468,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236269482,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236269665,4.85730141,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236269836,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236270034,4.85730094,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236270269,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236270450,4.85687823,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236270644,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236270845,4.85687823,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236271048,16.2266,154.07,153.98,22.73]
["bitfinex","SOLUSD",1729236271252,16.86742402,154.06,153.98,22.73]
["bitfinex","SOLUSD",1729236271449,4.85687575,154.05,153.98,22.73]
["bitfinex","SOLUSD",1729236271654,4.85687575,154.04,153.98,22.73]
["bitfinex","SOLUSD",1729236271849,4.85687575,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236272060,4.85687575,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236272254,16.2266,154.07,153.98,22.73]
["bitfinex","SOLUSD",1729236272572,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236272869,4.8560934,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236274055,4.8560934,154.02,153.98,16.2358]
["bitfinex","SOLUSD",1729236274255,4.8560934,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1729236274654,15.72501369,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236274852,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236275172,4.85554167,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236275368,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236275557,4.85554962,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236275757,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236275956,4.8555501,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236276174,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236276361,4.85573537,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236276569,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236276867,4.85573537,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236277254,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236277459,4.85602113,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236277765,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236277964,4.85601721,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236278269,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236278577,4.85603519,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236278750,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236279070,4.85603519,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236279248,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236279448,4.85606353,154.02,153.98,22.73]
["bitfinex","SOLUSD",1729236279752,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236283572,6.4924,154.03,153.99,72.5009117]
["bitfinex","SOLUSD",1729236283756,6.4924,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729236287151,6.78631349,154.08,153.97,12.99912961]
["bitfinex","SOLUSD",1729236287357,6.4914,154.05,154.0,6.4932]
["bitfinex","SOLUSD",1729236287578,4.85599566,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1729236288273,11.3747603,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729236288473,6.4921,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729236288685,4.85651688,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729236288977,6.4921,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729236289273,4.85651268,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729236289595,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729236289874,4.8567784,154.04,154.01,6.493]
["bitfinex","SOLUSD",1729236290083,4.8567784,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729236290378,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729236290553,4.85721951,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729236290751,4.85721951,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729236290955,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729236291270,4.85724766,154.04,154.02,6.4923]
["bitfinex","SOLUSD",1729236291479,6.4904,154.08,154.02,6.4923]
["bitfinex","SOLUSD",1729236291769,11.34746158,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1729236292080,4.85696158,154.06,154.02,6.4923]
["bitfinex","SOLUSD",1729236292276,4.85696158,154.05,154.04,6.4916]
["bitfinex","SOLUSD",1729236292467,6.4897,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1729236292672,4.85672816,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1729236292981,4.85672863,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1729236293360,4.85672863,154.06,154.03,22.7224]
["bitfinex","SOLUSD",1729236293674,6.4901,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236293992,4.85647869,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236294186,4.85647869,154.06,154.03,22.7224]
["bitfinex","SOLUSD",1729236294487,6.4901,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236294778,4.85640013,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236294973,6.4901,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236295154,4.8564006,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236295350,6.4901,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236295676,4.85519313,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236295977,0.6266521,154.1,154.03,16.2303]
["bitfinex","SOLUSD",1729236296274,11.34480827,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729236296589,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729236296761,4.8546542,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729236297075,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729236297285,11.34479795,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236297580,6.4902,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236297875,4.854412,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236298077,6.4902,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236298266,4.854412,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236298465,6.4902,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236298677,4.85439668,154.07,154.04,72.7339117]
["bitfinex","SOLUSD",1729236298855,6.4902,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236299056,4.85439621,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236299259,6.4902,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236299497,4.85472795,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236299776,6.4902,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236299980,4.85470058,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236300175,6.4902,154.08,154.04,72.7339117]
["bitfinex","SOLUSD",1729236300377,4.85482819,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236300582,6.4904,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236300881,4.85482867,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236301061,6.4904,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236301255,4.85482523,154.07,154.03,22.7224]
["bitfinex","SOLUSD",1729236301452,6.4904,154.08,154.03,22.7224]
["bitfinex","SOLUSD",1729236302460,6.4906,154.07,154.03,16.2303]
["bitfinex","SOLUSD",1729236303077,6.4914,154.05,154.0,22.727]
["bitfinex","SOLUSD",1729236303272,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729236304868,11.61861971,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729236305072,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729236306284,6.491,154.06,154.01,78.4481454]
["bitfinex","SOLUSD",1729236306585,6.4904,154.08,154.02,6.4922]
["bitfinex","SOLUSD",1729236306773,4.85271559,154.07,154.0,12.99912961]
["bitfinex","SOLUSD",1729236307088,0.6266521,154.1,154.02,36.77601361]
["bitfinex","SOLUSD",1729236307285,11.34174667,154.09,154.04,22.7213]
["bitfinex","SOLUSD",1729236307579,4.85204667,154.08,154.04,22.7213]
["bitfinex","SOLUSD",1729236307984,6.4897,154.09,154.04,22.7213]
["bitfinex","SOLUSD",1729236308163,0.6266521,154.1,154.04,16.2295]
["bitfinex","SOLUSD",1729236308492,4.85144339,154.09,154.04,16.2295]
["bitfinex","SOLUSD",1729236308793,0.6266521,154.1,154.04,16.2295]
["bitfinex","SOLUSD",1729236309084,6.4904,154.08,154.04,16.2295]
["bitfinex","SOLUSD",1729236309287,6.4909,154.06,154.01,30.269884]
["bitfinex","SOLUSD",1729236309473,6.4909,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729236310390,10.26203711,154.05,154.0,16.233]
["bitfinex","SOLUSD",1729236310562,16.2242,154.09,154.0,16.233]
["bitfinex","SOLUSD",1729236310768,6.4917,154.05,154.0,94.6816454]
["bitfinex","SOLUSD",1729236311082,6.4917,154.05,154.0,22.7265]
["bitfinex","SOLUSD",1729236311567,6.4917,154.05,154.0,94.6816454]
["bitfinex","SOLUSD",1729236311769,6.4917,154.05,154.0,22.7265]
["bitfinex","SOLUSD",1729236313598,6.4918,154.04,154.0,16.233]
["bitfinex","SOLUSD",1729236313774,6.4918,154.04,154.0,87.9752093]
["bitfinex","SOLUSD",1729236313971,7.51082075,154.1,154.01,71.7422093]
["bitfinex","SOLUSD",1729236314291,6.493,154.02,153.98,0.97447719]
["bitfinex","SOLUSD",1729236315295,7.41082075,154.1,154.09,6.4897]
["bitfinex","SOLUSD",1729236315486,0.6266521,154.1,154.09,6.4897]
["bitfinex","SOLUSD",1729236326003,0.6266521,154.1,154.09,19.48882961]
["bitfinex","SOLUSD",1729236332404,0.6266521,154.1,154.09,92.86122427]
["bitfinex","SOLUSD",1729236332590,0.6266521,154.1,154.09,19.48882961]
["bitfinex","SOLUSD",1729236332903,0.6266521,154.1,154.09,92.84463817]
["bitfinex","SOLUSD",1729236333081,0.6266521,154.1,154.09,19.48882961]
["bitfinex","SOLUSD",1729236334703,0.6266521,154.1,154.09,91.77996797]
["bitfinex","SOLUSD",1729236334888,0.6266521,154.1,154.09,19.48882961]
["bitfinex","SOLUSD",1729236335506,0.6266521,154.1,154.09,91.77996797]
["bitfinex","SOLUSD",1729236335804,0.6266521,154.1,154.09,19.48882961]
["bitfinex","SOLUSD",1729236335985,0.6266521,154.1,154.09,91.77996797]
["bitfinex","SOLUSD",1729236336311,0.6266521,154.1,154.09,19.48882961]
["bitfinex","SOLUSD",1729236337785,0.6266521,154.1,154.09,91.13296797]
["bitfinex","SOLUSD",1729236337996,0.6266521,154.1,154.09,91.13316207]
["bitfinex","SOLUSD",1729236338200,0.6266521,154.1,154.09,19.48882961]
["bitfinex","SOLUSD",1729236344794,0.6266521,154.1,154.09,91.13316207]
["bitfinex","SOLUSD",1729236345000,0.6266521,154.1,154.09,19.48882961]
["bitfinex","SOLUSD",1729236348794,0.6266521,154.1,154.09,89.02379507]
["bitfinex","SOLUSD",1729236349003,0.6266521,154.1,154.09,19.48882961]
["bitfinex","SOLUSD",1729236352396,0.6266521,154.1,154.09,43.26571361]
["bitfinex","SOLUSD",1729236362113,0.6266521,154.1,154.09,30.266584]
["bitfinex","SOLUSD",1729236362420,0.6266521,154.1,154.09,63.26571361]
["bitfinex","SOLUSD",1729236363111,0.6266521,154.1,154.09,26.4897]
["bitfinex","SOLUSD",1729236363302,0.6266521,154.1,154.09,39.48882961]
["bitfinex","SOLUSD",1729236363503,0.6266521,154.1,154.09,63.26571361]
["bitfinex","SOLUSD",1729236365213,6.4037,154.21,154.18,6.4855]
["bitfinex","SOLUSD",1729236365711,6.4037,154.21,154.17,22.7021]
["bitfinex","SOLUSD",1729236366927,6.4037,154.21,154.17,16.2158]
["bitfinex","SOLUSD",1729236367137,6.4851,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729236368017,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729236369307,6.4037,154.21,154.14,16.2188]
["bitfinex","SOLUSD",1729236369629,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729236371025,6.4037,154.21,154.13,23.776884]
["bitfinex","SOLUSD",1729236371216,12.8884,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729236371819,6.4857,154.19,154.15,16.2178]
["bitfinex","SOLUSD",1729236372027,6.486,154.18,154.12,16.2209]
["bitfinex","SOLUSD",1729236372246,6.4037,154.21,154.12,22.709]
["bitfinex","SOLUSD",1729236372540,16.3167,154.17,154.12,22.709]
["bitfinex","SOLUSD",1729236372905,22.8033,154.17,154.12,22.709]
["bitfinex","SOLUSD",1729236373307,10.53188074,154.16,154.12,22.709]
["bitfinex","SOLUSD",1729236373624,22.8033,154.17,154.12,22.709]
["bitfinex","SOLUSD",1729236373813,16.3167,154.17,154.13,6.488]
["bitfinex","SOLUSD",1729236375712,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729236383926,6.77713702,154.23,154.14,12.99912961]
["bitfinex","SOLUSD",1729236384133,6.4845,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729236386321,6.485,154.21,154.16,22.7034]
["bitfinex","SOLUSD",1729236389223,6.77713702,154.23,154.16,22.7034]
["bitfinex","SOLUSD",1729236389427,6.4848,154.21,154.16,22.7034]
["bitfinex","SOLUSD",1729236389624,6.485,154.2,154.16,16.2168]
["bitfinex","SOLUSD",1729236390234,6.485,154.2,154.16,84.29021686]
["bitfinex","SOLUSD",1729236390528,6.485,154.2,154.16,16.2168]
["bitfinex","SOLUSD",1729236390832,6.4858,154.19,154.13,16.2197]
["bitfinex","SOLUSD",1729236391040,6.4859,154.18,154.13,22.7073]
["bitfinex","SOLUSD",1729236393228,6.4859,154.18,154.13,86.77797374]
["bitfinex","SOLUSD",1729236393650,6.4859,154.18,154.13,22.7073]
["bitfinex","SOLUSD",1729236396535,6.4853,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1729236402649,6.4855,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729236403328,6.4853,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729236406951,6.4853,154.2,154.15,19.48622961]
["bitfinex","SOLUSD",1729236407730,6.4853,154.2,154.15,83.2391086]
["bitfinex","SOLUSD",1729236407930,6.4853,154.2,154.15,19.48622961]
["bitfinex","SOLUSD",1729236409053,6.4853,154.2,154.14,22.7057]
["bitfinex","SOLUSD",1729236409231,6.4853,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729236413464,6.4859,154.18,154.14,16.2185]
["bitfinex","SOLUSD",1729236416447,6.4859,154.18,154.14,22.706]
["bitfinex","SOLUSD",1729236417343,6.2508,154.22,154.12,0.97360361]
["bitfinex","SOLUSD",1729236417344,6.4855,154.19,154.12,6.4881]
["bitfinex","SOLUSD",1729236417552,15.6884,154.2,154.12,6.4881]
["bitfinex","SOLUSD",1729236418440,6.4863,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1729236418662,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729236419049,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729236420439,6.4851,154.2,154.14,16.2189]
["bitfinex","SOLUSD",1729236420660,6.4851,154.2,154.14,22.7061]
["bitfinex","SOLUSD",1729236422863,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729236424838,22.05352065,154.24,154.14,12.99912961]
["bitfinex","SOLUSD",1729236425042,22.05352065,154.24,154.17,6.4861]
["bitfinex","SOLUSD",1729236425043,6.4842,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1729236426063,7.39961752,154.26,154.19,6.4852]
["bitfinex","SOLUSD",1729236426241,6.4829,154.25,154.19,6.4852]
["bitfinex","SOLUSD",1729236426842,7.39961752,154.26,154.2,6.4848]
["bitfinex","SOLUSD",1729236426843,13.88231752,154.26,154.2,6.4848]
["bitfinex","SOLUSD",1729236427663,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236427867,0.6266521,154.26,154.25,19.48202961]
["bitfinex","SOLUSD",1729236428369,0.6266521,154.26,154.25,43.25891361]
["bitfinex","SOLUSD",1729236429170,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236430242,0.6266521,154.26,154.24,12.99912961]
["bitfinex","SOLUSD",1729236430443,0.6266521,154.26,154.23,22.6921]
["bitfinex","SOLUSD",1729236430964,0.6266521,154.26,154.23,35.69122961]
["bitfinex","SOLUSD",1729236431550,0.6266521,154.26,154.24,30.260084]
["bitfinex","SOLUSD",1729236432079,0.6266521,154.26,154.25,30.259784]
["bitfinex","SOLUSD",1729236432243,0.6266521,154.26,154.25,43.25891361]
["bitfinex","SOLUSD",1729236433472,0.6266521,154.26,154.23,22.692]
["bitfinex","SOLUSD",1729236433769,0.6266521,154.26,154.24,43.25931361]
["bitfinex","SOLUSD",1729236435150,0.6266521,154.26,154.25,43.25891361]
["bitfinex","SOLUSD",1729236435351,0.6266521,154.26,154.25,102.33617923]
["bitfinex","SOLUSD",1729236435550,0.6266521,154.26,154.25,43.25891361]
["bitfinex","SOLUSD",1729236436474,0.6266521,154.26,154.24,6.4832]
["bitfinex","SOLUSD",1729236437676,0.6266521,154.26,154.24,23.776884]
["bitfinex","SOLUSD",1729236437856,0.6266521,154.26,154.23,22.6922]
["bitfinex","SOLUSD",1729236438265,0.6266521,154.26,154.23,16.2086]
["bitfinex","SOLUSD",1729236438558,0.6266521,154.26,154.23,22.6924]
["bitfinex","SOLUSD",1729236443259,0.6266521,154.26,154.24,6.483]
["bitfinex","SOLUSD",1729236445073,0.6266521,154.26,154.23,12.99912961]
["bitfinex","SOLUSD",1729236445373,0.6266521,154.26,154.24,22.6917]
["bitfinex","SOLUSD",1729236450983,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236468574,0.6266521,154.26,154.25,30.259784]
["bitfinex","SOLUSD",1729236473998,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236474773,0.6266521,154.26,154.25,30.259784]
["bitfinex","SOLUSD",1729236479276,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236479481,0.6266521,154.26,154.24,16.2083]
["bitfinex","SOLUSD",1729236480474,0.6266521,154.26,154.24,22.6916]
["bitfinex","SOLUSD",1729236480992,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236482807,0.6266521,154.26,154.24,22.6916]
["bitfinex","SOLUSD",1729236485399,0.6266521,154.26,154.24,16.2083]
["bitfinex","SOLUSD",1729236485600,0.6266521,154.26,154.25,30.259784]
["bitfinex","SOLUSD",1729236487378,0.6266521,154.26,154.24,16.2083]
["bitfinex","SOLUSD",1729236487706,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236490411,0.6266521,154.26,154.24,16.2083]
["bitfinex","SOLUSD",1729236490580,0.6266521,154.26,154.22,7.45720873]
["bitfinex","SOLUSD",1729236491416,0.6266521,154.26,154.22,7.45710873]
["bitfinex","SOLUSD",1729236494907,0.6266521,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729236495800,7.1091521,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729236500213,0.6266521,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1729236501100,0.6266521,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1729236501299,0.6266521,154.26,154.21,12.99912961]
["bitfinex","SOLUSD",1729236501493,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236504912,0.6266521,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1729236506321,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236507410,0.6266521,154.26,154.24,16.2083]
["bitfinex","SOLUSD",1729236507605,0.6266521,154.26,154.24,22.6916]
["bitfinex","SOLUSD",1729236507814,0.6266521,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1729236513225,0.6266521,154.26,154.23,12.99912961]
["bitfinex","SOLUSD",1729236514018,0.6266521,154.26,154.24,22.6914]
["bitfinex","SOLUSD",1729236515505,0.6266521,154.26,154.24,16.208]
["bitfinex","SOLUSD",1729236515704,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236534357,0.6266521,154.26,154.25,19.48202961]
["bitfinex","SOLUSD",1729236538269,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236552249,0.6266521,154.26,154.22,12.99912961]
["bitfinex","SOLUSD",1729236553355,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236576678,0.6266521,154.26,154.24,16.208]
["bitfinex","SOLUSD",1729236576889,0.6266521,154.26,154.24,22.6913]
["bitfinex","SOLUSD",1729236577790,0.6266521,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1729236601188,0.6266521,154.26,154.25,7.45543464]
["bitfinex","SOLUSD",1729236602921,0.6266521,154.26,154.25,31.23231864]
["bitfinex","SOLUSD",1729236603095,0.6266521,154.26,154.25,51.23231864]
["bitfinex","SOLUSD",1729236604222,0.6266521,154.26,154.25,64.23144825]
["bitfinex","SOLUSD",1729236604591,0.6266521,154.26,154.25,51.23231864]
["bitfinex","SOLUSD",1729236604815,0.6266521,154.26,154.25,64.23144825]
["bitfinex","SOLUSD",1729236608727,0.6266521,154.26,154.25,64.33144825]
["bitfinex","SOLUSD",1729236610093,0.6266521,154.26,154.25,51.23231864]
["bitfinex","SOLUSD",1729236610499,0.6266521,154.26,154.25,64.23144825]
["bitfinex","SOLUSD",1729236614894,0.6266521,154.26,154.25,64.33144825]
["bitfinex","SOLUSD",1729236615095,0.6266521,154.26,154.25,64.23144825]
["bitfinex","SOLUSD",1729236615305,0.6266521,154.26,154.25,123.32325387]
["bitfinex","SOLUSD",1729236615624,0.6266521,154.26,154.25,64.23144825]
["bitfinex","SOLUSD",1729236617240,0.6266521,154.26,154.25,51.23231864]
["bitfinex","SOLUSD",1729236617414,0.6266521,154.26,154.25,64.23144825]
["bitfinex","SOLUSD",1729236617811,0.6266521,154.26,154.25,27.45543464]
["bitfinex","SOLUSD",1729236619243,0.6266521,154.26,154.25,51.23231864]
["bitfinex","SOLUSD",1729236620533,6.4779,154.37,154.26,43.876884]
["bitfinex","SOLUSD",1729236620750,6.4779,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729236622614,6.4783,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729236624726,16.2718,154.37,154.3,17.15309203]
["bitfinex","SOLUSD",1729236625254,6.4792,154.34,154.3,17.15309203]
["bitfinex","SOLUSD",1729236627856,16.0262,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729236629247,16.0262,154.31,154.23,21.12697022]
["bitfinex","SOLUSD",1729236629548,22.5067,154.31,154.26,23.62087756]
["bitfinex","SOLUSD",1729236631048,6.4809,154.3,154.26,17.13847756]
["bitfinex","SOLUSD",1729236631424,6.4813,154.29,154.26,0.93237756]
["bitfinex","SOLUSD",1729236631627,16.1262,154.31,154.21,6.4844]
["bitfinex","SOLUSD",1729236632043,6.4827,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1729236632241,6.4829,154.26,154.2,22.6973]
["bitfinex","SOLUSD",1729236632765,6.4832,154.25,154.2,22.6973]
["bitfinex","SOLUSD",1729236633663,6.4834,154.24,154.2,16.2123]
["bitfinex","SOLUSD",1729236634636,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729236635062,6.4841,154.23,154.17,22.7019]
["bitfinex","SOLUSD",1729236635255,6.4841,154.23,154.17,23.63480938]
["bitfinex","SOLUSD",1729236635453,23.776884,154.25,154.17,0.93290938]
["bitfinex","SOLUSD",1729236635758,6.4851,154.2,154.17,0.93290938]
["bitfinex","SOLUSD",1729236636139,23.0741,154.2,154.17,0.93290938]
["bitfinex","SOLUSD",1729236636337,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729236636863,16.589,154.2,154.13,16.2193]
["bitfinex","SOLUSD",1729236637061,16.589,154.2,154.1,12.99912961]
["bitfinex","SOLUSD",1729236637290,6.4863,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1729236638071,16.589,154.2,154.12,12.99912961]
["bitfinex","SOLUSD",1729236638240,16.589,154.2,154.13,12.99912961]
["bitfinex","SOLUSD",1729236638636,6.4841,154.23,154.17,6.486]
["bitfinex","SOLUSD",1729236638858,16.589,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729236639152,22.9452,154.28,154.21,19.48352961]
["bitfinex","SOLUSD",1729236639351,22.94989548,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729236639352,13.22919548,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729236639555,6.4806,154.31,154.25,19.48202961]
["bitfinex","SOLUSD",1729236639756,0.2,154.33,154.23,12.99912961]
["bitfinex","SOLUSD",1729236639944,6.4813,154.29,154.23,19.48252961]
["bitfinex","SOLUSD",1729236640152,6.4813,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729236640766,0.1,154.31,154.22,16.2098]
["bitfinex","SOLUSD",1729236640962,6.4822,154.27,154.22,16.2098]
["bitfinex","SOLUSD",1729236642871,6.4825,154.26,154.19,7.41787014]
["bitfinex","SOLUSD",1729236643676,6.4829,154.25,154.19,7.41787014]
["bitfinex","SOLUSD",1729236647299,6.4835,154.24,154.19,7.41787014]
["bitfinex","SOLUSD",1729236650872,6.483,154.25,154.19,7.41787014]
["bitfinex","SOLUSD",1729236652004,12.9995,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729236652176,6.482,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729236652371,6.4822,154.27,154.22,16.21]
["bitfinex","SOLUSD",1729236652597,6.4822,154.27,154.22,22.6942]
["bitfinex","SOLUSD",1729236653197,6.4817,154.28,154.22,22.6942]
["bitfinex","SOLUSD",1729236657576,0.1,154.29,154.22,22.6942]
["bitfinex","SOLUSD",1729236657778,6.4817,154.28,154.22,22.6942]
["bitfinex","SOLUSD",1729236658473,6.483,154.25,154.2,6.4846]
["bitfinex","SOLUSD",1729236658793,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729236658977,0.1,154.29,154.18,12.99912961]
["bitfinex","SOLUSD",1729236659298,6.4824,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1729236660186,6.4824,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1729236661075,6.4825,154.26,154.21,22.6956]
["bitfinex","SOLUSD",1729236661306,0.1,154.29,154.21,16.211]
["bitfinex","SOLUSD",1729236661602,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729236665099,6.4826,154.26,154.21,22.6956]
["bitfinex","SOLUSD",1729236666891,0.1,154.29,154.21,16.211]
["bitfinex","SOLUSD",1729236667092,6.4829,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729236668178,6.4825,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1729236668377,6.4833,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1729236669409,6.4833,154.25,154.19,22.6991]
["bitfinex","SOLUSD",1729236669702,6.4835,154.24,154.19,22.6991]
["bitfinex","SOLUSD",1729236670278,0.2,154.27,154.19,22.6991]
["bitfinex","SOLUSD",1729236670482,6.4836,154.24,154.19,22.6991]
["bitfinex","SOLUSD",1729236671100,0.2,154.27,154.19,22.6991]
["bitfinex","SOLUSD",1729236671296,6.4838,154.23,154.19,22.6991]
["bitfinex","SOLUSD",1729236671503,6.4838,154.23,154.19,16.2136]
["bitfinex","SOLUSD",1729236671983,6.4844,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1729236672600,6.4844,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729236672802,16.3013,154.31,154.19,16.1051]
["bitfinex","SOLUSD",1729236673107,0.1,154.29,154.21,22.6962]
["bitfinex","SOLUSD",1729236673399,6.4829,154.26,154.21,16.2116]
["bitfinex","SOLUSD",1729236673908,0.2,154.29,154.21,16.2116]
["bitfinex","SOLUSD",1729236674289,6.483,154.25,154.21,16.2116]
["bitfinex","SOLUSD",1729236674822,16.3331,154.27,154.19,16.1051]
["bitfinex","SOLUSD",1729236674995,6.4829,154.25,154.18,23.67381867]
["bitfinex","SOLUSD",1729236675186,6.4836,154.24,154.18,23.67381867]
["bitfinex","SOLUSD",1729236675391,6.4836,154.24,154.18,17.18791867]
["bitfinex","SOLUSD",1729236675588,6.4836,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729236675997,16.2331,154.27,154.18,0.97331867]
["bitfinex","SOLUSD",1729236676182,6.4823,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1729236676385,6.4816,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1729236676690,6.4819,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729236678299,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729236679708,6.482,154.28,154.23,22.6933]
["bitfinex","SOLUSD",1729236680308,23.976884,154.3,154.23,16.2095]
["bitfinex","SOLUSD",1729236680520,6.4822,154.27,154.23,16.2095]
["bitfinex","SOLUSD",1729236681017,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729236681187,6.4825,154.26,154.2,16.2125]
["bitfinex","SOLUSD",1729236681188,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729236682201,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729236682505,15.2831,154.31,154.23,6.4834]
["bitfinex","SOLUSD",1729236682506,6.4813,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729236682710,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729236683207,21.5639,154.31,154.25,6.4827]
["bitfinex","SOLUSD",1729236683411,15.0831,154.31,154.25,6.4827]
["bitfinex","SOLUSD",1729236684610,6.4809,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1729236685288,15.0831,154.31,154.24,16.208]
["bitfinex","SOLUSD",1729236685610,6.4818,154.28,154.24,16.208]
["bitfinex","SOLUSD",1729236688514,6.4825,154.26,154.21,22.6958]
["bitfinex","SOLUSD",1729236689492,6.4825,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729236689988,6.4833,154.25,154.21,16.2113]
["bitfinex","SOLUSD",1729236690690,0.1,154.27,154.18,13.97244828]
["bitfinex","SOLUSD",1729236690890,6.4841,154.23,154.18,16.2143]
["bitfinex","SOLUSD",1729236691095,6.4845,154.22,154.18,16.2143]
["bitfinex","SOLUSD",1729236691317,6.4846,154.22,154.16,13.152]
["bitfinex","SOLUSD",1729236691820,6.485,154.21,154.15,22.7049]
["bitfinex","SOLUSD",1729236692124,15.2718,154.25,154.15,16.2178]
["bitfinex","SOLUSD",1729236692125,6.4854,154.2,154.15,16.2178]
["bitfinex","SOLUSD",1729236692424,0.1,154.23,154.13,23.0362]
["bitfinex","SOLUSD",1729236692425,6.4858,154.19,154.13,23.0362]
["bitfinex","SOLUSD",1729236692713,23.776884,154.22,154.12,7.75073707]
["bitfinex","SOLUSD",1729236692913,23.776884,154.22,154.12,7.56203707]
["bitfinex","SOLUSD",1729236693396,23.776884,154.2,154.12,1.07363707]
["bitfinex","SOLUSD",1729236693612,6.4859,154.18,154.12,0.97363707]
["bitfinex","SOLUSD",1729236693929,6.4869,154.16,154.12,0.97363707]
["bitfinex","SOLUSD",1729236694502,6.4874,154.15,154.11,0.1]
["bitfinex","SOLUSD",1729236694705,6.4876,154.14,154.11,0.1]
["bitfinex","SOLUSD",1729236695320,6.4876,154.14,154.09,0.1]
["bitfinex","SOLUSD",1729236695523,6.4876,154.14,154.11,0.1]
["bitfinex","SOLUSD",1729236695737,6.4876,154.14,154.09,0.1]
["bitfinex","SOLUSD",1729236695919,6.4876,154.14,154.11,0.1]
["bitfinex","SOLUSD",1729236696120,6.4863,154.17,154.11,6.5888]
["bitfinex","SOLUSD",1729236697840,22.9956,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1729236698026,22.9956,154.19,154.12,6.5883]
["bitfinex","SOLUSD",1729236698212,16.5097,154.19,154.13,0.1]
["bitfinex","SOLUSD",1729236698413,16.5097,154.19,154.13,6.5878]
["bitfinex","SOLUSD",1729236698831,16.5097,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729236699138,17.5264,154.23,154.15,6.5869]
["bitfinex","SOLUSD",1729236699328,6.4848,154.21,154.15,6.5869]
["bitfinex","SOLUSD",1729236699638,6.485,154.21,154.15,6.5869]
["bitfinex","SOLUSD",1729236699806,6.4851,154.2,154.15,6.5869]
["bitfinex","SOLUSD",1729236700009,6.4851,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1729236700616,6.4851,154.2,154.15,6.5869]
["bitfinex","SOLUSD",1729236700930,6.4851,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1729236701132,6.4851,154.2,154.15,6.5869]
["bitfinex","SOLUSD",1729236702634,6.4851,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1729236703038,6.4856,154.19,154.14,16.2187]
["bitfinex","SOLUSD",1729236703241,22.4701977,154.23,154.14,16.2187]
["bitfinex","SOLUSD",1729236703418,6.486,154.18,154.13,6.588]
["bitfinex","SOLUSD",1729236704222,6.486,154.18,154.13,0.1]
["bitfinex","SOLUSD",1729236704519,23.776884,154.22,154.14,0.1]
["bitfinex","SOLUSD",1729236704717,6.4857,154.19,154.14,6.5873]
["bitfinex","SOLUSD",1729236705820,6.485,154.21,154.15,6.5867]
["bitfinex","SOLUSD",1729236706922,6.485,154.21,154.16,6.5865]
["bitfinex","SOLUSD",1729236709139,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729236710024,22.4701977,154.23,154.16,0.1]
["bitfinex","SOLUSD",1729236710336,6.4847,154.21,154.16,0.1]
["bitfinex","SOLUSD",1729236711144,6.4852,154.2,154.16,0.1]
["bitfinex","SOLUSD",1729236711636,6.4852,154.2,154.15,22.8043]
["bitfinex","SOLUSD",1729236712140,6.4852,154.2,154.16,0.1]
["bitfinex","SOLUSD",1729236713234,6.4848,154.21,154.16,6.5863]
["bitfinex","SOLUSD",1729236713439,15.7264,154.23,154.16,0.2]
["bitfinex","SOLUSD",1729236713615,15.7264,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1729236714438,6.4842,154.22,154.17,22.7021]
["bitfinex","SOLUSD",1729236716132,15.7264,154.23,154.17,16.2158]
["bitfinex","SOLUSD",1729236716339,6.4848,154.21,154.17,16.2158]
["bitfinex","SOLUSD",1729236720656,15.7264,154.23,154.12,0.1]
["bitfinex","SOLUSD",1729236720657,23.776884,154.22,154.12,0.1]
["bitfinex","SOLUSD",1729236720858,6.4865,154.17,154.12,0.1]
["bitfinex","SOLUSD",1729236721024,6.4868,154.16,154.11,6.5885]
["bitfinex","SOLUSD",1729236721343,6.4868,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236724427,6.4868,154.16,154.11,6.5885]
["bitfinex","SOLUSD",1729236725333,6.4868,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236725537,6.4868,154.16,154.11,6.5885]
["bitfinex","SOLUSD",1729236726043,6.4868,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236726826,6.4863,154.18,154.12,6.5881]
["bitfinex","SOLUSD",1729236727032,6.4855,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1729236727244,6.485,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729236727835,6.485,154.2,154.15,6.587]
["bitfinex","SOLUSD",1729236729858,6.74040446,154.22,154.15,6.587]
["bitfinex","SOLUSD",1729236729859,6.74040446,154.22,154.15,0.1]
["bitfinex","SOLUSD",1729236730048,13.22500446,154.22,154.16,6.5865]
["bitfinex","SOLUSD",1729236730223,6.4846,154.22,154.16,6.5865]
["bitfinex","SOLUSD",1729236730428,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729236732233,6.4846,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729236732454,6.4846,154.21,154.16,22.8034]
["bitfinex","SOLUSD",1729236735648,6.4867,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236736748,6.4867,154.17,154.12,6.5883]
["bitfinex","SOLUSD",1729236737460,6.4868,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236738449,6.4868,154.16,154.11,22.8099]
["bitfinex","SOLUSD",1729236743255,6.4868,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236743858,6.4868,154.16,154.11,22.8099]
["bitfinex","SOLUSD",1729236744036,6.4868,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236744235,6.4868,154.16,154.11,22.8099]
["bitfinex","SOLUSD",1729236744450,6.4868,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236745152,6.73876052,154.19,154.12,0.1]
["bitfinex","SOLUSD",1729236745353,6.4863,154.17,154.12,6.5884]
["bitfinex","SOLUSD",1729236746952,6.4863,154.17,154.13,12.94205921]
["bitfinex","SOLUSD",1729236747134,6.73876052,154.19,154.13,13.04205921]
["bitfinex","SOLUSD",1729236747330,6.4856,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1729236747548,6.4856,154.19,154.14,6.5873]
["bitfinex","SOLUSD",1729236751750,6.4861,154.18,154.13,22.8075]
["bitfinex","SOLUSD",1729236752969,6.4863,154.18,154.13,16.2196]
["bitfinex","SOLUSD",1729236753456,6.4863,154.18,154.13,22.8073]
["bitfinex","SOLUSD",1729236753662,6.4863,154.18,154.13,22.7073]
["bitfinex","SOLUSD",1729236754237,6.4863,154.18,154.13,35.74935921]
["bitfinex","SOLUSD",1729236754442,6.4863,154.18,154.13,35.64935921]
["bitfinex","SOLUSD",1729236755358,6.4863,154.18,154.13,35.74935921]
["bitfinex","SOLUSD",1729236755743,6.4863,154.18,154.13,22.8073]
["bitfinex","SOLUSD",1729236756367,6.4873,154.15,154.11,6.5888]
["bitfinex","SOLUSD",1729236756738,46.543384,154.2,154.12,0.1]
["bitfinex","SOLUSD",1729236757065,6.4867,154.17,154.12,0.1]
["bitfinex","SOLUSD",1729236758365,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729236758571,6.486,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729236761865,6.4862,154.18,154.12,22.8088]
["bitfinex","SOLUSD",1729236764368,6.4862,154.18,154.12,16.3205]
["bitfinex","SOLUSD",1729236764571,6.4862,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729236768868,30.51153154,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729236769174,15.7264,154.23,154.16,16.2167]
["bitfinex","SOLUSD",1729236769374,6.4847,154.21,154.16,22.7034]
["bitfinex","SOLUSD",1729236769546,4.85742194,154.2,154.16,22.7034]
["bitfinex","SOLUSD",1729236770064,4.85742194,154.2,154.16,16.2167]
["bitfinex","SOLUSD",1729236770246,6.4843,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729236770445,4.85743615,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729236770665,4.85743615,154.2,154.16,22.7034]
["bitfinex","SOLUSD",1729236770860,6.4846,154.21,154.16,22.7034]
["bitfinex","SOLUSD",1729236771052,4.85741002,154.2,154.16,22.7034]
["bitfinex","SOLUSD",1729236771259,6.4846,154.21,154.16,16.2167]
["bitfinex","SOLUSD",1729236771567,4.85756474,154.2,154.16,16.2167]
["bitfinex","SOLUSD",1729236771760,6.4851,154.2,154.16,16.2167]
["bitfinex","SOLUSD",1729236771959,4.85779159,154.19,154.16,16.2167]
["bitfinex","SOLUSD",1729236772157,6.4851,154.2,154.16,16.2167]
["bitfinex","SOLUSD",1729236772556,4.85806111,154.19,154.16,16.2167]
["bitfinex","SOLUSD",1729236772879,6.4851,154.2,154.16,16.2167]
["bitfinex","SOLUSD",1729236773560,6.4843,154.22,154.16,22.8031]
["bitfinex","SOLUSD",1729236773762,4.85783059,154.21,154.16,22.8031]
["bitfinex","SOLUSD",1729236773967,4.85783059,154.2,154.16,16.2167]
["bitfinex","SOLUSD",1729236774150,4.85783059,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236774352,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236774884,6.4859,154.18,154.13,6.588]
["bitfinex","SOLUSD",1729236775757,6.4863,154.17,154.12,22.7087]
["bitfinex","SOLUSD",1729236775970,6.4861,154.18,154.13,6.5879]
["bitfinex","SOLUSD",1729236776174,39.987484,154.22,154.12,16.3205]
["bitfinex","SOLUSD",1729236776381,6.4855,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236776885,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236777257,39.987484,154.22,154.14,0.1]
["bitfinex","SOLUSD",1729236777476,23.776884,154.2,154.14,6.5874]
["bitfinex","SOLUSD",1729236777776,4.8596013,154.19,154.14,6.5874]
["bitfinex","SOLUSD",1729236777978,30.262384,154.2,154.14,6.5874]
["bitfinex","SOLUSD",1729236778183,4.85948047,154.19,154.14,6.5874]
["bitfinex","SOLUSD",1729236778389,30.262384,154.2,154.14,6.5874]
["bitfinex","SOLUSD",1729236778682,4.86012955,154.19,154.14,6.5874]
["bitfinex","SOLUSD",1729236778988,30.262384,154.2,154.14,6.5874]
["bitfinex","SOLUSD",1729236779282,11.34562955,154.19,154.14,6.5874]
["bitfinex","SOLUSD",1729236779455,6.4855,154.19,154.14,6.5874]
["bitfinex","SOLUSD",1729236780272,6.4855,154.19,154.14,22.8065]
["bitfinex","SOLUSD",1729236780583,6.4855,154.19,154.14,22.7065]
["bitfinex","SOLUSD",1729236780783,6.4855,154.19,154.14,22.8065]
["bitfinex","SOLUSD",1729236781156,6.7365296,154.21,154.15,16.2179]
["bitfinex","SOLUSD",1729236781353,6.4846,154.22,154.16,6.5864]
["bitfinex","SOLUSD",1729236781582,6.4846,154.22,154.16,22.8031]
["bitfinex","SOLUSD",1729236781785,15.7264,154.23,154.13,0.1]
["bitfinex","SOLUSD",1729236781983,6.4856,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236782969,6.4856,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729236783165,6.4856,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236783355,6.4856,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729236783978,6.4856,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236784177,6.4856,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729236784483,4.86271061,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729236784785,6.4856,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729236784966,6.4876,154.14,154.11,22.8885]
["bitfinex","SOLUSD",1729236785170,16.2139,154.19,154.11,0.1]
["bitfinex","SOLUSD",1729236785486,6.4872,154.15,154.11,0.1]
["bitfinex","SOLUSD",1729236785880,6.4868,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236788094,6.4868,154.16,154.1,65.40082604]
["bitfinex","SOLUSD",1729236788264,6.4868,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236788792,6.4873,154.15,154.1,6.5891]
["bitfinex","SOLUSD",1729236788985,6.4873,154.15,154.12,0.1]
["bitfinex","SOLUSD",1729236790292,6.73541993,154.17,154.12,0.1]
["bitfinex","SOLUSD",1729236790593,23.776884,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236790964,30.263684,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236791592,30.263684,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729236791996,30.263684,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236792294,30.263684,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729236792470,30.263684,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236794390,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729236794587,4.86059354,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1729236794790,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729236795086,4.86059239,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1729236795288,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729236795469,4.86055784,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1729236795675,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729236796675,6.73617942,154.19,154.12,0.2]
["bitfinex","SOLUSD",1729236797000,4.86050795,154.18,154.13,22.7073]
["bitfinex","SOLUSD",1729236797174,6.4858,154.19,154.13,22.7073]
["bitfinex","SOLUSD",1729236797385,4.86047037,154.18,154.13,22.7073]
["bitfinex","SOLUSD",1729236797574,6.4858,154.19,154.13,35.64935921]
["bitfinex","SOLUSD",1729236797782,13.22161582,154.21,154.15,6.487]
["bitfinex","SOLUSD",1729236797987,4.86028788,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729236798195,13.22161582,154.21,154.16,6.5866]
["bitfinex","SOLUSD",1729236798396,4.85983504,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729236798602,15.7264,154.23,154.17,12.94205921]
["bitfinex","SOLUSD",1729236798895,4.85979973,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1729236799097,4.85979973,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1729236799394,4.85979973,154.2,154.18,6.4857]
["bitfinex","SOLUSD",1729236799598,22.2105,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729236799798,4.85937323,154.22,154.17,29.25735921]
["bitfinex","SOLUSD",1729236799974,4.85937323,154.21,154.17,16.2153]
["bitfinex","SOLUSD",1729236800174,4.85937323,154.2,154.16,0.1]
["bitfinex","SOLUSD",1729236800496,15.7264,154.23,154.14,0.1]
["bitfinex","SOLUSD",1729236800497,43.776884,154.22,154.14,0.1]
["bitfinex","SOLUSD",1729236800690,6.4858,154.19,154.13,22.8075]
["bitfinex","SOLUSD",1729236800890,6.4858,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236801091,6.4858,154.19,154.13,22.8075]
["bitfinex","SOLUSD",1729236801278,23.776884,154.22,154.13,22.8075]
["bitfinex","SOLUSD",1729236801599,31.9362,154.23,154.14,0.1]
["bitfinex","SOLUSD",1729236801600,6.4858,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236801901,4.8589471,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236802079,4.8589471,154.18,154.15,0.1]
["bitfinex","SOLUSD",1729236802495,6.4858,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236804497,6.4858,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236804801,6.4858,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236805601,6.4858,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236805783,6.4858,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236805983,6.4858,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236806404,23.776884,154.2,154.13,22.8075]
["bitfinex","SOLUSD",1729236806582,11.34484533,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236806783,6.4855,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236807198,23.776884,154.2,154.14,0.1]
["bitfinex","SOLUSD",1729236807199,11.34536333,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236807487,6.4859,154.18,154.13,22.8075]
["bitfinex","SOLUSD",1729236809209,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236810393,15.7264,154.23,154.17,0.1]
["bitfinex","SOLUSD",1729236810581,4.85896152,154.22,154.17,22.8014]
["bitfinex","SOLUSD",1729236810800,4.85896152,154.21,154.17,22.8014]
["bitfinex","SOLUSD",1729236810997,4.85896152,154.2,154.17,22.8014]
["bitfinex","SOLUSD",1729236811201,22.2102,154.23,154.17,22.8014]
["bitfinex","SOLUSD",1729236811387,4.85864324,154.22,154.18,6.5859]
["bitfinex","SOLUSD",1729236811600,4.85864324,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1729236811801,6.7343814,154.24,154.18,6.5859]
["bitfinex","SOLUSD",1729236811996,4.85804062,154.23,154.18,6.5859]
["bitfinex","SOLUSD",1729236812202,4.85804062,154.22,154.18,6.5859]
["bitfinex","SOLUSD",1729236812417,6.7343814,154.24,154.18,6.5859]
["bitfinex","SOLUSD",1729236812617,4.85680735,154.23,154.18,6.5859]
["bitfinex","SOLUSD",1729236812920,6.7343814,154.24,154.18,6.5859]
["bitfinex","SOLUSD",1729236813102,4.85681155,154.23,154.18,6.5859]
["bitfinex","SOLUSD",1729236813412,13.2177814,154.24,154.18,6.5859]
["bitfinex","SOLUSD",1729236813606,4.85569782,154.23,154.18,6.5859]
["bitfinex","SOLUSD",1729236813814,4.85569782,154.22,154.18,6.5859]
["bitfinex","SOLUSD",1729236814001,13.2177814,154.24,154.18,6.5859]
["bitfinex","SOLUSD",1729236814192,4.85558093,154.23,154.18,6.5859]
["bitfinex","SOLUSD",1729236814383,13.2177814,154.24,154.18,6.5859]
["bitfinex","SOLUSD",1729236814587,4.85451378,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1729236814815,13.2177814,154.24,154.18,6.5859]
["bitfinex","SOLUSD",1729236815112,4.85451301,154.23,154.18,6.5859]
["bitfinex","SOLUSD",1729236815315,13.2177814,154.24,154.18,6.5859]
["bitfinex","SOLUSD",1729236815517,4.85358716,154.23,154.18,6.5859]
["bitfinex","SOLUSD",1729236815805,30.260784,154.23,154.18,0.1]
["bitfinex","SOLUSD",1729236816814,30.260784,154.23,154.17,22.8014]
["bitfinex","SOLUSD",1729236816995,30.260784,154.23,154.18,0.1]
["bitfinex","SOLUSD",1729236817519,23.776884,154.23,154.18,6.5859]
["bitfinex","SOLUSD",1729236817688,30.260784,154.23,154.18,0.1]
["bitfinex","SOLUSD",1729236818090,23.776884,154.23,154.19,0.1]
["bitfinex","SOLUSD",1729236818318,6.7343814,154.24,154.19,0.1]
["bitfinex","SOLUSD",1729236819016,6.7343814,154.24,154.19,6.5854]
["bitfinex","SOLUSD",1729236820005,13.2177814,154.24,154.19,6.5854]
["bitfinex","SOLUSD",1729236820416,13.2177814,154.24,154.2,0.1]
["bitfinex","SOLUSD",1729236821102,13.2177814,154.24,154.19,6.5854]
["bitfinex","SOLUSD",1729236821722,13.2177814,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729236822020,13.2177814,154.24,154.19,6.5854]
["bitfinex","SOLUSD",1729236823493,13.2177814,154.24,154.17,16.3151]
["bitfinex","SOLUSD",1729236823494,6.4838,154.23,154.18,6.5859]
["bitfinex","SOLUSD",1729236824626,6.4842,154.22,154.17,22.8012]
["bitfinex","SOLUSD",1729236825824,6.4842,154.22,154.17,16.3151]
["bitfinex","SOLUSD",1729236827617,6.4842,154.22,154.18,0.1]
["bitfinex","SOLUSD",1729236827826,6.4842,154.22,154.17,22.8014]
["bitfinex","SOLUSD",1729236828010,6.4846,154.21,154.17,16.3151]
["bitfinex","SOLUSD",1729236828832,6.4846,154.21,154.17,16.2151]
["bitfinex","SOLUSD",1729236831310,6.4846,154.21,154.17,16.3151]
["bitfinex","SOLUSD",1729236832612,6.4846,154.21,154.17,16.2151]
["bitfinex","SOLUSD",1729236834429,6.4846,154.21,154.17,16.3151]
["bitfinex","SOLUSD",1729236836229,6.4846,154.21,154.17,16.2151]
["bitfinex","SOLUSD",1729236839317,20.0,154.22,154.14,0.1]
["bitfinex","SOLUSD",1729236839534,43.776884,154.21,154.12,21.8621]
["bitfinex","SOLUSD",1729236839707,6.4864,154.17,154.12,28.3505]
["bitfinex","SOLUSD",1729236840727,6.4864,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236842247,6.4856,154.19,154.13,6.5876]
["bitfinex","SOLUSD",1729236842537,6.4856,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236844811,6.4856,154.19,154.14,6.5875]
["bitfinex","SOLUSD",1729236845321,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236846617,6.4859,154.18,154.13,6.5879]
["bitfinex","SOLUSD",1729236847525,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236847728,6.4863,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236848230,6.4863,154.17,154.12,28.3504]
["bitfinex","SOLUSD",1729236848440,6.4863,154.17,154.12,6.5883]
["bitfinex","SOLUSD",1729236849241,6.4863,154.17,154.12,6.35099539]
["bitfinex","SOLUSD",1729236849624,6.4863,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236850140,6.73444324,154.19,154.13,0.1]
["bitfinex","SOLUSD",1729236850439,6.73444324,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236850738,6.485,154.2,154.15,6.5871]
["bitfinex","SOLUSD",1729236851039,6.485,154.2,154.16,0.1]
["bitfinex","SOLUSD",1729236852131,6.485,154.2,154.15,6.5871]
["bitfinex","SOLUSD",1729236853541,6.485,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729236854842,6.4857,154.19,154.13,22.8066]
["bitfinex","SOLUSD",1729236855039,6.4857,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236855223,6.4857,154.19,154.14,6.5873]
["bitfinex","SOLUSD",1729236858656,30.51056502,154.21,154.14,0.1]
["bitfinex","SOLUSD",1729236858828,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236860627,23.776884,154.18,154.13,16.319]
["bitfinex","SOLUSD",1729236860954,6.486,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236861429,6.486,154.18,154.14,6.5875]
["bitfinex","SOLUSD",1729236862251,6.73457537,154.19,154.14,6.5875]
["bitfinex","SOLUSD",1729236862548,6.4854,154.2,154.14,6.5875]
["bitfinex","SOLUSD",1729236863139,6.4855,154.19,154.14,6.5875]
["bitfinex","SOLUSD",1729236863539,6.4855,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236864458,6.4855,154.19,154.15,6.5871]
["bitfinex","SOLUSD",1729236865326,30.51075909,154.21,154.15,6.5871]
["bitfinex","SOLUSD",1729236865530,36.99575909,154.21,154.15,6.5871]
["bitfinex","SOLUSD",1729236866575,6.485,154.2,154.15,6.5871]
["bitfinex","SOLUSD",1729236873060,6.485,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729236873260,6.485,154.2,154.15,6.5871]
["bitfinex","SOLUSD",1729236878468,6.4858,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236879383,6.4858,154.19,154.14,6.5874]
["bitfinex","SOLUSD",1729236879564,30.51075909,154.21,154.13,44.3701]
["bitfinex","SOLUSD",1729236879763,4.85965933,154.2,154.13,22.8069]
["bitfinex","SOLUSD",1729236879989,30.51075909,154.21,154.13,22.8069]
["bitfinex","SOLUSD",1729236879990,6.4863,154.17,154.13,22.8069]
["bitfinex","SOLUSD",1729236884175,36.2127,154.2,154.12,0.1]
["bitfinex","SOLUSD",1729236884487,6.487,154.16,154.1,22.8122]
["bitfinex","SOLUSD",1729236885017,6.487,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236885979,4.8637703,154.15,154.12,0.1]
["bitfinex","SOLUSD",1729236886183,6.487,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236886387,4.86318776,154.15,154.12,0.1]
["bitfinex","SOLUSD",1729236886572,6.487,154.16,154.1,76.10095024]
["bitfinex","SOLUSD",1729236886772,4.86319216,154.15,154.12,0.1]
["bitfinex","SOLUSD",1729236886971,6.487,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236887169,4.86319168,154.15,154.12,0.1]
["bitfinex","SOLUSD",1729236887370,6.487,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236887594,30.51138543,154.19,154.12,0.1]
["bitfinex","SOLUSD",1729236887595,4.86306243,154.15,154.12,0.1]
["bitfinex","SOLUSD",1729236887757,30.51138543,154.19,154.12,0.1]
["bitfinex","SOLUSD",1729236888098,4.86266921,154.18,154.14,6.5873]
["bitfinex","SOLUSD",1729236888258,4.86266921,154.17,154.14,6.5873]
["bitfinex","SOLUSD",1729236888460,4.86266921,154.16,154.14,6.5873]
["bitfinex","SOLUSD",1729236888671,36.99688543,154.19,154.14,6.5873]
["bitfinex","SOLUSD",1729236888883,4.86257145,154.18,154.13,22.8074]
["bitfinex","SOLUSD",1729236889088,4.86257145,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236889261,36.99688543,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236889467,4.86260622,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236889796,4.86260622,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236890084,4.86260622,154.16,154.14,0.1]
["bitfinex","SOLUSD",1729236890278,36.99688543,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236890482,4.86241586,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236890664,4.86241586,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236890983,36.99688543,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236891173,4.86252464,154.18,154.13,22.8074]
["bitfinex","SOLUSD",1729236891374,4.86252464,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236891576,36.99688543,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236891890,11.34840528,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236892085,4.86250528,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236892287,4.86250528,154.16,154.14,0.1]
["bitfinex","SOLUSD",1729236892592,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236892769,4.86230527,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236892966,4.86230527,154.16,154.14,0.1]
["bitfinex","SOLUSD",1729236893161,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236893359,4.86241844,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236893561,4.86241844,154.16,154.14,0.1]
["bitfinex","SOLUSD",1729236893772,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236893989,4.862316,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236894167,4.862316,154.16,154.14,0.1]
["bitfinex","SOLUSD",1729236894368,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236894574,4.86223115,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236894782,4.86223115,154.16,154.14,0.1]
["bitfinex","SOLUSD",1729236894999,6.4859,154.18,154.13,22.8074]
["bitfinex","SOLUSD",1729236895174,4.86223555,154.17,154.13,22.8074]
["bitfinex","SOLUSD",1729236895379,4.86223555,154.16,154.13,22.8074]
["bitfinex","SOLUSD",1729236895691,6.4859,154.18,154.13,22.8074]
["bitfinex","SOLUSD",1729236895873,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236896073,4.86214655,154.17,154.13,22.8074]
["bitfinex","SOLUSD",1729236896282,6.4859,154.18,154.13,22.8074]
["bitfinex","SOLUSD",1729236896479,4.86198343,154.17,154.13,22.8074]
["bitfinex","SOLUSD",1729236896778,6.4859,154.18,154.13,22.8074]
["bitfinex","SOLUSD",1729236897093,4.86198295,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236897296,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236897499,4.86201289,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236897703,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236897889,4.86201729,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236898093,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236898295,4.86201681,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236898603,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236898900,4.86198343,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236899081,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236899289,4.86198343,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236899487,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236900077,4.86196073,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236900277,6.4859,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236900587,4.86196073,154.17,154.14,6.5875]
["bitfinex","SOLUSD",1729236900792,36.99688543,154.19,154.14,6.5875]
["bitfinex","SOLUSD",1729236900995,4.86187473,154.18,154.14,6.5875]
["bitfinex","SOLUSD",1729236901187,4.86187473,154.17,154.14,6.5875]
["bitfinex","SOLUSD",1729236901388,36.99688543,154.19,154.14,6.5875]
["bitfinex","SOLUSD",1729236901593,4.86184781,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729236901891,4.86184781,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1729236902095,36.99688543,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729236902096,36.99688543,154.19,154.14,6.5875]
["bitfinex","SOLUSD",1729236902294,4.86184781,154.18,154.14,6.5875]
["bitfinex","SOLUSD",1729236902597,4.86184781,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1729236902797,36.99688543,154.19,154.14,6.5875]
["bitfinex","SOLUSD",1729236902979,4.86182094,154.18,154.14,6.5875]
["bitfinex","SOLUSD",1729236903179,4.86182094,154.17,154.14,6.5875]
["bitfinex","SOLUSD",1729236903396,36.99688543,154.19,154.14,6.5875]
["bitfinex","SOLUSD",1729236904208,4.86180226,154.18,154.14,6.5875]
["bitfinex","SOLUSD",1729236904691,4.86180226,154.18,154.13,16.3195]
["bitfinex","SOLUSD",1729236904897,4.86180226,154.18,154.13,22.8074]
["bitfinex","SOLUSD",1729236904898,11.34810226,154.18,154.13,22.8074]
["bitfinex","SOLUSD",1729236905423,23.776884,154.17,154.12,0.1]
["bitfinex","SOLUSD",1729236905627,23.776884,154.17,154.12,6.5883]
["bitfinex","SOLUSD",1729236905798,30.263184,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236906006,4.86175197,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236906238,30.263184,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236906538,6.4852,154.2,154.15,0.1]
["bitfinex","SOLUSD",1729236906740,15.5462,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729236906741,4.86126975,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1729236906912,4.86126975,154.18,154.17,6.4862]
["bitfinex","SOLUSD",1729236907418,20.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729236907629,4.86077423,154.2,154.16,22.7035]
["bitfinex","SOLUSD",1729236907832,4.86077423,154.19,154.16,22.7035]
["bitfinex","SOLUSD",1729236908135,26.4846,154.21,154.16,22.7035]
["bitfinex","SOLUSD",1729236908440,4.86075819,154.2,154.16,22.7035]
["bitfinex","SOLUSD",1729236908646,4.86075819,154.19,154.16,22.7035]
["bitfinex","SOLUSD",1729236908812,6.73467165,154.22,154.17,16.2154]
["bitfinex","SOLUSD",1729236909032,4.85998821,154.21,154.18,0.1]
["bitfinex","SOLUSD",1729236909217,4.85998821,154.2,154.18,0.1]
["bitfinex","SOLUSD",1729236909434,6.4842,154.22,154.17,22.9015]
["bitfinex","SOLUSD",1729236909638,4.85907828,154.21,154.18,0.1]
["bitfinex","SOLUSD",1729236909839,4.85907828,154.2,154.17,22.9015]
["bitfinex","SOLUSD",1729236910019,6.4838,154.23,154.18,6.5857]
["bitfinex","SOLUSD",1729236910214,4.85891199,154.22,154.18,0.1]
["bitfinex","SOLUSD",1729236910519,4.85891199,154.21,154.2,6.585]
["bitfinex","SOLUSD",1729236910837,6.77756643,154.25,154.2,6.585]
["bitfinex","SOLUSD",1729236911074,4.85738115,154.24,154.21,6.4843]
["bitfinex","SOLUSD",1729236911365,4.85472813,154.23,154.21,22.6962]
["bitfinex","SOLUSD",1729236911526,1.8,154.26,154.21,22.7962]
["bitfinex","SOLUSD",1729236911734,4.85454022,154.25,154.21,22.7962]
["bitfinex","SOLUSD",1729236911913,4.85454022,154.24,154.21,22.7962]
["bitfinex","SOLUSD",1729236912224,8.2826,154.26,154.21,22.6962]
["bitfinex","SOLUSD",1729236912420,4.85432641,154.25,154.21,22.7962]
["bitfinex","SOLUSD",1729236912735,1.8,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729236913061,1.8,154.26,154.21,16.3116]
["bitfinex","SOLUSD",1729236913294,4.85220643,154.25,154.21,22.7962]
["bitfinex","SOLUSD",1729236913443,4.85220643,154.24,154.21,22.7962]
["bitfinex","SOLUSD",1729236913627,8.2826,154.26,154.21,22.7962]
["bitfinex","SOLUSD",1729236913825,4.85019895,154.25,154.21,22.6962]
["bitfinex","SOLUSD",1729236914144,8.2826,154.26,154.21,22.7962]
["bitfinex","SOLUSD",1729236914364,11.33319943,154.25,154.2,0.1]
["bitfinex","SOLUSD",1729236914649,11.33359943,154.24,154.19,29.8175]
["bitfinex","SOLUSD",1729236914825,6.4834,154.24,154.19,29.8175]
["bitfinex","SOLUSD",1729236915648,6.4834,154.24,154.19,29.9175]
["bitfinex","SOLUSD",1729236915820,6.4834,154.24,154.2,0.1]
["bitfinex","SOLUSD",1729236916018,6.4834,154.24,154.19,29.8175]
["bitfinex","SOLUSD",1729236916618,6.4834,154.24,154.19,6.585]
["bitfinex","SOLUSD",1729236917349,6.4834,154.24,154.2,0.1]
["bitfinex","SOLUSD",1729236917641,30.259884,154.25,154.21,0.1]
["bitfinex","SOLUSD",1729236918027,1.8,154.26,154.21,0.2]
["bitfinex","SOLUSD",1729236918227,1.8,154.26,154.21,0.1]
["bitfinex","SOLUSD",1729236918445,1.8,154.26,154.21,0.2]
["bitfinex","SOLUSD",1729236919555,1.8,154.26,154.21,22.7962]
["bitfinex","SOLUSD",1729236919727,1.8,154.26,154.21,22.8962]
["bitfinex","SOLUSD",1729236919926,1.8,154.26,154.21,22.7962]
["bitfinex","SOLUSD",1729236920124,1.8,154.26,154.21,22.8962]
["bitfinex","SOLUSD",1729236920649,36.59123353,154.26,154.21,22.7962]
["bitfinex","SOLUSD",1729236920848,8.2827,154.26,154.21,22.7962]
["bitfinex","SOLUSD",1729236921458,8.2827,154.26,154.21,22.8962]
["bitfinex","SOLUSD",1729236921820,6.483,154.25,154.2,0.1]
["bitfinex","SOLUSD",1729236922016,6.4837,154.24,154.19,0.1]
["bitfinex","SOLUSD",1729236922822,6.4841,154.23,154.18,16.2146]
["bitfinex","SOLUSD",1729236923024,6.4841,154.23,154.18,16.3146]
["bitfinex","SOLUSD",1729236924149,6.4841,154.23,154.18,16.2146]
["bitfinex","SOLUSD",1729236924349,6.4841,154.23,154.18,16.3146]
["bitfinex","SOLUSD",1729236924534,23.776884,154.25,154.17,0.1]
["bitfinex","SOLUSD",1729236924535,6.4846,154.22,154.17,0.1]
["bitfinex","SOLUSD",1729236925518,38.787184,154.25,154.15,17.37408975]
["bitfinex","SOLUSD",1729236925721,23.776884,154.23,154.15,17.17408975]
["bitfinex","SOLUSD",1729236925937,6.4854,154.2,154.15,17.27408975]
["bitfinex","SOLUSD",1729236926448,6.4854,154.2,154.15,16.3179]
["bitfinex","SOLUSD",1729236926638,6.4854,154.2,154.15,16.2179]
["bitfinex","SOLUSD",1729236927125,6.4854,154.2,154.15,16.3179]
["bitfinex","SOLUSD",1729236929841,6.4854,154.2,154.15,16.2179]
["bitfinex","SOLUSD",1729236930148,6.4863,154.17,154.13,0.2]
["bitfinex","SOLUSD",1729236930948,16.2106,154.22,154.14,0.1]
["bitfinex","SOLUSD",1729236931134,6.4859,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236932442,6.4859,154.18,154.13,0.2]
["bitfinex","SOLUSD",1729236933219,6.4859,154.18,154.13,0.1]
["bitfinex","SOLUSD",1729236933523,6.4859,154.18,154.12,44.0954]
["bitfinex","SOLUSD",1729236933524,6.4871,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236934228,23.776884,154.19,154.13,0.1]
["bitfinex","SOLUSD",1729236934403,6.4869,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236935294,6.4869,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236935492,6.4869,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236936514,6.4869,154.16,154.12,0.1]
["bitfinex","SOLUSD",1729236936813,6.4859,154.18,154.13,0.1]
["bitfinex","SOLUSD",1729236937211,23.776884,154.19,154.13,0.2]
["bitfinex","SOLUSD",1729236937390,30.262384,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236938017,6.4855,154.19,154.14,6.6873]
["bitfinex","SOLUSD",1729236938322,13.26368828,154.2,154.14,6.6873]
["bitfinex","SOLUSD",1729236938822,6.77858828,154.2,154.15,0.2]
["bitfinex","SOLUSD",1729236939016,17.4874,154.24,154.17,0.1]
["bitfinex","SOLUSD",1729236939195,6.77732725,154.22,154.17,0.1]
["bitfinex","SOLUSD",1729236939515,6.4851,154.2,154.17,0.1]
["bitfinex","SOLUSD",1729236940513,6.4851,154.2,154.16,0.1]
["bitfinex","SOLUSD",1729236940819,6.4854,154.2,154.16,0.1]
["bitfinex","SOLUSD",1729236942714,6.4867,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236943023,6.4862,154.18,154.15,0.1]
["bitfinex","SOLUSD",1729236943703,6.4864,154.17,154.15,0.1]
["bitfinex","SOLUSD",1729236945823,6.4864,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236948011,6.4864,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236948607,6.4864,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236949419,6.4864,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236949735,6.4864,154.17,154.15,0.1]
["bitfinex","SOLUSD",1729236949913,6.4864,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236950232,6.4864,154.17,154.15,0.1]
["bitfinex","SOLUSD",1729236950420,6.4864,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236950619,6.4864,154.17,154.15,0.1]
["bitfinex","SOLUSD",1729236950816,13.2638773,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236951526,6.486,154.18,154.15,0.1]
["bitfinex","SOLUSD",1729236954942,6.7782773,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236955119,13.2637773,154.19,154.15,0.1]
["bitfinex","SOLUSD",1729236955320,13.2637773,154.19,154.14,6.5875]
["bitfinex","SOLUSD",1729236955623,23.776884,154.21,154.17,0.1]
["bitfinex","SOLUSD",1729236957113,30.261784,154.21,154.18,0.1]
["bitfinex","SOLUSD",1729236958221,15.6874,154.24,154.18,0.1]
["bitfinex","SOLUSD",1729236958417,11.62058143,154.23,154.18,0.1]
["bitfinex","SOLUSD",1729236958736,6.77791708,154.23,154.18,0.1]
["bitfinex","SOLUSD",1729236958938,6.4846,154.21,154.17,0.1]
["bitfinex","SOLUSD",1729236959644,6.4846,154.21,154.18,0.1]
["bitfinex","SOLUSD",1729236959845,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729236959846,6.4846,154.21,154.17,0.1]
["bitfinex","SOLUSD",1729236961552,6.4846,154.21,154.18,0.1]
["bitfinex","SOLUSD",1729236964748,6.4846,154.21,154.17,0.1]
["bitfinex","SOLUSD",1729236965233,23.776884,154.22,154.16,0.1]
["bitfinex","SOLUSD",1729236965428,4.84979029,154.21,154.16,0.1]
["bitfinex","SOLUSD",1729236965832,4.84979029,154.21,154.17,0.1]
["bitfinex","SOLUSD",1729236966035,4.85004499,154.2,154.17,0.1]
["bitfinex","SOLUSD",1729236966234,6.4846,154.21,154.17,0.1]
["bitfinex","SOLUSD",1729236966443,11.33525198,154.2,154.17,0.1]
["bitfinex","SOLUSD",1729236966643,6.4851,154.2,154.16,0.1]
["bitfinex","SOLUSD",1729236966934,6.4851,154.2,154.17,0.1]
["bitfinex","SOLUSD",1729236967144,4.85176104,154.19,154.16,0.1]
["bitfinex","SOLUSD",1729236967343,6.4851,154.2,154.16,0.1]
["bitfinex","SOLUSD",1729236967632,6.486,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236967840,6.486,154.18,154.16,0.1]
["bitfinex","SOLUSD",1729236968349,23.776884,154.22,154.16,0.1]
["bitfinex","SOLUSD",1729236968537,6.4855,154.19,154.16,0.1]
["bitfinex","SOLUSD",1729236969142,4.85567247,154.18,154.16,0.1]
["bitfinex","SOLUSD",1729236969340,23.776884,154.2,154.16,0.1]
["bitfinex","SOLUSD",1729236969626,23.776884,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1729236969627,6.4863,154.18,154.15,0.1]
["bitfinex","SOLUSD",1729236969846,6.4863,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236970759,6.4867,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236971434,23.776884,154.2,154.13,0.1]
["bitfinex","SOLUSD",1729236971637,6.487,154.16,154.11,6.5888]
["bitfinex","SOLUSD",1729236971978,6.487,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236972255,4.85816071,154.15,154.13,0.1]
["bitfinex","SOLUSD",1729236972459,6.487,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236972644,4.85826527,154.15,154.13,0.1]
["bitfinex","SOLUSD",1729236972951,6.487,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236973130,4.85827358,154.15,154.13,0.1]
["bitfinex","SOLUSD",1729236973331,6.487,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236973532,4.8576742,154.15,154.13,0.1]
["bitfinex","SOLUSD",1729236973842,6.487,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236974151,4.85767372,154.15,154.13,0.1]
["bitfinex","SOLUSD",1729236974367,6.487,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236974666,6.4864,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236974827,4.85691949,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236975152,6.4864,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236975335,4.85670108,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236975534,6.4868,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236976243,6.4863,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236976444,4.85630844,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236976635,6.4863,154.17,154.13,0.1]
["bitfinex","SOLUSD",1729236976841,11.34319321,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236977140,4.85620442,154.15,154.12,6.5883]
["bitfinex","SOLUSD",1729236977343,6.4868,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236977539,6.487,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236978156,6.487,154.16,154.11,6.6888]
["bitfinex","SOLUSD",1729236978458,6.487,154.16,154.13,0.1]
["bitfinex","SOLUSD",1729236978953,23.776884,154.15,154.09,50.77314194]
["bitfinex","SOLUSD",1729236979128,6.4888,154.12,154.1,0.1]
["bitfinex","SOLUSD",1729236979333,6.4876,154.14,154.11,0.1]
["bitfinex","SOLUSD",1729236979562,40.59995265,154.19,154.11,6.6888]
["bitfinex","SOLUSD",1729236979563,6.4868,154.16,154.11,6.6888]
["bitfinex","SOLUSD",1729236979762,15.7166,154.19,154.14,0.1]
["bitfinex","SOLUSD",1729236979941,28.63171445,154.18,154.14,0.1]
["bitfinex","SOLUSD",1729236980141,6.4863,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236982434,6.4863,154.17,154.13,0.2]
["bitfinex","SOLUSD",1729236982635,6.4863,154.17,154.14,0.1]
["bitfinex","SOLUSD",1729236984949,23.776884,154.18,154.12,0.2]
["bitfinex","SOLUSD",1729236985153,23.776884,154.16,154.11,0.1]
["bitfinex","SOLUSD",1729236985357,6.4876,154.14,154.11,0.1]
["bitfinex","SOLUSD",1729236986455,6.4876,154.14,154.1,0.1]
["bitfinex","SOLUSD",1729236987359,6.4886,154.12,154.08,16.2249]
["bitfinex","SOLUSD",1729236988855,6.4889,154.11,154.07,0.1]
["bitfinex","SOLUSD",1729236989047,20.0,154.14,154.06,22.342]
["bitfinex","SOLUSD",1729236989368,20.0,154.14,154.07,0.1]
["bitfinex","SOLUSD",1729236989369,6.4893,154.1,154.07,0.1]
["bitfinex","SOLUSD",1729236990471,25.21582152,154.09,154.07,0.1]
["bitfinex","SOLUSD",1729236990645,6.4893,154.1,154.07,0.1]
["bitfinex","SOLUSD",1729236991739,23.79381348,154.09,154.07,0.1]
["bitfinex","SOLUSD",1729236991940,23.56849343,154.08,154.07,0.1]
["bitfinex","SOLUSD",1729236992244,6.4893,154.1,154.07,0.1]
["bitfinex","SOLUSD",1729236992667,6.4893,154.1,154.06,22.242]
["bitfinex","SOLUSD",1729236992957,6.4893,154.1,154.07,0.1]
["bitfinex","SOLUSD",1729236993839,22.06531932,154.09,154.07,0.1]
["bitfinex","SOLUSD",1729236994037,6.4893,154.1,154.07,0.1]
["bitfinex","SOLUSD",1729236994449,21.46288109,154.09,154.07,0.1]
["bitfinex","SOLUSD",1729236994656,6.4893,154.1,154.07,0.1]
["bitfinex","SOLUSD",1729236995140,6.4888,154.11,154.07,0.2]
["bitfinex","SOLUSD",1729236995366,6.4888,154.11,154.08,0.1]
["bitfinex","SOLUSD",1729236995674,30.264984,154.13,154.08,6.69]
["bitfinex","SOLUSD",1729236995844,21.23702348,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729236996174,6.4884,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729236996872,20.27203198,154.11,154.09,0.1]
["bitfinex","SOLUSD",1729236997162,6.4884,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729236997587,6.4884,154.12,154.08,0.2]
["bitfinex","SOLUSD",1729236997757,6.4882,154.13,154.09,0.1]
["bitfinex","SOLUSD",1729236998350,6.4882,154.13,154.08,6.6899]
["bitfinex","SOLUSD",1729236998552,6.4882,154.13,154.09,0.1]
["bitfinex","SOLUSD",1729236999461,20.03397695,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729236999661,6.4882,154.13,154.09,0.1]
["bitfinex","SOLUSD",1729237000056,19.26675306,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729237000371,6.4882,154.13,154.09,0.1]
["bitfinex","SOLUSD",1729237000769,6.4882,154.13,154.09,0.2]
["bitfinex","SOLUSD",1729237001570,25.29007136,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729237001773,6.4887,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729237002276,18.30870512,154.11,154.09,0.1]
["bitfinex","SOLUSD",1729237002474,6.4887,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729237003663,18.0976234,154.11,154.09,0.1]
["bitfinex","SOLUSD",1729237003865,6.4887,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729237004070,6.4887,154.12,154.08,0.1]
["bitfinex","SOLUSD",1729237004259,6.4887,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729237004580,6.4887,154.12,154.08,0.1]
["bitfinex","SOLUSD",1729237004775,6.4887,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729237005099,6.4887,154.12,154.08,0.1]
["bitfinex","SOLUSD",1729237005477,6.4887,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729237005678,6.4887,154.12,154.08,0.1]
["bitfinex","SOLUSD",1729237005878,6.4887,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729237006265,6.4892,154.1,154.08,0.1]
["bitfinex","SOLUSD",1729237006580,23.5866457,154.1,154.08,0.1]
["bitfinex","SOLUSD",1729237006782,6.4892,154.1,154.08,0.1]
["bitfinex","SOLUSD",1729237006956,6.4892,154.1,154.07,0.1]
["bitfinex","SOLUSD",1729237007156,6.4892,154.1,154.08,0.1]
["bitfinex","SOLUSD",1729237009855,6.4892,154.1,154.06,0.2]
["bitfinex","SOLUSD",1729237010055,6.4892,154.1,154.07,0.1]
["bitfinex","SOLUSD",1729237010575,15.46777761,154.09,154.07,0.1]
["bitfinex","SOLUSD",1729237010779,6.4892,154.1,154.06,0.2]
["bitfinex","SOLUSD",1729237010984,23.776884,154.13,154.05,0.2]
["bitfinex","SOLUSD",1729237011165,6.4901,154.08,154.05,0.2]
["bitfinex","SOLUSD",1729237011565,6.4901,154.08,154.06,0.1]
["bitfinex","SOLUSD",1729237012262,6.4901,154.08,154.07,0.1]
["bitfinex","SOLUSD",1729237014979,6.4901,154.08,154.06,0.1]
["bitfinex","SOLUSD",1729237016168,6.4901,154.08,154.07,0.1]
["bitfinex","SOLUSD",1729237017390,6.4901,154.08,154.06,0.1]
["bitfinex","SOLUSD",1729237017781,6.4901,154.08,154.05,0.2]
["bitfinex","SOLUSD",1729237018184,6.4901,154.08,154.05,0.1]
["bitfinex","SOLUSD",1729237018384,6.491,154.06,154.03,0.2]
["bitfinex","SOLUSD",1729237018597,15.3172,154.11,154.01,0.1]
["bitfinex","SOLUSD",1729237018598,49.952684,154.1,154.01,0.1]
["bitfinex","SOLUSD",1729237018767,9.86191643,154.07,154.01,0.1]
["bitfinex","SOLUSD",1729237018965,23.776884,154.06,154.02,0.1]
["bitfinex","SOLUSD",1729237019388,6.4918,154.04,154.02,0.1]
["bitfinex","SOLUSD",1729237019961,6.4918,154.04,154.01,0.2]
["bitfinex","SOLUSD",1729237020166,23.776884,154.06,154.0,0.2]
["bitfinex","SOLUSD",1729237020396,6.4923,154.03,154.0,0.2]
["bitfinex","SOLUSD",1729237020565,6.4923,154.03,154.01,0.1]
["bitfinex","SOLUSD",1729237020766,6.4923,154.03,154.0,0.1]
["bitfinex","SOLUSD",1729237021589,13.21339131,154.02,154.0,0.2]
["bitfinex","SOLUSD",1729237021770,6.4923,154.03,154.0,0.1]
["bitfinex","SOLUSD",1729237021978,6.4923,154.03,154.01,0.1]
["bitfinex","SOLUSD",1729237022382,6.4923,154.03,154.0,0.2]
["bitfinex","SOLUSD",1729237022692,6.4923,154.03,154.02,0.1]
["bitfinex","SOLUSD",1729237022895,19.38633862,154.03,154.0,0.2]
["bitfinex","SOLUSD",1729237023196,6.4923,154.03,154.0,0.2]
["bitfinex","SOLUSD",1729237023697,6.4919,154.04,154.02,0.1]
["bitfinex","SOLUSD",1729237024090,6.4919,154.04,154.01,0.1]
["bitfinex","SOLUSD",1729237024600,6.4919,154.04,154.0,0.2]
["bitfinex","SOLUSD",1729237024888,6.4919,154.04,154.01,0.1]
["bitfinex","SOLUSD",1729237025369,6.4922,154.03,154.0,0.2]
["bitfinex","SOLUSD",1729237026087,6.4922,154.03,154.0,0.1]
["bitfinex","SOLUSD",1729237026395,6.4922,154.03,154.0,0.2]
["bitfinex","SOLUSD",1729237026690,6.4922,154.03,154.0,0.1]
["bitfinex","SOLUSD",1729237027084,30.55306961,154.06,153.99,0.1]
["bitfinex","SOLUSD",1729237027290,30.55306961,154.06,153.98,0.1]
["bitfinex","SOLUSD",1729237027291,6.4934,154.01,153.98,0.1]
["bitfinex","SOLUSD",1729237027469,6.4934,154.01,153.99,0.1]
["bitfinex","SOLUSD",1729237027675,6.4934,154.01,153.98,0.1]
["bitfinex","SOLUSD",1729237027871,6.4936,154.0,153.97,0.1]
["bitfinex","SOLUSD",1729237028600,6.4941,153.99,153.97,0.1]
["bitfinex","SOLUSD",1729237028891,6.4941,153.99,153.96,0.1]
["bitfinex","SOLUSD",1729237029096,6.4941,153.99,153.97,0.1]
["bitfinex","SOLUSD",1729237029971,6.4941,153.99,153.95,0.2]
["bitfinex","SOLUSD",1729237030183,6.4946,153.98,153.95,0.1]
["bitfinex","SOLUSD",1729237030382,59.919184,154.01,153.94,0.1]
["bitfinex","SOLUSD",1729237030591,6.4955,153.96,153.93,0.1]
["bitfinex","SOLUSD",1729237031081,6.4955,153.96,153.93,0.2]
["bitfinex","SOLUSD",1729237031282,6.4955,153.96,153.95,0.1]
["bitfinex","SOLUSD",1729237032677,6.4955,153.96,153.94,0.1]
["bitfinex","SOLUSD",1729237032878,6.4955,153.96,153.95,0.1]
["bitfinex","SOLUSD",1729237033494,6.4943,153.98,153.95,0.2]
["bitfinex","SOLUSD",1729237034778,6.4943,153.98,153.95,0.1]
["bitfinex","SOLUSD",1729237034991,6.4943,153.98,153.95,0.2]
["bitfinex","SOLUSD",1729237035198,6.4943,153.98,153.95,0.1]
["bitfinex","SOLUSD",1729237035373,23.776884,153.99,153.95,0.2]
["bitfinex","SOLUSD",1729237035578,6.4947,153.97,153.95,0.2]
["bitfinex","SOLUSD",1729237036101,6.4947,153.97,153.95,0.1]
["bitfinex","SOLUSD",1729237036269,6.4947,153.97,153.95,0.2]
["bitfinex","SOLUSD",1729237036676,6.4947,153.97,153.95,0.1]
["bitfinex","SOLUSD",1729237036878,6.4947,153.97,153.95,0.2]
["bitfinex","SOLUSD",1729237037077,6.4947,153.97,153.95,0.1]
["bitfinex","SOLUSD",1729237038594,6.4947,153.97,153.95,0.2]
["bitfinex","SOLUSD",1729237039001,6.4947,153.97,153.95,0.1]
["bitfinex","SOLUSD",1729237039191,6.4947,153.97,153.94,0.1]
["bitfinex","SOLUSD",1729237039586,6.4947,153.97,153.95,0.1]
["bitfinex","SOLUSD",1729237041207,16.63920176,154.0,153.95,0.1]
["bitfinex","SOLUSD",1729237041493,6.495,153.97,153.95,0.1]
["bitfinex","SOLUSD",1729237041697,23.776884,153.98,153.94,0.1]
["bitfinex","SOLUSD",1729237041901,6.4951,153.96,153.94,0.2]
["bitfinex","SOLUSD",1729237042477,6.4951,153.96,153.95,0.1]
["bitfinex","SOLUSD",1729237042810,6.4946,153.98,153.95,0.2]
["bitfinex","SOLUSD",1729237043003,6.4946,153.98,153.95,0.1]
["bitfinex","SOLUSD",1729237043299,6.4946,153.98,153.95,0.2]
["bitfinex","SOLUSD",1729237043496,6.4949,153.97,153.95,0.2]
["bitfinex","SOLUSD",1729237044179,28.08605025,154.0,153.98,0.1]
["bitfinex","SOLUSD",1729237044180,9.86191643,154.0,153.98,0.1]
["bitfinex","SOLUSD",1729237044509,7.18884959,154.03,153.98,0.1]
["bitfinex","SOLUSD",1729237044510,6.4926,154.03,154.01,0.1]
["bitfinex","SOLUSD",1729237045004,22.13490987,154.05,154.01,0.1]
["bitfinex","SOLUSD",1729237045184,6.4926,154.03,154.01,0.1]
["bitfinex","SOLUSD",1729237045498,6.4918,154.04,154.01,0.2]
["bitfinex","SOLUSD",1729237045794,6.4914,154.05,154.02,0.1]
["bitfinex","SOLUSD",1729237046005,30.0,154.03,154.02,0.2]
["bitfinex","SOLUSD",1729237046393,6.491,154.06,154.02,0.2]
["bitfinex","SOLUSD",1729237046703,6.4915,154.05,154.03,0.1]
["bitfinex","SOLUSD",1729237047082,1.8,154.06,154.02,0.1]
["bitfinex","SOLUSD",1729237047083,6.4922,154.04,154.02,0.1]
["bitfinex","SOLUSD",1729237047285,9.86191643,154.03,153.99,0.1]
["bitfinex","SOLUSD",1729237047483,6.4937,154.0,153.98,0.1]
["bitfinex","SOLUSD",1729237049182,6.4939,153.99,153.97,0.1]
["bitfinex","SOLUSD",1729237049394,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729237049395,6.4943,153.98,153.95,0.2]
["bitfinex","SOLUSD",1729237049698,6.4943,153.98,153.96,0.2]
["bitfinex","SOLUSD",1729237049898,6.4943,153.98,153.96,0.1]
["bitfinex","SOLUSD",1729237050890,6.4947,153.97,153.95,0.2]
["bitfinex","SOLUSD",1729237051103,6.4947,153.97,153.95,0.1]
["bitfinex","SOLUSD",1729237051895,6.4951,153.96,153.94,0.1]
["bitfinex","SOLUSD",1729237052087,6.4951,153.96,153.94,0.2]
["bitfinex","SOLUSD",1729237052309,6.4951,153.96,153.95,0.1]
["bitfinex","SOLUSD",1729237052807,6.4947,153.98,153.95,0.2]
["bitfinex","SOLUSD",1729237053211,6.4948,153.97,153.95,0.2]
["bitfinex","SOLUSD",1729237055112,6.4948,153.97,153.95,0.1]
["bitfinex","SOLUSD",1729237056203,6.4952,153.96,153.94,0.1]
["bitfinex","SOLUSD",1729237056901,6.4956,153.95,153.94,0.1]
["bitfinex","SOLUSD",1729237057488,6.4956,153.95,153.93,0.2]
["bitfinex","SOLUSD",1729237057804,6.4956,153.95,153.94,0.2]
["bitfinex","SOLUSD",1729237058114,6.4951,153.97,153.94,0.2]
["bitfinex","SOLUSD",1729237058909,6.4952,153.96,153.94,0.2]
["bitfinex","SOLUSD",1729237059315,6.4952,153.96,153.95,0.1]
["bitfinex","SOLUSD",1729237061198,6.4952,153.96,153.94,0.2]
["bitfinex","SOLUSD",1729237061397,6.4952,153.96,153.95,0.1]
["bitfinex","SOLUSD",1729237061800,6.4952,153.96,153.94,0.2]
["bitfinex","SOLUSD",1729237061996,6.4952,153.96,153.95,0.1]
["bitfinex","SOLUSD",1729237063101,6.4952,153.96,153.94,0.2]
["bitfinex","SOLUSD",1729237064206,6.4952,153.96,153.95,0.1]
["bitfinex","SOLUSD",1729237064888,6.4952,153.96,153.94,0.1]
["bitfinex","SOLUSD",1729237065091,9.11303044,153.95,153.94,0.1]
["bitfinex","SOLUSD",1729237065311,6.4952,153.96,153.94,0.1]
["bitfinex","SOLUSD",1729237065520,6.4957,153.95,153.93,0.2]
["bitfinex","SOLUSD",1729237066398,6.4957,153.95,153.94,0.1]
["bitfinex","SOLUSD",1729237067089,6.4957,153.95,153.93,0.2]
["bitfinex","SOLUSD",1729237067417,6.4957,153.95,153.94,0.1]
["bitfinex","SOLUSD",1729237068991,6.4957,153.95,153.92,0.1]
["bitfinex","SOLUSD",1729237068992,6.4964,153.93,153.92,0.1]
["bitfinex","SOLUSD",1729237070713,6.496,153.94,153.92,0.2]
["bitfinex","SOLUSD",1729237071915,4.85349739,153.93,153.92,0.2]
["bitfinex","SOLUSD",1729237072306,4.85597169,153.93,153.92,0.2]
["bitfinex","SOLUSD",1729237073111,6.496,153.94,153.92,0.2]
["bitfinex","SOLUSD",1729237073430,4.85597169,153.93,153.92,0.2]
["bitfinex","SOLUSD",1729237073717,4.85597169,153.93,153.92,0.1]
["bitfinex","SOLUSD",1729237074489,4.85597169,153.93,153.92,0.2]
["bitfinex","SOLUSD",1729237074819,4.85597169,153.93,153.92,0.1]
["bitfinex","SOLUSD",1729237075023,4.85597169,153.93,153.92,0.2]
["bitfinex","SOLUSD",1729237077624,6.4956,153.95,153.92,0.2]
["bitfinex","SOLUSD",1729237077808,4.85670024,153.94,153.92,0.2]
["bitfinex","SOLUSD",1729237078008,6.496,153.94,153.92,0.2]
["bitfinex","SOLUSD",1729237078219,6.496,153.94,153.92,0.1]
["bitfinex","SOLUSD",1729237078403,4.85681343,153.93,153.92,0.1]
["bitfinex","SOLUSD",1729237079621,4.85681343,153.93,153.92,0.2]
["bitfinex","SOLUSD",1729237080007,4.85681343,153.93,153.92,0.1]
["bitfinex","SOLUSD",1729237080321,4.85681343,153.93,153.92,0.2]
["bitfinex","SOLUSD",1729237080510,6.496,153.94,153.92,0.2]
["bitfinex","SOLUSD",1729237080914,4.85626029,153.93,153.92,0.2]
["bitfinex","SOLUSD",1729237082508,4.85626029,153.93,153.92,0.1]
["bitfinex","SOLUSD",1729237082702,4.85626029,153.93,153.92,0.2]
["bitfinex","SOLUSD",1729237083028,4.85626029,153.93,153.92,0.1]
["bitfinex","SOLUSD",1729237083227,11.35266029,153.93,153.92,0.1]
["bitfinex","SOLUSD",1729237083925,11.35266029,153.93,153.91,0.1]
["bitfinex","SOLUSD",1729237084127,57.7443021,153.98,153.91,0.1]
["bitfinex","SOLUSD",1729237084340,6.4968,153.92,153.91,0.25382]
["bitfinex","SOLUSD",1729237084703,6.91010578,153.92,153.91,0.25382]
["bitfinex","SOLUSD",1729237085210,6.91010578,153.92,153.91,0.35382]
["bitfinex","SOLUSD",1729237085419,6.91010578,153.92,153.91,0.25382]
["bitfinex","SOLUSD",1729237088117,6.91010578,153.92,153.87,12.55272]
["bitfinex","SOLUSD",1729237089130,0.41330578,153.92,153.89,6.4979]
["bitfinex","SOLUSD",1729237089500,0.41330578,153.92,153.89,22.7432]
["bitfinex","SOLUSD",1729237090112,6.4964,153.93,153.89,22.7432]
["bitfinex","SOLUSD",1729237092620,17.58322151,153.93,153.89,22.7432]
["bitfinex","SOLUSD",1729237092831,6.4964,153.93,153.89,22.7432]
["bitfinex","SOLUSD",1729237093128,4.85779534,153.92,153.89,22.7432]
["bitfinex","SOLUSD",1729237093332,6.4964,153.93,153.89,22.7432]
["bitfinex","SOLUSD",1729237093508,4.86085525,153.92,153.89,22.7432]
["bitfinex","SOLUSD",1729237093711,6.4964,153.93,153.89,22.7432]
["bitfinex","SOLUSD",1729237093919,4.86085343,153.92,153.89,22.7432]
["bitfinex","SOLUSD",1729237094121,6.4964,153.93,153.89,22.7432]
["bitfinex","SOLUSD",1729237094335,4.86244582,153.92,153.89,22.7432]
["bitfinex","SOLUSD",1729237094630,6.4964,153.93,153.89,22.7432]
["bitfinex","SOLUSD",1729237094808,14.84644673,153.92,153.89,22.7432]
["bitfinex","SOLUSD",1729237095015,14.72436895,153.91,153.86,23.58280479]
["bitfinex","SOLUSD",1729237095222,11.36066386,153.9,153.86,23.58280479]
["bitfinex","SOLUSD",1729237095433,6.70435289,153.9,153.86,23.58280479]
["bitfinex","SOLUSD",1729237095617,16.35961643,153.9,153.86,23.58280479]
["bitfinex","SOLUSD",1729237096032,9.86191643,153.9,153.86,23.58280479]
["bitfinex","SOLUSD",1729237097206,6.4973,153.91,153.86,23.58280479]
["bitfinex","SOLUSD",1729237097536,4.86443298,153.9,153.86,23.58280479]
["bitfinex","SOLUSD",1729237097718,6.4973,153.91,153.86,23.58280479]
["bitfinex","SOLUSD",1729237097917,4.86431855,153.9,153.86,23.58280479]
["bitfinex","SOLUSD",1729237098117,6.4973,153.91,153.86,23.58280479]
["bitfinex","SOLUSD",1729237098319,4.8643341,153.9,153.86,23.58280479]
["bitfinex","SOLUSD",1729237098525,6.4973,153.91,153.86,23.58280479]
["bitfinex","SOLUSD",1729237098720,4.86408982,153.9,153.86,23.58280479]
["bitfinex","SOLUSD",1729237098926,6.4973,153.91,153.86,23.58280479]
["bitfinex","SOLUSD",1729237099237,4.86408982,153.9,153.86,23.58280479]
["bitfinex","SOLUSD",1729237099538,9.75314976,153.95,153.88,6.4982]
["bitfinex","SOLUSD",1729237099838,4.86383699,153.94,153.88,12.94205921]
["bitfinex","SOLUSD",1729237100014,4.86383699,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1729237100215,8.67593297,153.92,153.9,6.4973]
["bitfinex","SOLUSD",1729237100512,6.77949688,153.98,153.9,6.4973]
["bitfinex","SOLUSD",1729237100513,6.4957,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1729237100732,4.8640038,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1729237100933,4.8640038,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1729237101117,6.4957,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1729237101439,4.86383369,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1729237101736,4.86383369,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1729237101940,4.86383369,153.92,153.9,6.4973]
["bitfinex","SOLUSD",1729237102234,6.4957,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1729237102409,4.8647567,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1729237102614,4.8647567,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1729237102817,4.8647567,153.92,153.9,6.4973]
["bitfinex","SOLUSD",1729237103016,6.4957,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1729237103211,4.86480797,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1729237103416,4.86480797,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1729237103622,4.86480797,153.92,153.9,6.4973]
["bitfinex","SOLUSD",1729237103838,6.4957,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1729237104026,4.86529949,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1729237104228,4.86529949,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1729237104431,11.36239949,153.92,153.87,12.9966]
["bitfinex","SOLUSD",1729237104635,4.86529949,153.91,153.87,12.9966]
["bitfinex","SOLUSD",1729237104937,4.86646126,153.9,153.87,12.9966]
["bitfinex","SOLUSD",1729237105151,16.23107758,153.92,153.87,12.9966]
["bitfinex","SOLUSD",1729237105319,4.86695902,153.91,153.87,12.9966]
["bitfinex","SOLUSD",1729237105515,4.86695902,153.9,153.87,12.9966]
["bitfinex","SOLUSD",1729237105738,16.23107758,153.92,153.87,12.9966]
["bitfinex","SOLUSD",1729237106025,4.86703259,153.91,153.87,12.9966]
["bitfinex","SOLUSD",1729237106324,4.86703259,153.9,153.87,12.9966]
["bitfinex","SOLUSD",1729237106638,16.23107758,153.92,153.87,12.9966]
["bitfinex","SOLUSD",1729237106846,4.86732967,153.91,153.87,12.9966]
["bitfinex","SOLUSD",1729237107145,4.86732967,153.9,153.87,12.9966]
["bitfinex","SOLUSD",1729237107448,16.23107758,153.92,153.87,12.9966]
["bitfinex","SOLUSD",1729237107744,4.86790843,153.91,153.87,12.9966]
["bitfinex","SOLUSD",1729237107924,4.86790843,153.9,153.87,12.9966]
["bitfinex","SOLUSD",1729237108125,16.23107758,153.92,153.87,12.9966]
["bitfinex","SOLUSD",1729237108337,4.86791724,153.91,153.87,12.9966]
["bitfinex","SOLUSD",1729237108544,4.86791724,153.9,153.87,12.9966]
["bitfinex","SOLUSD",1729237108846,16.23107758,153.92,153.87,12.9966]
["bitfinex","SOLUSD",1729237109222,4.86840029,153.91,153.87,12.9966]
["bitfinex","SOLUSD",1729237109439,4.86840029,153.9,153.87,12.9966]
["bitfinex","SOLUSD",1729237109622,16.23107758,153.92,153.87,12.9966]
["bitfinex","SOLUSD",1729237109945,4.86881849,153.91,153.87,12.9966]
["bitfinex","SOLUSD",1729237110244,16.23107758,153.92,153.87,12.9966]
["bitfinex","SOLUSD",1729237110245,4.86881849,153.9,153.87,12.9966]
["bitfinex","SOLUSD",1729237110434,16.23107758,153.92,153.87,12.9966]
["bitfinex","SOLUSD",1729237110742,4.86927874,153.91,153.87,12.9966]
["bitfinex","SOLUSD",1729237110927,4.86927874,153.9,153.87,12.9966]
["bitfinex","SOLUSD",1729237111132,16.23107758,153.92,153.87,12.9966]
["bitfinex","SOLUSD",1729237111433,4.86927903,153.91,153.87,12.9966]
["bitfinex","SOLUSD",1729237111639,16.23107758,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237111640,9.73397758,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237111944,4.86886936,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729237112128,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237112329,4.86884111,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237112532,4.86884111,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237112834,4.86884111,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729237113039,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237113336,4.86898577,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237113539,4.86898577,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237113739,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237113938,4.86928862,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237114139,4.86928862,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237114341,4.86928862,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729237114546,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237114846,4.86956405,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237115152,4.86956405,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237115350,4.86956405,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729237115549,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237115744,4.86958162,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237115936,4.86958162,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729237116136,4.86958162,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729237116442,4.86958162,153.9,153.88,22.7445]
["bitfinex","SOLUSD",1729237116634,15.68977758,153.93,153.88,22.7445]
["bitfinex","SOLUSD",1729237116837,4.86990623,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729237117036,4.86990623,153.91,153.88,22.7446]
["bitfinex","SOLUSD",1729237117219,15.68977758,153.93,153.88,22.7446]
["bitfinex","SOLUSD",1729237117423,4.86970486,153.92,153.88,22.7446]
["bitfinex","SOLUSD",1729237117626,15.68977758,153.93,153.88,22.7446]
["bitfinex","SOLUSD",1729237117627,4.86970486,153.91,153.88,22.7446]
["bitfinex","SOLUSD",1729237117924,15.68977758,153.93,153.88,22.7446]
["bitfinex","SOLUSD",1729237118125,4.86970486,153.92,153.88,22.7446]
["bitfinex","SOLUSD",1729237118433,4.86970486,153.91,153.89,6.498]
["bitfinex","SOLUSD",1729237118634,9.19317758,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729237118949,4.86970419,153.92,153.89,6.498]
["bitfinex","SOLUSD",1729237119153,4.86970419,153.91,153.88,16.2461]
["bitfinex","SOLUSD",1729237119338,4.86970419,153.9,153.88,16.2461]
["bitfinex","SOLUSD",1729237119538,15.68957758,153.93,153.88,16.2461]
["bitfinex","SOLUSD",1729237119852,4.86982445,153.92,153.88,16.2461]
["bitfinex","SOLUSD",1729237120039,4.86982445,153.91,153.88,22.7446]
["bitfinex","SOLUSD",1729237120343,4.86982445,153.9,153.88,22.7446]
["bitfinex","SOLUSD",1729237120540,15.68957758,153.93,153.88,22.7446]
["bitfinex","SOLUSD",1729237120738,4.86992284,153.92,153.88,22.7446]
["bitfinex","SOLUSD",1729237120941,4.86992284,153.91,153.88,22.7446]
["bitfinex","SOLUSD",1729237121260,4.86992284,153.9,153.88,22.7446]
["bitfinex","SOLUSD",1729237121556,15.68957758,153.93,153.88,22.7446]
["bitfinex","SOLUSD",1729237121728,4.86981823,153.92,153.88,22.7446]
["bitfinex","SOLUSD",1729237121931,4.86981823,153.91,153.88,22.7446]
["bitfinex","SOLUSD",1729237122153,4.86981823,153.9,153.87,6.4977]
["bitfinex","SOLUSD",1729237122364,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729237122652,4.87016178,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729237122828,4.87016178,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729237123030,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729237123225,4.87016362,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729237123447,4.87016362,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729237123647,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729237123853,13.2793306,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729237124063,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729237124232,6.4969,153.92,153.87,6.4987]
["bitfinex","SOLUSD",1729237124550,4.87019591,153.91,153.88,6.4981]
["bitfinex","SOLUSD",1729237124758,15.68977758,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1729237124957,4.86979086,153.92,153.88,22.7443]
["bitfinex","SOLUSD",1729237125143,4.86979086,153.91,153.88,22.7443]
["bitfinex","SOLUSD",1729237125331,15.68977758,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1729237125533,4.86981135,153.92,153.88,22.7443]
["bitfinex","SOLUSD",1729237125750,4.86981135,153.91,153.88,22.7443]
["bitfinex","SOLUSD",1729237126052,15.68977758,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1729237126233,4.87003815,153.92,153.88,22.7443]
["bitfinex","SOLUSD",1729237126431,4.87003815,153.91,153.88,22.7443]
["bitfinex","SOLUSD",1729237126630,4.87003815,153.9,153.88,22.7443]
["bitfinex","SOLUSD",1729237126860,15.68977758,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1729237127043,4.87018281,153.92,153.88,22.7443]
["bitfinex","SOLUSD",1729237127251,4.87018281,153.91,153.88,16.2462]
["bitfinex","SOLUSD",1729237127450,4.87018281,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1729237129555,4.87018281,153.9,153.88,16.2462]
["bitfinex","SOLUSD",1729237129735,6.4971,153.92,153.88,16.2462]
["bitfinex","SOLUSD",1729237129939,4.87033996,153.91,153.88,16.2462]
["bitfinex","SOLUSD",1729237130152,4.87033996,153.9,153.88,16.2462]
["bitfinex","SOLUSD",1729237130338,6.4971,153.92,153.88,16.2462]
["bitfinex","SOLUSD",1729237130544,4.87031257,153.91,153.88,16.2462]
["bitfinex","SOLUSD",1729237130742,4.87031257,153.9,153.88,16.2462]
["bitfinex","SOLUSD",1729237131052,6.4971,153.92,153.88,16.2462]
["bitfinex","SOLUSD",1729237131255,4.87034191,153.91,153.88,22.7447]
["bitfinex","SOLUSD",1729237131443,4.87034191,153.9,153.88,22.7447]
["bitfinex","SOLUSD",1729237131648,15.68957758,153.93,153.88,22.7447]
["bitfinex","SOLUSD",1729237131844,4.87013645,153.92,153.88,22.7447]
["bitfinex","SOLUSD",1729237132037,15.68957758,153.93,153.88,22.7447]
["bitfinex","SOLUSD",1729237132354,4.87004748,153.92,153.88,22.7447]
["bitfinex","SOLUSD",1729237132670,4.87004748,153.91,153.88,22.7447]
["bitfinex","SOLUSD",1729237132855,15.68957758,153.93,153.88,22.7447]
["bitfinex","SOLUSD",1729237132856,4.87004748,153.9,153.88,22.7447]
["bitfinex","SOLUSD",1729237133059,9.19317758,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237133264,4.86993439,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237133552,4.86993439,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1729237134053,13.68364959,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1729237134279,4.86961793,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1729237134564,4.86961793,153.95,153.92,6.4966]
["bitfinex","SOLUSD",1729237134763,4.86961793,153.94,153.92,6.4966]
["bitfinex","SOLUSD",1729237134934,6.4948,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1729237134935,4.86961793,153.93,153.92,6.4966]
["bitfinex","SOLUSD",1729237136541,4.86891595,153.93,153.92,6.4966]
["bitfinex","SOLUSD",1729237136962,4.86891595,153.93,153.91,22.7399]
["bitfinex","SOLUSD",1729237137255,4.86891595,153.92,153.91,22.7399]
["bitfinex","SOLUSD",1729237140355,4.86891595,153.92,153.91,16.2427]
["bitfinex","SOLUSD",1729237140547,4.86891595,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237140755,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237141068,4.86823269,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237141236,4.86823269,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237141442,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237141745,4.86850417,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237141961,4.86850417,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237142138,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237142335,4.86850025,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237142558,4.86850025,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237142740,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237142944,4.86874545,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237143136,4.86874545,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237143340,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237143563,4.86904809,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237143766,4.86904809,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237143970,4.86904809,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729237144160,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237144359,4.86901143,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237144665,4.86901143,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237144964,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237145165,4.86922632,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237145345,4.86922632,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237145545,4.86922632,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729237145765,6.4968,153.93,153.88,16.2461]
["bitfinex","SOLUSD",1729237145950,4.86946568,153.92,153.88,16.2461]
["bitfinex","SOLUSD",1729237146265,4.87003262,153.91,153.88,16.2461]
["bitfinex","SOLUSD",1729237147258,6.4964,153.93,153.88,16.2461]
["bitfinex","SOLUSD",1729237148549,4.87030976,153.9,153.88,16.2461]
["bitfinex","SOLUSD",1729237151174,6.4969,153.92,153.88,16.2461]
["bitfinex","SOLUSD",1729237151545,6.4969,153.92,153.88,22.7446]
["bitfinex","SOLUSD",1729237152261,6.4959,153.95,153.89,6.4978]
["bitfinex","SOLUSD",1729237152467,6.4947,153.97,153.91,22.7404]
["bitfinex","SOLUSD",1729237152667,6.4952,153.96,153.91,22.7404]
["bitfinex","SOLUSD",1729237153450,4.86900308,153.95,153.91,22.7404]
["bitfinex","SOLUSD",1729237153869,6.4952,153.96,153.91,22.7404]
["bitfinex","SOLUSD",1729237155071,8.19327649,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729237155261,8.19327649,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1729237155575,8.19327649,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1729237155750,8.19327649,153.92,153.91,6.4972]
["bitfinex","SOLUSD",1729237155953,12.97826349,153.92,153.91,6.4972]
["bitfinex","SOLUSD",1729237156373,12.97826349,153.92,153.91,22.7404]
["bitfinex","SOLUSD",1729237156771,7.93477992,153.92,153.91,22.7404]
["bitfinex","SOLUSD",1729237157075,12.80403659,153.92,153.91,22.7404]
["bitfinex","SOLUSD",1729237157479,12.80403659,153.92,153.91,16.2432]
["bitfinex","SOLUSD",1729237157968,9.63632417,153.92,153.91,16.2432]
["bitfinex","SOLUSD",1729237158172,9.63632417,153.92,153.91,22.7405]
["bitfinex","SOLUSD",1729237160054,6.70274417,153.92,153.91,22.7405]
["bitfinex","SOLUSD",1729237160475,6.70156854,153.92,153.91,22.7405]
["bitfinex","SOLUSD",1729237160675,6.49401407,153.92,153.91,22.7405]
["bitfinex","SOLUSD",1729237165775,6.49401407,153.92,153.91,16.2432]
["bitfinex","SOLUSD",1729237167773,6.49401407,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237167978,1.62593303,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729237168178,1.62598056,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1729237172195,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237172362,12.6589702,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237172569,4.86883469,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237172775,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237172970,12.65861446,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237173276,4.86869787,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237173478,7.79047145,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237173777,4.86905919,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237173968,4.86905919,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729237174170,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237174397,12.66102646,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237174689,12.66102646,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237174892,4.86962556,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1729237175086,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237175270,12.66103017,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237175472,12.66103017,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237175674,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729237175873,12.66218615,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237176094,12.66218615,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729237176273,4.87007218,153.91,153.89,6.4977]
["bitfinex","SOLUSD",1729237176469,8.32115469,153.97,153.9,16.2442]
["bitfinex","SOLUSD",1729237176470,6.4953,153.96,153.9,16.2442]
["bitfinex","SOLUSD",1729237176673,12.66418435,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729237176878,12.66418435,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1729237177109,12.66418435,153.93,153.92,6.4967]
["bitfinex","SOLUSD",1729237178369,12.66418435,153.93,153.91,16.243]
["bitfinex","SOLUSD",1729237178569,4.87084013,153.92,153.91,16.243]
["bitfinex","SOLUSD",1729237180483,4.87084013,153.92,153.91,22.7403]
["bitfinex","SOLUSD",1729237183274,6.4953,153.96,153.91,22.7403]
["bitfinex","SOLUSD",1729237183471,4.87160387,153.92,153.91,22.7403]
["bitfinex","SOLUSD",1729237184583,4.87155447,153.92,153.91,22.7403]
["bitfinex","SOLUSD",1729237186897,4.87155447,153.92,153.91,16.243]
["bitfinex","SOLUSD",1729237187787,4.87155447,153.92,153.91,29.18505921]
["bitfinex","SOLUSD",1729237187999,4.87155447,153.92,153.91,16.243]
["bitfinex","SOLUSD",1729237189586,4.87155447,153.92,153.91,22.7403]
["bitfinex","SOLUSD",1729237191206,4.87187802,153.92,153.91,29.19345921]
["bitfinex","SOLUSD",1729237191411,21.9184,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729237191591,12.65973876,153.99,153.95,19.43755921]
["bitfinex","SOLUSD",1729237191785,12.65973876,153.98,153.95,19.43755921]
["bitfinex","SOLUSD",1729237192010,12.65973876,153.97,153.95,19.43755921]
["bitfinex","SOLUSD",1729237192200,4.86913029,153.96,153.95,19.43755921]
["bitfinex","SOLUSD",1729237194919,4.86514625,153.96,153.95,19.43755921]
["bitfinex","SOLUSD",1729237195614,4.86514625,153.96,153.95,6.4955]
["bitfinex","SOLUSD",1729237197299,15.4248,154.0,153.94,16.24]
["bitfinex","SOLUSD",1729237197496,6.4944,153.98,153.94,16.24]
["bitfinex","SOLUSD",1729237197689,12.64269532,153.97,153.94,16.24]
["bitfinex","SOLUSD",1729237197889,4.86257512,153.96,153.94,16.24]
["bitfinex","SOLUSD",1729237198089,4.86257512,153.95,153.94,16.24]
["bitfinex","SOLUSD",1729237198311,6.4944,153.98,153.94,16.24]
["bitfinex","SOLUSD",1729237198519,19.13810743,153.97,153.92,12.94205921]
["bitfinex","SOLUSD",1729237198686,6.495,153.97,153.92,19.43855921]
["bitfinex","SOLUSD",1729237198890,4.86284766,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729237199093,4.86284766,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1729237199420,6.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729237199710,12.64309124,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729237199915,4.8627274,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729237200096,4.8627274,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1729237200296,6.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729237200511,12.64283527,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729237200706,4.86262895,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729237200896,4.86262895,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1729237201099,6.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729237201387,12.64265524,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729237201707,4.86255971,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729237201908,4.86255971,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1729237202109,6.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729237202303,12.64254535,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729237202510,4.86251744,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729237202718,4.86251744,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1729237202904,6.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729237203110,12.64260875,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729237203313,4.86254183,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729237203515,4.86254183,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1729237203722,6.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729237203898,12.64219762,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729237204108,4.8623837,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729237204306,4.8623837,153.95,153.93,19.43845921]
["bitfinex","SOLUSD",1729237204502,15.4248,154.0,153.91,16.2431]
["bitfinex","SOLUSD",1729237204708,6.4953,153.96,153.91,22.7401]
["bitfinex","SOLUSD",1729237204902,12.64284226,153.95,153.91,35.68215921]
["bitfinex","SOLUSD",1729237205100,4.86233365,153.94,153.91,35.68215921]
["bitfinex","SOLUSD",1729237205320,6.4953,153.96,153.91,35.68215921]
["bitfinex","SOLUSD",1729237205613,12.64302421,153.95,153.91,35.68215921]
["bitfinex","SOLUSD",1729237205812,4.86270162,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1729237206015,6.4947,153.98,153.93,12.94205921]
["bitfinex","SOLUSD",1729237206317,12.64183071,153.97,153.93,19.43835921]
["bitfinex","SOLUSD",1729237206518,12.64183071,153.96,153.93,19.43835921]
["bitfinex","SOLUSD",1729237206815,4.86224258,153.95,153.93,19.43835921]
["bitfinex","SOLUSD",1729237206996,6.4947,153.98,153.93,12.94205921]
["bitfinex","SOLUSD",1729237207313,12.64192516,153.97,153.95,12.94205921]
["bitfinex","SOLUSD",1729237207527,4.86227891,153.96,153.95,12.94205921]
["bitfinex","SOLUSD",1729237209596,16.1176,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729237209794,12.63664278,154.03,153.98,6.494]
["bitfinex","SOLUSD",1729237210119,22.6095,154.04,153.95,16.339]
["bitfinex","SOLUSD",1729237210120,12.63664278,154.02,154.0,12.94205921]
["bitfinex","SOLUSD",1729237210292,12.63664278,154.01,154.0,12.94205921]
["bitfinex","SOLUSD",1729237210495,4.86024722,154.01,154.0,12.94205921]
["bitfinex","SOLUSD",1729237211805,4.86024722,154.01,154.0,19.43555921]
["bitfinex","SOLUSD",1729237211996,15.9644,154.08,154.0,12.94205921]
["bitfinex","SOLUSD",1729237212215,12.62384068,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1729237212411,12.62384068,154.06,154.05,19.43335921]
["bitfinex","SOLUSD",1729237213519,4.85532334,154.06,154.05,19.43335921]
["bitfinex","SOLUSD",1729237215401,4.85532334,154.06,154.04,6.4917]
["bitfinex","SOLUSD",1729237215601,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729237215905,12.59391178,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729237216115,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729237219618,43.776884,154.11,154.02,6.4922]
["bitfinex","SOLUSD",1729237219825,6.4908,154.07,154.02,19.43425921]
["bitfinex","SOLUSD",1729237224128,6.4914,154.05,154.0,17.19715292]
["bitfinex","SOLUSD",1729237224426,6.4914,154.05,154.0,16.2336]
["bitfinex","SOLUSD",1729237225229,6.4905,154.07,154.0,16.2336]
["bitfinex","SOLUSD",1729237225399,6.4916,154.05,154.0,16.2336]
["bitfinex","SOLUSD",1729237225607,6.4916,154.05,154.0,22.727]
["bitfinex","SOLUSD",1729237227622,6.4909,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1729237228806,6.491,154.06,154.01,22.7252]
["bitfinex","SOLUSD",1729237230115,6.4919,154.04,153.98,16.2356]
["bitfinex","SOLUSD",1729237230312,6.4913,154.05,153.98,35.67195921]
["bitfinex","SOLUSD",1729237230508,6.4922,154.04,153.98,22.7299]
["bitfinex","SOLUSD",1729237230710,6.4923,154.03,153.98,22.7299]
["bitfinex","SOLUSD",1729237232035,15.2446,154.06,153.98,29.17765921]
["bitfinex","SOLUSD",1729237232244,21.7356,154.06,154.0,19.43515921]
["bitfinex","SOLUSD",1729237232913,21.7356,154.06,154.0,35.66885921]
["bitfinex","SOLUSD",1729237234053,21.7356,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729237237627,6.4914,154.05,154.0,29.17575921]
["bitfinex","SOLUSD",1729237237837,15.2446,154.06,153.96,0.97048957]
["bitfinex","SOLUSD",1729237238046,6.4925,154.03,153.97,19.43645921]
["bitfinex","SOLUSD",1729237238252,6.4925,154.03,153.97,35.67335921]
["bitfinex","SOLUSD",1729237239330,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729237239645,6.4911,154.06,154.01,19.43495921]
["bitfinex","SOLUSD",1729237242053,6.78278941,154.08,154.01,19.43495921]
["bitfinex","SOLUSD",1729237242254,6.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729237243722,6.78278941,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1729237243723,6.4901,154.08,154.03,19.43385921]
["bitfinex","SOLUSD",1729237244850,21.9238,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1729237245235,15.4341,154.1,154.01,6.4927]
["bitfinex","SOLUSD",1729237245438,23.776884,154.09,154.01,19.43475921]
["bitfinex","SOLUSD",1729237245634,6.4911,154.06,154.01,19.43475921]
["bitfinex","SOLUSD",1729237247463,6.4901,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1729237248656,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729237251356,15.4341,154.1,154.02,6.4923]
["bitfinex","SOLUSD",1729237251357,6.4902,154.08,154.02,6.4923]
["bitfinex","SOLUSD",1729237251659,6.4902,154.08,154.02,19.43435921]
["bitfinex","SOLUSD",1729237253561,6.4905,154.07,154.02,19.43435921]
["bitfinex","SOLUSD",1729237257846,15.4341,154.1,154.03,6.492]
["bitfinex","SOLUSD",1729237258059,6.491,154.06,154.02,29.17335921]
["bitfinex","SOLUSD",1729237258561,6.491,154.06,154.02,35.66595921]
["bitfinex","SOLUSD",1729237259149,15.4341,154.1,154.02,35.66595921]
["bitfinex","SOLUSD",1729237259352,6.4905,154.07,154.02,35.66595921]
["bitfinex","SOLUSD",1729237261466,15.4341,154.1,154.03,16.2306]
["bitfinex","SOLUSD",1729237261651,15.4341,154.1,154.04,6.4914]
["bitfinex","SOLUSD",1729237261964,6.4901,154.08,154.03,22.7228]
["bitfinex","SOLUSD",1729237267583,6.4922,154.03,154.0,12.94205921]
["bitfinex","SOLUSD",1729237267760,6.4918,154.04,153.99,20.37911233]
["bitfinex","SOLUSD",1729237268148,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729237268369,6.78298699,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1729237268677,6.4913,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729237269275,6.78298699,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1729237269449,6.78298699,154.08,153.98,35.66435921]
["bitfinex","SOLUSD",1729237269655,6.492,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729237269856,6.4935,154.0,153.95,22.7344]
["bitfinex","SOLUSD",1729237270163,23.776884,154.04,153.95,16.2388]
["bitfinex","SOLUSD",1729237270370,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729237273571,6.4936,154.0,153.95,16.2388]
["bitfinex","SOLUSD",1729237273772,40.006484,154.04,153.95,16.2388]
["bitfinex","SOLUSD",1729237273967,6.4939,153.99,153.95,16.2388]
["bitfinex","SOLUSD",1729237274574,6.4939,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729237275580,6.4951,153.97,153.92,16.2419]
["bitfinex","SOLUSD",1729237279094,6.4951,153.97,153.92,22.7386]
["bitfinex","SOLUSD",1729237279274,23.776884,154.02,153.93,29.18315921]
["bitfinex","SOLUSD",1729237279478,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729237289287,6.77985627,154.02,153.94,12.94205921]
["bitfinex","SOLUSD",1729237289491,6.4935,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1729237289990,6.4936,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729237301481,6.78184615,154.03,153.97,12.94205921]
["bitfinex","SOLUSD",1729237301789,6.4926,154.02,153.97,35.67255921]
["bitfinex","SOLUSD",1729237301977,6.4944,153.98,153.93,111.87762402]
["bitfinex","SOLUSD",1729237302178,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729237302383,32.4569,154.05,153.94,6.4959]
["bitfinex","SOLUSD",1729237302603,16.2314,154.03,153.94,6.4959]
["bitfinex","SOLUSD",1729237302988,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729237304293,6.4944,153.98,153.93,22.7373]
["bitfinex","SOLUSD",1729237306386,6.4944,153.98,153.94,6.496]
["bitfinex","SOLUSD",1729237306884,6.4944,153.98,153.93,22.7373]
["bitfinex","SOLUSD",1729237307588,6.4935,154.0,153.94,29.18185921]
["bitfinex","SOLUSD",1729237309506,6.4935,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729237310987,6.4952,153.96,153.92,22.8179]
["bitfinex","SOLUSD",1729237311191,6.4952,153.96,153.91,7.42212631]
["bitfinex","SOLUSD",1729237311495,23.776884,154.01,153.91,0.92492631]
["bitfinex","SOLUSD",1729237311695,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729237312604,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729237312986,6.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729237314012,6.4936,154.0,153.94,6.4956]
["bitfinex","SOLUSD",1729237314219,16.5326,154.02,153.93,50.30355921]
["bitfinex","SOLUSD",1729237314220,23.31302713,154.02,153.93,34.06335921]
["bitfinex","SOLUSD",1729237314387,23.31302713,154.02,153.94,22.7356]
["bitfinex","SOLUSD",1729237314583,6.4938,154.0,153.94,22.7356]
["bitfinex","SOLUSD",1729237316902,6.4938,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729237317932,6.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729237321832,6.4935,154.0,153.96,6.495]
["bitfinex","SOLUSD",1729237322429,6.4935,154.0,153.95,16.2388]
["bitfinex","SOLUSD",1729237322726,6.4948,153.97,153.93,27.6175]
["bitfinex","SOLUSD",1729237322935,6.4948,153.97,153.91,13.86698552]
["bitfinex","SOLUSD",1729237323231,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729237324604,16.5326,154.02,153.92,12.94205921]
["bitfinex","SOLUSD",1729237324831,6.494,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729237325205,6.4934,154.01,153.95,6.4954]
["bitfinex","SOLUSD",1729237325425,6.4934,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729237326807,6.4934,154.01,153.96,19.43715921]
["bitfinex","SOLUSD",1729237327620,6.4922,154.03,153.97,6.4945]
["bitfinex","SOLUSD",1729237328506,6.4924,154.03,153.98,12.94205921]
["bitfinex","SOLUSD",1729237329435,6.4924,154.03,153.98,19.43635921]
["bitfinex","SOLUSD",1729237334428,6.4909,154.07,154.02,12.94205921]
["bitfinex","SOLUSD",1729237335231,15.1587,154.08,154.01,16.2327]
["bitfinex","SOLUSD",1729237335543,6.4913,154.06,154.01,16.2327]
["bitfinex","SOLUSD",1729237337934,6.4913,154.06,154.01,22.7256]
["bitfinex","SOLUSD",1729237339147,21.649,154.08,154.02,19.43435921]
["bitfinex","SOLUSD",1729237339450,6.4897,154.09,154.03,22.7228]
["bitfinex","SOLUSD",1729237345129,6.4897,154.09,154.03,16.2306]
["bitfinex","SOLUSD",1729237345432,6.4902,154.08,154.03,16.2306]
["bitfinex","SOLUSD",1729237346451,6.4908,154.07,154.0,19.43515921]
["bitfinex","SOLUSD",1729237347527,6.4908,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1729237349631,6.77794321,154.1,154.02,12.94205921]
["bitfinex","SOLUSD",1729237349829,6.4871,154.15,154.07,12.94205921]
["bitfinex","SOLUSD",1729237350050,16.3475,154.16,154.07,12.94205921]
["bitfinex","SOLUSD",1729237350438,16.3475,154.16,154.07,29.16835921]
["bitfinex","SOLUSD",1729237350625,6.4889,154.11,154.04,22.9582]
["bitfinex","SOLUSD",1729237350955,6.4889,154.11,154.04,29.4499]
["bitfinex","SOLUSD",1729237351451,23.776884,154.15,154.04,29.4499]
["bitfinex","SOLUSD",1729237351641,6.4884,154.12,154.04,29.4499]
["bitfinex","SOLUSD",1729237353755,6.4884,154.12,154.05,12.94205921]
["bitfinex","SOLUSD",1729237355262,6.4884,154.12,154.05,19.43325921]
["bitfinex","SOLUSD",1729237358744,6.4884,154.12,154.06,6.4907]
["bitfinex","SOLUSD",1729237359062,6.7757481,154.14,154.09,12.94205921]
["bitfinex","SOLUSD",1729237359271,6.4877,154.14,154.08,6.4898]
["bitfinex","SOLUSD",1729237359561,6.4879,154.14,154.08,12.94205921]
["bitfinex","SOLUSD",1729237361766,6.488,154.13,154.08,12.94205921]
["bitfinex","SOLUSD",1729237363751,23.776884,154.15,154.08,12.94205921]
["bitfinex","SOLUSD",1729237363752,30.264384,154.15,154.08,19.43215921]
["bitfinex","SOLUSD",1729237364260,30.264384,154.15,154.09,6.4897]
["bitfinex","SOLUSD",1729237364464,23.776884,154.15,154.09,6.4897]
["bitfinex","SOLUSD",1729237364646,6.4876,154.14,154.08,12.94205921]
["bitfinex","SOLUSD",1729237364846,6.4876,154.14,154.08,19.43205921]
["bitfinex","SOLUSD",1729237372170,23.776884,154.15,154.08,6.49]
["bitfinex","SOLUSD",1729237372357,23.776884,154.15,154.07,29.16795921]
["bitfinex","SOLUSD",1729237372547,6.4888,154.11,154.04,39.1874]
["bitfinex","SOLUSD",1729237372747,6.4888,154.11,154.05,12.94205921]
["bitfinex","SOLUSD",1729237373268,6.7811897,154.14,154.06,6.4909]
["bitfinex","SOLUSD",1729237373269,6.488,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1729237373752,6.4886,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1729237375869,6.4886,154.12,154.07,12.94205921]
["bitfinex","SOLUSD",1729237376163,6.4886,154.12,154.07,19.43255921]
["bitfinex","SOLUSD",1729237377578,6.4886,154.12,154.07,12.94205921]
["bitfinex","SOLUSD",1729237378974,6.488,154.13,154.07,19.43225921]
["bitfinex","SOLUSD",1729237379153,6.7811897,154.14,154.05,16.2284]
["bitfinex","SOLUSD",1729237379353,6.489,154.11,154.05,22.7194]
["bitfinex","SOLUSD",1729237380263,23.776884,154.13,154.02,12.94205921]
["bitfinex","SOLUSD",1729237380578,6.4917,154.05,153.98,22.7289]
["bitfinex","SOLUSD",1729237380751,6.4917,154.05,153.98,16.2349]
["bitfinex","SOLUSD",1729237380955,6.4917,154.05,153.99,6.4935]
["bitfinex","SOLUSD",1729237381254,6.4917,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729237382453,6.4904,154.08,154.01,6.493]
["bitfinex","SOLUSD",1729237382950,6.4904,154.08,154.02,6.4923]
["bitfinex","SOLUSD",1729237383966,6.78133012,154.1,154.02,6.4923]
["bitfinex","SOLUSD",1729237384165,6.4901,154.08,154.02,6.4923]
["bitfinex","SOLUSD",1729237384577,6.4906,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1729237386075,6.4906,154.07,154.01,22.7251]
["bitfinex","SOLUSD",1729237393775,6.4909,154.06,154.01,22.7251]
["bitfinex","SOLUSD",1729237394699,6.4909,154.06,154.01,16.2321]
["bitfinex","SOLUSD",1729237396093,6.4915,154.05,154.01,16.2321]
["bitfinex","SOLUSD",1729237405204,6.2715,154.05,154.01,16.2321]
["bitfinex","SOLUSD",1729237409014,6.2715,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729237410115,6.4923,154.03,153.98,22.7294]
["bitfinex","SOLUSD",1729237411302,6.4918,154.04,153.98,22.7294]
["bitfinex","SOLUSD",1729237418524,5.79265476,154.07,153.98,22.7294]
["bitfinex","SOLUSD",1729237418827,6.4922,154.03,153.98,22.7294]
["bitfinex","SOLUSD",1729237430022,6.4928,154.02,153.98,16.2355]
["bitfinex","SOLUSD",1729237430746,6.4928,154.02,153.98,22.7298]
["bitfinex","SOLUSD",1729237435919,6.7765355,154.06,153.96,21.4693]
["bitfinex","SOLUSD",1729237436232,6.4932,154.01,153.96,27.9641]
["bitfinex","SOLUSD",1729237436621,6.4932,154.01,153.96,40.90615921]
["bitfinex","SOLUSD",1729237436823,6.4932,154.01,153.96,27.9641]
["bitfinex","SOLUSD",1729237438635,6.4932,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729237438940,6.4932,154.01,153.96,44.2023]
["bitfinex","SOLUSD",1729237440336,23.776884,154.05,153.96,37.7072]
["bitfinex","SOLUSD",1729237440647,6.4935,154.0,153.96,22.733]
["bitfinex","SOLUSD",1729237440822,6.4931,154.01,153.96,22.733]
["bitfinex","SOLUSD",1729237447320,6.4937,154.0,153.96,16.2379]
["bitfinex","SOLUSD",1729237451048,6.4937,154.0,153.96,22.733]
["bitfinex","SOLUSD",1729237451254,15.2782,154.03,153.92,24.61245597]
["bitfinex","SOLUSD",1729237451547,6.4948,153.97,153.93,6.4961]
["bitfinex","SOLUSD",1729237451732,47.25673639,154.02,153.92,39.72363463]
["bitfinex","SOLUSD",1729237451941,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729237456847,6.494,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729237461748,6.494,153.99,153.94,16.24]
["bitfinex","SOLUSD",1729237462856,6.494,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729237463456,15.2782,154.03,153.95,12.94205921]
["bitfinex","SOLUSD",1729237463766,6.4922,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1729237464247,6.4922,154.03,153.98,22.7297]
["bitfinex","SOLUSD",1729237466148,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729237466359,6.4918,154.04,153.98,22.73]
["bitfinex","SOLUSD",1729237468842,6.4918,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729237470170,6.4922,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729237471739,6.4922,154.03,153.98,22.7301]
["bitfinex","SOLUSD",1729237473442,6.4918,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729237479154,22.44611227,154.07,153.99,6.4939]
["bitfinex","SOLUSD",1729237479356,6.4922,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729237480167,6.4922,154.03,153.98,16.2358]
["bitfinex","SOLUSD",1729237480365,6.4922,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729237483669,13.73915239,154.06,154.0,22.7265]
["bitfinex","SOLUSD",1729237483976,6.4916,154.05,154.0,22.7265]
["bitfinex","SOLUSD",1729237487468,6.4909,154.06,154.0,16.2334]
["bitfinex","SOLUSD",1729237487676,22.44611227,154.07,154.0,16.2334]
["bitfinex","SOLUSD",1729237487881,23.9017099,154.07,154.0,16.2334]
["bitfinex","SOLUSD",1729237488174,29.69436466,154.07,154.0,16.2334]
["bitfinex","SOLUSD",1729237488367,6.4916,154.05,154.0,16.2334]
["bitfinex","SOLUSD",1729237488878,6.492,154.04,154.0,16.2334]
["bitfinex","SOLUSD",1729237489370,6.4922,154.03,153.97,16.2366]
["bitfinex","SOLUSD",1729237489575,6.4926,154.02,153.97,22.7313]
["bitfinex","SOLUSD",1729237490265,6.4926,154.02,153.97,79.92353672]
["bitfinex","SOLUSD",1729237490480,6.4926,154.02,153.97,22.7313]
["bitfinex","SOLUSD",1729237500357,6.4926,154.02,153.96,23.00127849]
["bitfinex","SOLUSD",1729237500358,29.69436466,154.07,153.96,0.94727849]
["bitfinex","SOLUSD",1729237500576,6.4946,153.98,153.94,16.2397]
["bitfinex","SOLUSD",1729237501478,23.0079536,154.03,153.94,16.2397]
["bitfinex","SOLUSD",1729237501682,23.0079536,154.03,153.95,6.4955]
["bitfinex","SOLUSD",1729237501683,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729237507080,6.4931,154.01,153.95,16.239]
["bitfinex","SOLUSD",1729237507281,6.4931,154.01,153.95,22.7342]
["bitfinex","SOLUSD",1729237509876,6.4938,154.0,153.95,22.7342]
["bitfinex","SOLUSD",1729237514395,6.2783,154.04,153.95,22.7342]
["bitfinex","SOLUSD",1729237514596,6.4939,153.99,153.95,22.7342]
["bitfinex","SOLUSD",1729237526490,6.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729237527699,6.4936,154.0,153.96,6.495]
["bitfinex","SOLUSD",1729237528892,6.4942,153.99,153.95,16.239]
["bitfinex","SOLUSD",1729237529101,6.4942,153.99,153.95,22.7345]
["bitfinex","SOLUSD",1729237529303,6.4936,154.0,153.95,22.7345]
["bitfinex","SOLUSD",1729237543024,20.31068949,154.04,153.92,39.97411025]
["bitfinex","SOLUSD",1729237543229,6.4947,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729237544713,16.0623,154.01,153.92,17.21231025]
["bitfinex","SOLUSD",1729237544903,16.2337,154.0,153.92,0.97071025]
["bitfinex","SOLUSD",1729237545108,6.3703,153.99,153.89,22.7428]
["bitfinex","SOLUSD",1729237545307,6.4963,153.94,153.89,22.7428]
["bitfinex","SOLUSD",1729237547113,6.4951,153.97,153.92,12.94205921]
["bitfinex","SOLUSD",1729237547835,6.4952,153.96,153.92,12.94205921]
["bitfinex","SOLUSD",1729237549711,6.4952,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1729237550132,6.3703,153.99,153.9,16.2441]
["bitfinex","SOLUSD",1729237550443,6.4968,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1729237550731,6.4971,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1729237553327,16.4374,153.96,153.87,12.94205921]
["bitfinex","SOLUSD",1729237553631,6.4961,153.94,153.88,35.68635921]
["bitfinex","SOLUSD",1729237553838,16.4374,153.96,153.88,35.68635921]
["bitfinex","SOLUSD",1729237553839,16.4374,153.96,153.89,16.2453]
["bitfinex","SOLUSD",1729237554010,22.9328,153.96,153.9,19.43935921]
["bitfinex","SOLUSD",1729237554211,22.9328,153.96,153.9,35.68335921]
["bitfinex","SOLUSD",1729237554936,6.4957,153.95,153.9,22.7413]
["bitfinex","SOLUSD",1729237559318,16.4374,153.96,153.88,12.94205921]
["bitfinex","SOLUSD",1729237559319,6.4964,153.93,153.88,12.94205921]
["bitfinex","SOLUSD",1729237560336,6.4969,153.92,153.88,12.94205921]
["bitfinex","SOLUSD",1729237564536,6.4969,153.92,153.87,22.7459]
["bitfinex","SOLUSD",1729237565136,23.776884,153.95,153.85,0.94930973]
["bitfinex","SOLUSD",1729237565324,23.776884,153.95,153.85,20.39106894]
["bitfinex","SOLUSD",1729237565325,6.4976,153.91,153.85,20.39106894]
["bitfinex","SOLUSD",1729237565545,40.015884,153.95,153.85,20.39106894]
["bitfinex","SOLUSD",1729237565839,6.4977,153.9,153.85,20.39106894]
["bitfinex","SOLUSD",1729237567446,16.24,153.94,153.85,7.44900973]
["bitfinex","SOLUSD",1729237567749,6.4977,153.9,153.85,7.44900973]
["bitfinex","SOLUSD",1729237568925,6.4977,153.9,153.86,12.94205921]
["bitfinex","SOLUSD",1729237570023,6.4973,153.91,153.86,19.44135921]
["bitfinex","SOLUSD",1729237575127,6.4973,153.91,153.87,12.94205921]
["bitfinex","SOLUSD",1729237577550,6.4973,153.91,153.86,19.44135921]
["bitfinex","SOLUSD",1729237578632,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729237578833,23.01291824,153.94,153.86,19.44135921]
["bitfinex","SOLUSD",1729237579054,23.01291824,153.94,153.86,12.94205921]
["bitfinex","SOLUSD",1729237579237,6.4978,153.9,153.86,12.94205921]
["bitfinex","SOLUSD",1729237586555,6.4978,153.9,153.85,19.44175921]
["bitfinex","SOLUSD",1729237587340,6.4984,153.89,153.85,12.94205921]
["bitfinex","SOLUSD",1729237587851,6.4986,153.88,153.84,16.2506]
["bitfinex","SOLUSD",1729237589159,6.4997,153.86,153.81,7.1289096]
["bitfinex","SOLUSD",1729237589456,6.4997,153.86,153.81,20.07096881]
["bitfinex","SOLUSD",1729237590656,6.4999,153.85,153.81,0.6275096]
["bitfinex","SOLUSD",1729237591042,6.4999,153.85,153.82,12.94205921]
["bitfinex","SOLUSD",1729237591663,6.4994,153.86,153.82,12.94205921]
["bitfinex","SOLUSD",1729237592244,6.4994,153.86,153.81,7.1289096]
["bitfinex","SOLUSD",1729237592444,6.4994,153.86,153.82,12.94205921]
["bitfinex","SOLUSD",1729237593654,6.499,153.87,153.82,19.44295921]
["bitfinex","SOLUSD",1729237593867,6.499,153.87,153.83,12.94205921]
["bitfinex","SOLUSD",1729237594059,6.499,153.87,153.82,19.44295921]
["bitfinex","SOLUSD",1729237595444,6.4994,153.86,153.82,19.44295921]
["bitfinex","SOLUSD",1729237595864,6.4994,153.86,153.83,12.94205921]
["bitfinex","SOLUSD",1729237596872,6.4977,153.9,153.85,19.44165921]
["bitfinex","SOLUSD",1729237597057,6.4973,153.91,153.88,12.94205921]
["bitfinex","SOLUSD",1729237597567,21.6471,153.95,153.88,12.94205921]
["bitfinex","SOLUSD",1729237597746,6.4969,153.92,153.88,12.94205921]
["bitfinex","SOLUSD",1729237598094,6.4969,153.92,153.9,12.94205921]
["bitfinex","SOLUSD",1729237598371,30.0,153.91,153.9,12.94205921]
["bitfinex","SOLUSD",1729237598673,30.0,153.91,153.89,12.94205921]
["bitfinex","SOLUSD",1729237599873,30.0,153.91,153.9,12.94205921]
["bitfinex","SOLUSD",1729237600248,6.4969,153.92,153.9,12.94205921]
["bitfinex","SOLUSD",1729237601845,28.41817459,153.95,153.91,12.94205921]
["bitfinex","SOLUSD",1729237601846,22.01077459,153.95,153.91,12.94205921]
["bitfinex","SOLUSD",1729237602050,6.4966,153.93,153.92,12.94205921]
["bitfinex","SOLUSD",1729237603156,6.4959,153.95,153.91,12.94205921]
["bitfinex","SOLUSD",1729237603356,6.4959,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1729237603357,6.4959,153.95,153.92,12.94205921]
["bitfinex","SOLUSD",1729237605590,6.76979019,153.98,153.92,12.94205921]
["bitfinex","SOLUSD",1729237605772,6.4957,153.95,153.92,12.94205921]
["bitfinex","SOLUSD",1729237610158,6.76979019,153.98,153.92,12.94205921]
["bitfinex","SOLUSD",1729237610356,22.69,153.99,153.92,19.43885921]
["bitfinex","SOLUSD",1729237610357,6.495,153.97,153.92,19.43885921]
["bitfinex","SOLUSD",1729237616380,5.495,153.97,153.92,19.43885921]
["bitfinex","SOLUSD",1729237616683,16.4809,153.99,153.91,12.94205921]
["bitfinex","SOLUSD",1729237616874,16.4809,153.99,153.9,16.2443]
["bitfinex","SOLUSD",1729237616875,6.496,153.94,153.9,16.2443]
["bitfinex","SOLUSD",1729237620626,6.496,153.94,153.9,29.18635921]
["bitfinex","SOLUSD",1729237620780,6.496,153.94,153.9,35.68395921]
["bitfinex","SOLUSD",1729237620973,6.496,153.94,153.9,22.7419]
["bitfinex","SOLUSD",1729237621373,23.24998776,153.99,153.9,35.68395921]
["bitfinex","SOLUSD",1729237621572,6.4956,153.95,153.9,22.7419]
["bitfinex","SOLUSD",1729237621792,23.24998776,153.99,153.89,12.94205921]
["bitfinex","SOLUSD",1729237622090,23.24998776,153.99,153.88,34.68475921]
["bitfinex","SOLUSD",1729237622091,6.4965,153.93,153.88,34.68475921]
["bitfinex","SOLUSD",1729237622393,23.776884,153.96,153.84,31.6491]
["bitfinex","SOLUSD",1729237622568,40.017984,153.93,153.84,31.6491]
["bitfinex","SOLUSD",1729237623386,6.4986,153.88,153.84,16.2504]
["bitfinex","SOLUSD",1729237623585,46.140484,153.93,153.83,6.1002]
["bitfinex","SOLUSD",1729237623586,6.4968,153.92,153.83,6.1002]
["bitfinex","SOLUSD",1729237623779,6.4988,153.88,153.83,12.6008]
["bitfinex","SOLUSD",1729237624093,6.499,153.87,153.82,19.44295921]
["bitfinex","SOLUSD",1729237624979,6.499,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729237627473,6.4994,153.86,153.81,23.3825096]
["bitfinex","SOLUSD",1729237628883,6.1225,153.93,153.85,12.94205921]
["bitfinex","SOLUSD",1729237629093,6.4979,153.9,153.85,19.44145921]
["bitfinex","SOLUSD",1729237629472,6.4975,153.91,153.86,12.94205921]
["bitfinex","SOLUSD",1729237629772,6.4975,153.91,153.86,19.44115921]
["bitfinex","SOLUSD",1729237629978,32.2894,153.94,153.86,12.94205921]
["bitfinex","SOLUSD",1729237630398,32.2894,153.94,153.85,22.7487]
["bitfinex","SOLUSD",1729237630399,6.4977,153.9,153.85,35.69075921]
["bitfinex","SOLUSD",1729237632081,6.4972,153.92,153.86,19.44125921]
["bitfinex","SOLUSD",1729237632485,6.4976,153.91,153.86,19.44125921]
["bitfinex","SOLUSD",1729237634879,6.4969,153.92,153.87,19.44095921]
["bitfinex","SOLUSD",1729237635093,6.4964,153.94,153.89,19.44005921]
["bitfinex","SOLUSD",1729237635293,6.4965,153.93,153.89,12.94205921]
["bitfinex","SOLUSD",1729237636604,6.4965,153.93,153.88,22.7445]
["bitfinex","SOLUSD",1729237637088,6.4965,153.93,153.88,35.68655921]
["bitfinex","SOLUSD",1729237637694,6.4965,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729237640105,6.4965,153.93,153.88,35.68655921]
["bitfinex","SOLUSD",1729237642387,6.4951,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729237643907,15.2034,153.98,153.9,29.18635921]
["bitfinex","SOLUSD",1729237644211,6.496,153.94,153.9,29.18635921]
["bitfinex","SOLUSD",1729237646299,6.496,153.94,153.9,16.2443]
["bitfinex","SOLUSD",1729237647107,15.2034,153.98,153.88,12.94205921]
["bitfinex","SOLUSD",1729237647410,15.2034,153.98,153.86,32.497]
["bitfinex","SOLUSD",1729237647411,6.4969,153.92,153.87,19.44065921]
["bitfinex","SOLUSD",1729237648086,16.2369,153.97,153.87,12.94205921]
["bitfinex","SOLUSD",1729237648397,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729237650093,16.2379,153.96,153.87,19.44095921]
["bitfinex","SOLUSD",1729237650305,23.776884,153.96,153.86,16.2475]
["bitfinex","SOLUSD",1729237650491,6.4975,153.91,153.86,16.2475]
["bitfinex","SOLUSD",1729237651909,6.4975,153.91,153.86,22.7467]
["bitfinex","SOLUSD",1729237655721,6.4975,153.91,153.86,35.68875921]
["bitfinex","SOLUSD",1729237669298,23.00576386,153.95,153.87,6.4986]
["bitfinex","SOLUSD",1729237669503,6.4971,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1729237680422,6.4971,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729237680731,6.4966,153.93,153.88,19.44055921]
["bitfinex","SOLUSD",1729237681028,6.76676386,153.95,153.9,12.94205921]
["bitfinex","SOLUSD",1729237681234,31.4395,153.98,153.91,12.94205921]
["bitfinex","SOLUSD",1729237681607,6.4959,153.95,153.91,12.94205921]
["bitfinex","SOLUSD",1729237681802,6.496,153.94,153.9,19.43945921]
["bitfinex","SOLUSD",1729237684113,6.496,153.94,153.9,12.94205921]
["bitfinex","SOLUSD",1729237684315,16.2369,153.97,153.88,16.2458]
["bitfinex","SOLUSD",1729237684513,16.2369,153.97,153.85,48.3997]
["bitfinex","SOLUSD",1729237684514,23.776884,153.95,153.85,15.902]
["bitfinex","SOLUSD",1729237684728,16.24,153.94,153.85,15.902]
["bitfinex","SOLUSD",1729237685044,6.4979,153.9,153.85,22.4016]
["bitfinex","SOLUSD",1729237687418,16.24,153.94,153.85,15.902]
["bitfinex","SOLUSD",1729237687735,6.4981,153.89,153.85,15.902]
["bitfinex","SOLUSD",1729237688117,6.4981,153.89,153.84,43.30775661]
["bitfinex","SOLUSD",1729237689018,6.4986,153.88,153.84,17.2255974]
["bitfinex","SOLUSD",1729237689219,6.4986,153.88,153.84,0.9753974]
["bitfinex","SOLUSD",1729237689428,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729237691143,6.4998,153.85,153.81,16.8811096]
["bitfinex","SOLUSD",1729237691323,6.5011,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729237691947,6.5004,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729237692444,16.2474,153.87,153.81,0.6275096]
["bitfinex","SOLUSD",1729237692625,6.5006,153.83,153.81,0.6275096]
["bitfinex","SOLUSD",1729237696239,15.6584,153.88,153.81,0.6275096]
["bitfinex","SOLUSD",1729237696449,6.4989,153.87,153.81,7.1289096]
["bitfinex","SOLUSD",1729237697321,6.4996,153.86,153.81,7.1289096]
["bitfinex","SOLUSD",1729237698648,6.4996,153.86,153.81,0.6275096]
["bitfinex","SOLUSD",1729237700247,6.4996,153.86,153.81,7.1289096]
["bitfinex","SOLUSD",1729237700622,15.5599,153.92,153.81,13.56956881]
["bitfinex","SOLUSD",1729237700845,6.4981,153.89,153.83,6.5003]
["bitfinex","SOLUSD",1729237701045,6.4981,153.89,153.82,12.94205921]
["bitfinex","SOLUSD",1729237701245,6.4981,153.89,153.83,22.7518]
["bitfinex","SOLUSD",1729237703139,6.4985,153.88,153.83,22.7518]
["bitfinex","SOLUSD",1729237705444,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729237709435,6.4976,153.91,153.85,6.4996]
["bitfinex","SOLUSD",1729237709637,22.32204862,153.92,153.85,6.4996]
["bitfinex","SOLUSD",1729237709837,6.4979,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729237710553,22.32204862,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1729237710554,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729237713456,6.4974,153.91,153.86,19.44135921]
["bitfinex","SOLUSD",1729237713754,6.497,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729237715657,6.4964,153.94,153.88,19.44015921]
["bitfinex","SOLUSD",1729237715861,22.21469843,153.96,153.83,0.1]
["bitfinex","SOLUSD",1729237716037,6.4979,153.9,153.84,29.19255921]
["bitfinex","SOLUSD",1729237716237,30.15871549,153.96,153.84,12.94205921]
["bitfinex","SOLUSD",1729237716559,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729237724965,6.4974,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729237726964,6.4963,153.94,153.87,22.7463]
["bitfinex","SOLUSD",1729237727160,22.21469843,153.96,153.88,6.4981]
["bitfinex","SOLUSD",1729237727338,6.4965,153.93,153.88,6.4981]
["bitfinex","SOLUSD",1729237731276,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729237733064,6.4965,153.93,153.88,35.68685921]
["bitfinex","SOLUSD",1729237735275,6.4969,153.92,153.88,22.7448]
["bitfinex","SOLUSD",1729237735482,6.4976,153.91,153.86,12.94205921]
["bitfinex","SOLUSD",1729237735669,6.4976,153.91,153.86,19.44135921]
["bitfinex","SOLUSD",1729237739970,6.4981,153.9,153.84,35.69165921]
["bitfinex","SOLUSD",1729237740167,6.4981,153.9,153.84,22.7496]
["bitfinex","SOLUSD",1729237740372,6.4981,153.9,153.84,16.2498]
["bitfinex","SOLUSD",1729237740565,6.4981,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729237741281,6.4972,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729237742968,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729237752272,6.4959,153.95,153.89,16.2452]
["bitfinex","SOLUSD",1729237752484,6.4959,153.95,153.9,19.43965921]
["bitfinex","SOLUSD",1729237752665,6.496,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729237753286,6.496,153.94,153.89,22.7432]
["bitfinex","SOLUSD",1729237755585,6.4965,153.93,153.89,16.2452]
["bitfinex","SOLUSD",1729237758204,6.4956,153.95,153.89,22.7429]
["bitfinex","SOLUSD",1729237758497,6.4956,153.95,153.9,22.7418]
["bitfinex","SOLUSD",1729237760081,6.4961,153.94,153.9,16.2442]
["bitfinex","SOLUSD",1729237761595,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729237762093,6.4965,153.93,153.89,54.94961525]
["bitfinex","SOLUSD",1729237762293,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729237762781,7.94401706,153.97,153.87,44.9941]
["bitfinex","SOLUSD",1729237763691,6.4969,153.92,153.87,44.9941]
["bitfinex","SOLUSD",1729237768497,6.4966,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1729237772295,6.4961,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729237772607,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729237773220,6.497,153.92,153.88,16.2463]
["bitfinex","SOLUSD",1729237774191,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729237775688,6.4964,153.94,153.88,6.4983]
["bitfinex","SOLUSD",1729237775889,6.4966,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1729237776187,6.4971,153.92,153.87,22.7458]
["bitfinex","SOLUSD",1729237782120,6.4973,153.91,153.87,16.2469]
["bitfinex","SOLUSD",1729237782292,23.776884,153.95,153.84,16.2505]
["bitfinex","SOLUSD",1729237782616,16.24,153.94,153.85,6.4997]
["bitfinex","SOLUSD",1729237782801,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729237786602,6.4981,153.9,153.84,22.7506]
["bitfinex","SOLUSD",1729237789516,6.4981,153.9,153.84,35.69265921]
["bitfinex","SOLUSD",1729237789707,6.4981,153.9,153.84,22.7506]
["bitfinex","SOLUSD",1729237790792,6.4985,153.89,153.84,16.2505]
["bitfinex","SOLUSD",1729237791019,6.4985,153.88,153.84,16.2505]
["bitfinex","SOLUSD",1729237791518,6.4993,153.87,153.82,6.5008]
["bitfinex","SOLUSD",1729237791892,6.4985,153.88,153.81,0.6275096]
["bitfinex","SOLUSD",1729237792221,16.5731,153.89,153.81,0.6275096]
["bitfinex","SOLUSD",1729237792405,6.4999,153.85,153.81,0.6275096]
["bitfinex","SOLUSD",1729237792811,6.5003,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729237793010,6.5005,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729237793400,6.5006,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729237794324,6.5007,153.83,153.81,0.6275096]
["bitfinex","SOLUSD",1729237796202,6.5003,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729237802336,6.75038521,153.88,153.81,13.56956881]
["bitfinex","SOLUSD",1729237802633,16.5731,153.89,153.81,0.6275096]
["bitfinex","SOLUSD",1729237803012,6.4985,153.88,153.81,0.6275096]
["bitfinex","SOLUSD",1729237803329,6.5,153.85,153.81,0.6275096]
["bitfinex","SOLUSD",1729237808238,6.4994,153.86,153.81,7.1287096]
["bitfinex","SOLUSD",1729237808611,6.499,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729237809015,6.499,153.87,153.81,29.82316881]
["bitfinex","SOLUSD",1729237809217,6.499,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729237809414,23.0714,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1729237809607,6.4983,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1729237810622,6.4986,153.88,153.84,6.4998]
["bitfinex","SOLUSD",1729237811424,6.75123629,153.92,153.82,6.5009]
["bitfinex","SOLUSD",1729237811628,40.08415229,153.91,153.81,29.3352096]
["bitfinex","SOLUSD",1729237811819,6.4995,153.86,153.81,7.1289096]
["bitfinex","SOLUSD",1729237821441,6.5006,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729237824045,6.5011,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729237835832,29.54261706,153.88,153.81,0.6275096]
["bitfinex","SOLUSD",1729237836033,6.5,153.85,153.81,0.6275096]
["bitfinex","SOLUSD",1729237836245,6.5003,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729237838446,6.4989,153.87,153.81,0.6275096]
["bitfinex","SOLUSD",1729237838655,23.48511706,153.88,153.81,0.6275096]
["bitfinex","SOLUSD",1729237838834,6.4996,153.86,153.81,0.6275096]
["bitfinex","SOLUSD",1729237839041,6.4998,153.85,153.81,0.6275096]
["bitfinex","SOLUSD",1729237841430,23.48511706,153.88,153.81,0.6275096]
["bitfinex","SOLUSD",1729237841647,6.5002,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729237845357,23.48511706,153.88,153.81,0.6275096]
["bitfinex","SOLUSD",1729237845553,6.5009,153.83,153.81,0.6275096]
["bitfinex","SOLUSD",1729237850859,6.5011,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729237863651,6.56516829,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729237863960,14.44511706,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729237864367,7.94401706,153.82,153.74,22.3459]
["bitfinex","SOLUSD",1729237864545,6.5032,153.77,153.74,22.3459]
["bitfinex","SOLUSD",1729237864978,6.5028,153.78,153.74,22.3459]
["bitfinex","SOLUSD",1729237868550,6.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729237871074,0.06406829,153.81,153.73,6.5047]
["bitfinex","SOLUSD",1729237871378,6.5033,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1729237872689,6.5033,153.77,153.72,22.7682]
["bitfinex","SOLUSD",1729237874261,23.84095229,153.81,153.7,21.729]
["bitfinex","SOLUSD",1729237874456,6.5043,153.75,153.7,28.235]
["bitfinex","SOLUSD",1729237876660,6.5045,153.74,153.7,21.729]
["bitfinex","SOLUSD",1729237877482,6.5045,153.74,153.7,28.2351]
["bitfinex","SOLUSD",1729237877879,6.5041,153.75,153.7,28.2351]
["bitfinex","SOLUSD",1729237881481,6.5044,153.75,153.7,28.2351]
["bitfinex","SOLUSD",1729237882384,6.5045,153.74,153.7,28.2351]
["bitfinex","SOLUSD",1729237883764,6.5045,153.74,153.7,21.729]
["bitfinex","SOLUSD",1729237884088,6.75165486,153.78,153.7,21.729]
["bitfinex","SOLUSD",1729237884276,6.5049,153.73,153.7,21.729]
["bitfinex","SOLUSD",1729237884663,6.5049,153.73,153.7,15.6857]
["bitfinex","SOLUSD",1729237885065,6.5051,153.73,153.68,16.2668]
["bitfinex","SOLUSD",1729237887074,6.5051,153.73,153.68,22.7736]
["bitfinex","SOLUSD",1729237889087,7.93706121,153.77,153.68,16.2668]
["bitfinex","SOLUSD",1729237889277,6.5054,153.72,153.68,16.2668]
["bitfinex","SOLUSD",1729237890582,7.93706121,153.77,153.66,22.4508]
["bitfinex","SOLUSD",1729237890799,40.035984,153.76,153.66,28.9585]
["bitfinex","SOLUSD",1729237890982,6.5057,153.71,153.66,28.9585]
["bitfinex","SOLUSD",1729237891370,6.5054,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1729237902813,6.5057,153.71,153.67,6.5072]
["bitfinex","SOLUSD",1729237904606,6.5057,153.71,153.66,45.2276]
["bitfinex","SOLUSD",1729237906214,6.5057,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729237906418,6.5057,153.71,153.66,38.7199]
["bitfinex","SOLUSD",1729237907497,6.5057,153.71,153.66,45.2276]
["bitfinex","SOLUSD",1729237921704,6.5065,153.7,153.66,16.2691]
["bitfinex","SOLUSD",1729237922602,6.5068,153.69,153.65,0.6275096]
["bitfinex","SOLUSD",1729237923011,6.5061,153.71,153.65,7.1355096]
["bitfinex","SOLUSD",1729237923514,6.5063,153.7,153.65,7.1355096]
["bitfinex","SOLUSD",1729237924203,6.5071,153.68,153.65,0.6275096]
["bitfinex","SOLUSD",1729237926825,6.5078,153.67,153.65,0.6275096]
["bitfinex","SOLUSD",1729237932431,6.5078,153.66,153.65,0.6275096]
["bitfinex","SOLUSD",1729237936834,6.5078,153.66,153.56,0.1]
["bitfinex","SOLUSD",1729237936835,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729237938030,6.51,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1729237938221,10.66699688,153.65,153.56,6.5117]
["bitfinex","SOLUSD",1729237938409,6.5095,153.63,153.56,6.5121]
["bitfinex","SOLUSD",1729237939826,6.5096,153.62,153.56,6.5121]
["bitfinex","SOLUSD",1729237940422,10.66699688,153.65,153.56,6.5121]
["bitfinex","SOLUSD",1729237940618,6.51,153.61,153.56,6.5121]
["bitfinex","SOLUSD",1729237940849,6.51,153.61,153.55,22.7931]
["bitfinex","SOLUSD",1729237942535,6.5091,153.63,153.56,16.2799]
["bitfinex","SOLUSD",1729237942839,6.5091,153.63,153.57,6.5113]
["bitfinex","SOLUSD",1729237943841,10.66699688,153.65,153.56,16.2799]
["bitfinex","SOLUSD",1729237944027,6.5101,153.61,153.56,16.2799]
["bitfinex","SOLUSD",1729237946732,6.5101,153.61,153.56,22.7919]
["bitfinex","SOLUSD",1729237950429,23.776884,153.62,153.52,16.2836]
["bitfinex","SOLUSD",1729237950630,6.5113,153.58,153.51,34.68225921]
["bitfinex","SOLUSD",1729237950830,6.5109,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729237953221,8.00784025,153.62,153.52,12.94205921]
["bitfinex","SOLUSD",1729237953442,6.5099,153.61,153.56,6.5121]
["bitfinex","SOLUSD",1729237953627,6.5095,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729237955054,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729237956934,6.5096,153.62,153.57,22.7908]
["bitfinex","SOLUSD",1729237959427,6.5103,153.61,153.57,16.2792]
["bitfinex","SOLUSD",1729237965165,6.5104,153.6,153.57,16.2792]
["bitfinex","SOLUSD",1729237965455,6.5104,153.6,153.53,32.5669]
["bitfinex","SOLUSD",1729237965758,6.5099,153.62,153.56,6.5117]
["bitfinex","SOLUSD",1729237966740,6.5099,153.62,153.55,12.94205921]
["bitfinex","SOLUSD",1729237966945,6.5099,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729237968050,25.65767465,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1729237968245,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729237972748,6.5094,153.63,153.57,6.5113]
["bitfinex","SOLUSD",1729237972956,6.5097,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1729237973382,6.509,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1729237973553,16.2689,153.67,153.59,6.5108]
["bitfinex","SOLUSD",1729237973554,6.5092,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1729237980767,6.5092,153.63,153.58,16.2781]
["bitfinex","SOLUSD",1729237980948,6.5092,153.63,153.58,22.7892]
["bitfinex","SOLUSD",1729237986676,6.5099,153.62,153.58,16.2781]
["bitfinex","SOLUSD",1729237987576,6.5102,153.61,153.56,21.7177]
["bitfinex","SOLUSD",1729237997177,23.01429668,153.66,153.56,15.2057]
["bitfinex","SOLUSD",1729237997381,6.5095,153.63,153.58,6.511]
["bitfinex","SOLUSD",1729237997881,6.5101,153.61,153.57,16.2786]
["bitfinex","SOLUSD",1729237998267,6.5101,153.61,153.57,22.7901]
["bitfinex","SOLUSD",1729238000485,6.5096,153.62,153.57,22.7901]
["bitfinex","SOLUSD",1729238004164,6.74469668,153.66,153.56,15.2057]
["bitfinex","SOLUSD",1729238004386,0.1,153.68,153.56,15.2057]
["bitfinex","SOLUSD",1729238004387,6.5103,153.61,153.56,15.2057]
["bitfinex","SOLUSD",1729238004896,6.5103,153.61,153.56,21.7176]
["bitfinex","SOLUSD",1729238005274,48.43938954,153.65,153.57,12.94205921]
["bitfinex","SOLUSD",1729238005478,6.5095,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729238006284,23.0153385,153.68,153.61,12.94205921]
["bitfinex","SOLUSD",1729238006488,6.5083,153.65,153.61,19.45185921]
["bitfinex","SOLUSD",1729238007317,13.2544385,153.68,153.64,12.94205921]
["bitfinex","SOLUSD",1729238007474,15.3719,153.69,153.6,6.3629]
["bitfinex","SOLUSD",1729238007475,16.0309,153.73,153.66,12.94205921]
["bitfinex","SOLUSD",1729238007672,11.36266814,153.72,153.67,19.44925921]
["bitfinex","SOLUSD",1729238007874,4.85736814,153.71,153.67,19.44925921]
["bitfinex","SOLUSD",1729238008183,4.85736814,153.71,153.67,12.94205921]
["bitfinex","SOLUSD",1729238008372,6.5045,153.74,153.69,12.94205921]
["bitfinex","SOLUSD",1729238008568,15.4561,153.77,153.72,12.94205921]
["bitfinex","SOLUSD",1729238008569,4.85371632,153.73,153.72,12.94205921]
["bitfinex","SOLUSD",1729238008976,6.5032,153.77,153.72,12.94205921]
["bitfinex","SOLUSD",1729238009190,4.85418358,153.76,153.75,12.94205921]
["bitfinex","SOLUSD",1729238009377,22.20578091,153.81,153.75,12.94205921]
["bitfinex","SOLUSD",1729238009578,22.20578091,153.81,153.74,16.2608]
["bitfinex","SOLUSD",1729238009579,4.84765968,153.8,153.78,12.94205921]
["bitfinex","SOLUSD",1729238009871,29.58755796,153.85,153.79,12.94205921]
["bitfinex","SOLUSD",1729238010184,4.84874615,153.84,153.81,12.94205921]
["bitfinex","SOLUSD",1729238010386,4.84874615,153.83,153.81,12.94205921]
["bitfinex","SOLUSD",1729238010584,13.25045796,153.85,153.82,12.94205921]
["bitfinex","SOLUSD",1729238010971,4.83957722,153.84,153.81,12.94205921]
["bitfinex","SOLUSD",1729238011082,13.25045796,153.85,153.81,12.94205921]
["bitfinex","SOLUSD",1729238012293,6.5003,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729238012603,6.5003,153.84,153.8,12.94205921]
["bitfinex","SOLUSD",1729238012800,6.5007,153.83,153.8,12.94205921]
["bitfinex","SOLUSD",1729238013103,6.5007,153.83,153.79,12.94205921]
["bitfinex","SOLUSD",1729238013487,6.5007,153.83,153.77,29.20005921]
["bitfinex","SOLUSD",1729238013796,6.5007,153.83,153.78,12.94205921]
["bitfinex","SOLUSD",1729238013984,6.5007,153.83,153.79,12.94205921]
["bitfinex","SOLUSD",1729238014701,6.5007,153.83,153.78,12.94205921]
["bitfinex","SOLUSD",1729238014899,6.75055796,153.85,153.76,16.5432]
["bitfinex","SOLUSD",1729238015105,6.5013,153.82,153.77,12.94205921]
["bitfinex","SOLUSD",1729238015506,6.75055796,153.85,153.76,16.5432]
["bitfinex","SOLUSD",1729238015689,6.5002,153.84,153.77,19.44505921]
["bitfinex","SOLUSD",1729238016010,6.5002,153.84,153.79,12.94205921]
["bitfinex","SOLUSD",1729238017697,6.75055796,153.85,153.79,12.94205921]
["bitfinex","SOLUSD",1729238017910,6.5006,153.83,153.79,12.94205921]
["bitfinex","SOLUSD",1729238018305,6.5013,153.82,153.79,12.94205921]
["bitfinex","SOLUSD",1729238018914,6.5006,153.84,153.79,12.94205921]
["bitfinex","SOLUSD",1729238019209,6.5002,153.84,153.79,12.94205921]
["bitfinex","SOLUSD",1729238020396,6.5008,153.83,153.78,12.94205921]
["bitfinex","SOLUSD",1729238022495,6.75055796,153.85,153.76,32.802]
["bitfinex","SOLUSD",1729238022701,6.5019,153.81,153.77,12.94205921]
["bitfinex","SOLUSD",1729238023197,6.5023,153.79,153.74,7.480368]
["bitfinex","SOLUSD",1729238023402,6.5023,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729238023712,6.5031,153.78,153.73,12.94205921]
["bitfinex","SOLUSD",1729238024220,23.776884,153.81,153.72,15.7909]
["bitfinex","SOLUSD",1729238024410,23.776884,153.81,153.69,6.5065]
["bitfinex","SOLUSD",1729238024411,6.5043,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1729238024597,23.776884,153.81,153.71,12.94205921]
["bitfinex","SOLUSD",1729238024598,16.2548,153.8,153.71,12.94205921]
["bitfinex","SOLUSD",1729238024803,6.5027,153.79,153.75,12.94205921]
["bitfinex","SOLUSD",1729238025500,6.5019,153.81,153.77,12.94205921]
["bitfinex","SOLUSD",1729238025715,16.2485,153.86,153.79,12.94205921]
["bitfinex","SOLUSD",1729238026030,6.5006,153.84,153.81,12.94205921]
["bitfinex","SOLUSD",1729238026823,6.5006,153.84,153.8,12.94205921]
["bitfinex","SOLUSD",1729238027319,6.5007,153.83,153.8,12.94205921]
["bitfinex","SOLUSD",1729238027523,6.5007,153.83,153.79,12.94205921]
["bitfinex","SOLUSD",1729238027701,6.5007,153.83,153.8,12.94205921]
["bitfinex","SOLUSD",1729238030324,39.81490401,153.89,153.81,12.94205921]
["bitfinex","SOLUSD",1729238030521,6.4998,153.85,153.81,12.94205921]
["bitfinex","SOLUSD",1729238030729,6.4998,153.85,153.82,12.94205921]
["bitfinex","SOLUSD",1729238031100,6.4998,153.85,153.83,12.94205921]
["bitfinex","SOLUSD",1729238031324,6.4985,153.88,153.83,12.94205921]
["bitfinex","SOLUSD",1729238031819,6.499,153.87,153.83,12.94205921]
["bitfinex","SOLUSD",1729238035324,6.499,153.87,153.82,19.44285921]
["bitfinex","SOLUSD",1729238036704,6.4986,153.88,153.84,12.94205921]
["bitfinex","SOLUSD",1729238037818,6.498,153.9,153.85,12.94205921]
["bitfinex","SOLUSD",1729238038009,16.2422,153.92,153.85,12.94205921]
["bitfinex","SOLUSD",1729238039106,25.30875243,153.92,153.84,6.5002]
["bitfinex","SOLUSD",1729238039409,6.4981,153.89,153.84,19.44225921]
["bitfinex","SOLUSD",1729238041115,6.4985,153.88,153.84,12.94205921]
["bitfinex","SOLUSD",1729238043331,6.4996,153.86,153.82,16.2527]
["bitfinex","SOLUSD",1729238045135,6.4998,153.85,153.81,23.1429]
["bitfinex","SOLUSD",1729238046222,6.4998,153.85,153.8,12.94205921]
["bitfinex","SOLUSD",1729238046542,6.5003,153.84,153.8,12.94205921]
["bitfinex","SOLUSD",1729238047537,6.5007,153.83,153.79,16.2557]
["bitfinex","SOLUSD",1729238049940,16.2464,153.88,153.8,12.94205921]
["bitfinex","SOLUSD",1729238049941,6.4989,153.87,153.8,12.94205921]
["bitfinex","SOLUSD",1729238050130,6.4996,153.86,153.8,19.44355921]
["bitfinex","SOLUSD",1729238050436,16.2464,153.88,153.8,19.44355921]
["bitfinex","SOLUSD",1729238050650,6.4999,153.85,153.8,19.44355921]
["bitfinex","SOLUSD",1729238051717,6.75558408,153.89,153.83,12.94205921]
["bitfinex","SOLUSD",1729238052041,9.06655243,153.92,153.84,19.44215921]
["bitfinex","SOLUSD",1729238052243,6.4973,153.91,153.86,12.94205921]
["bitfinex","SOLUSD",1729238052633,6.4973,153.91,153.87,12.94205921]
["bitfinex","SOLUSD",1729238053930,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729238056332,6.4964,153.93,153.86,6.4994]
["bitfinex","SOLUSD",1729238056528,6.4964,153.93,153.85,20.28847939]
["bitfinex","SOLUSD",1729238056529,6.4964,153.93,153.87,22.7456]
["bitfinex","SOLUSD",1729238057349,6.75779086,153.95,153.87,16.2471]
["bitfinex","SOLUSD",1729238057645,15.82434329,153.95,153.87,16.2471]
["bitfinex","SOLUSD",1729238058719,6.4972,153.92,153.87,16.2471]
["bitfinex","SOLUSD",1729238062835,6.75779086,153.95,153.88,6.4985]
["bitfinex","SOLUSD",1729238063036,6.4968,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729238066156,15.389,153.97,153.87,16.2471]
["bitfinex","SOLUSD",1729238066357,6.4974,153.91,153.87,16.2471]
["bitfinex","SOLUSD",1729238071558,6.4978,153.9,153.85,20.28847939]
["bitfinex","SOLUSD",1729238071765,16.239,153.95,153.86,6.4993]
["bitfinex","SOLUSD",1729238071957,6.497,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1729238072466,5.997,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1729238072765,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729238075362,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729238075736,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729238075942,6.4969,153.92,153.87,19.48265722]
["bitfinex","SOLUSD",1729238076169,16.239,153.95,153.87,12.98375722]
["bitfinex","SOLUSD",1729238076364,6.4976,153.91,153.87,12.98375722]
["bitfinex","SOLUSD",1729238076745,16.239,153.95,153.87,12.98375722]
["bitfinex","SOLUSD",1729238077058,6.4977,153.9,153.87,12.98375722]
["bitfinex","SOLUSD",1729238078349,6.4974,153.91,153.87,12.98375722]
["bitfinex","SOLUSD",1729238083170,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729238084851,6.4968,153.93,153.87,19.48225722]
["bitfinex","SOLUSD",1729238085053,6.4968,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1729238086075,6.497,153.92,153.87,35.72965722]
["bitfinex","SOLUSD",1729238086273,15.389,153.97,153.87,35.72965722]
["bitfinex","SOLUSD",1729238086274,6.496,153.94,153.87,12.98375722]
["bitfinex","SOLUSD",1729238086584,6.496,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1729238087750,6.4955,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1729238087957,6.4955,153.96,153.91,12.98375722]
["bitfinex","SOLUSD",1729238089464,6.4955,153.96,153.91,19.48095722]
["bitfinex","SOLUSD",1729238089666,6.4958,153.95,153.91,12.98375722]
["bitfinex","SOLUSD",1729238089984,23.776884,153.99,153.88,16.2463]
["bitfinex","SOLUSD",1729238090177,6.4947,153.97,153.88,22.7447]
["bitfinex","SOLUSD",1729238090472,6.4964,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729238091060,6.4956,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729238091462,6.4949,153.97,153.92,12.98375722]
["bitfinex","SOLUSD",1729238092258,6.4941,153.99,153.92,12.98375722]
["bitfinex","SOLUSD",1729238092457,15.3433,154.01,153.92,12.98375722]
["bitfinex","SOLUSD",1729238092757,6.4939,153.99,153.93,6.496]
["bitfinex","SOLUSD",1729238093460,6.4935,154.0,153.94,19.47965722]
["bitfinex","SOLUSD",1729238093863,6.4932,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1729238094276,6.4926,154.03,153.98,12.98375722]
["bitfinex","SOLUSD",1729238094953,0.6275096,154.04,153.98,12.98375722]
["bitfinex","SOLUSD",1729238094954,7.1193096,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729238095168,7.1193096,154.04,153.98,12.98375722]
["bitfinex","SOLUSD",1729238095381,7.1193096,154.04,153.98,19.47785722]
["bitfinex","SOLUSD",1729238096667,7.1193096,154.04,153.99,19.47755722]
["bitfinex","SOLUSD",1729238096869,7.1193096,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729238097070,0.6275096,154.04,154.0,12.98375722]
["bitfinex","SOLUSD",1729238097264,0.6275096,154.04,154.01,6.4928]
["bitfinex","SOLUSD",1729238097779,0.6275096,154.04,154.0,22.7268]
["bitfinex","SOLUSD",1729238098078,0.6275096,154.04,154.0,35.71055722]
["bitfinex","SOLUSD",1729238098278,0.6275096,154.04,154.02,12.98375722]
["bitfinex","SOLUSD",1729238099581,0.6275096,154.04,154.0,16.2334]
["bitfinex","SOLUSD",1729238099760,0.6275096,154.04,154.01,12.98375722]
["bitfinex","SOLUSD",1729238099963,0.6275096,154.04,154.02,6.4922]
["bitfinex","SOLUSD",1729238101476,0.6275096,154.04,154.01,16.2319]
["bitfinex","SOLUSD",1729238101988,6.4923,154.03,153.98,16.2358]
["bitfinex","SOLUSD",1729238102282,7.1193096,154.04,153.98,22.7299]
["bitfinex","SOLUSD",1729238102789,7.1193096,154.04,153.98,16.2358]
["bitfinex","SOLUSD",1729238102790,6.4922,154.03,153.98,16.2358]
["bitfinex","SOLUSD",1729238103287,6.4922,154.03,153.98,22.7301]
["bitfinex","SOLUSD",1729238104478,7.1193096,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729238104987,6.4929,154.02,153.97,0.9745567]
["bitfinex","SOLUSD",1729238105191,0.6275096,154.04,153.97,0.9745567]
["bitfinex","SOLUSD",1729238105390,6.4926,154.03,153.97,0.9745567]
["bitfinex","SOLUSD",1729238105696,6.4927,154.02,153.97,0.9745567]
["bitfinex","SOLUSD",1729238106002,6.4928,154.02,153.97,0.9745567]
["bitfinex","SOLUSD",1729238107496,6.4928,154.02,153.96,29.4424]
["bitfinex","SOLUSD",1729238109590,6.4922,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1729238110602,6.4926,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1729238113269,6.4935,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1729238113895,6.4935,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1729238115100,6.4922,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1729238117901,0.6275096,154.04,153.98,6.4941]
["bitfinex","SOLUSD",1729238118681,0.6275096,154.04,153.98,52.88834122]
["bitfinex","SOLUSD",1729238119089,0.6275096,154.04,153.99,22.7287]
["bitfinex","SOLUSD",1729238120278,0.6275096,154.04,153.99,16.2348]
["bitfinex","SOLUSD",1729238120475,0.6275096,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729238123279,0.6275096,154.04,153.99,12.98375722]
["bitfinex","SOLUSD",1729238123591,0.6275096,154.04,154.01,29.21625722]
["bitfinex","SOLUSD",1729238123790,0.6275096,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729238124206,0.6275096,154.04,154.03,43.25284122]
["bitfinex","SOLUSD",1729238124389,0.6275096,154.04,154.03,49.80434122]
["bitfinex","SOLUSD",1729238124578,0.6275096,154.04,154.03,65.42774122]
["bitfinex","SOLUSD",1729238124783,0.6275096,154.04,154.03,85.42774122]
["bitfinex","SOLUSD",1729238125891,0.6275096,154.04,154.03,52.443984]
["bitfinex","SOLUSD",1729238126490,0.6275096,154.04,154.03,65.42774122]
["bitfinex","SOLUSD",1729238131586,0.6275096,154.04,154.03,28.6671]
["bitfinex","SOLUSD",1729238131806,0.6275096,154.04,154.03,22.1156]
["bitfinex","SOLUSD",1729238133107,0.6275096,154.04,154.03,15.6234]
["bitfinex","SOLUSD",1729238133608,0.6275096,154.04,154.03,22.1156]
["bitfinex","SOLUSD",1729238134297,0.6275096,154.04,154.03,35.09935722]
["bitfinex","SOLUSD",1729238135482,0.6275096,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729238137695,0.6275096,154.04,154.03,19.47595722]
["bitfinex","SOLUSD",1729238144997,0.6275096,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1729238146601,0.6275096,154.04,154.03,72.930784]
["bitfinex","SOLUSD",1729238146899,0.6275096,154.04,154.03,76.5099209]
["bitfinex","SOLUSD",1729238147720,0.6275096,154.04,154.03,80.71371352]
["bitfinex","SOLUSD",1729238147910,0.6275096,154.04,154.03,81.78785757]
["bitfinex","SOLUSD",1729238148810,0.6275096,154.04,154.03,77.48406495]
["bitfinex","SOLUSD",1729238149223,0.6275096,154.04,154.03,81.79216904]
["bitfinex","SOLUSD",1729238151331,0.6275096,154.04,154.03,73.90492805]
["bitfinex","SOLUSD",1729238151502,0.6275096,154.04,154.03,81.78894332]
["bitfinex","SOLUSD",1729238151697,0.6275096,154.04,154.03,81.68894332]
["bitfinex","SOLUSD",1729238152023,0.6275096,154.04,154.03,81.78894332]
["bitfinex","SOLUSD",1729238152223,15.6383,154.15,154.05,0.1]
["bitfinex","SOLUSD",1729238152433,15.6383,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729238153319,22.1255,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729238153703,22.1255,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238153899,15.6383,154.15,154.09,16.2232]
["bitfinex","SOLUSD",1729238154105,15.6383,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238154300,22.1255,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238155226,15.6383,154.15,154.1,22.7121]
["bitfinex","SOLUSD",1729238155413,15.6383,154.15,154.1,16.2232]
["bitfinex","SOLUSD",1729238155736,22.1258,154.15,154.1,16.2232]
["bitfinex","SOLUSD",1729238156042,6.4875,154.15,154.1,22.7123]
["bitfinex","SOLUSD",1729238157533,22.3526096,154.19,154.08,36.86064122]
["bitfinex","SOLUSD",1729238157827,6.4863,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729238158332,22.3526096,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1729238158333,16.0715096,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1729238158631,6.4859,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1729238158805,6.4859,154.18,154.13,16.2197]
["bitfinex","SOLUSD",1729238159006,6.4859,154.18,154.13,22.7076]
["bitfinex","SOLUSD",1729238160826,22.5570096,154.19,154.13,22.7076]
["bitfinex","SOLUSD",1729238161328,6.4861,154.18,154.13,22.7076]
["bitfinex","SOLUSD",1729238161824,22.5570096,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729238162804,7.1130096,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729238163018,0.6275096,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729238163525,0.6275096,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729238164937,0.6275096,154.19,154.12,13.08375722]
["bitfinex","SOLUSD",1729238165126,0.6275096,154.19,154.15,6.4869]
["bitfinex","SOLUSD",1729238165715,7.1131096,154.19,154.14,22.7058]
["bitfinex","SOLUSD",1729238168521,0.6275096,154.19,154.13,0.97350859]
["bitfinex","SOLUSD",1729238169545,6.4864,154.17,154.13,0.97350859]
["bitfinex","SOLUSD",1729238169923,0.6275096,154.19,154.11,16.222]
["bitfinex","SOLUSD",1729238169924,6.4869,154.16,154.11,16.222]
["bitfinex","SOLUSD",1729238170133,15.3426,154.18,154.09,20.0]
["bitfinex","SOLUSD",1729238170325,6.4875,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238170843,15.3426,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1729238171048,21.8289,154.18,154.12,6.488]
["bitfinex","SOLUSD",1729238171239,21.8289,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729238175647,6.4863,154.17,154.12,22.7095]
["bitfinex","SOLUSD",1729238179338,0.6275096,154.19,154.12,16.2211]
["bitfinex","SOLUSD",1729238179543,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729238180455,6.4869,154.16,154.11,43.776884]
["bitfinex","SOLUSD",1729238180636,6.4869,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729238180960,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729238182051,6.4862,154.18,154.12,22.7088]
["bitfinex","SOLUSD",1729238186533,6.4863,154.17,154.12,22.7088]
["bitfinex","SOLUSD",1729238188063,6.4863,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729238188364,6.4863,154.17,154.12,22.7091]
["bitfinex","SOLUSD",1729238188665,6.4863,154.17,154.12,23.68269157]
["bitfinex","SOLUSD",1729238191563,16.2148,154.18,154.09,36.2241]
["bitfinex","SOLUSD",1729238191772,6.4882,154.13,154.09,36.2241]
["bitfinex","SOLUSD",1729238191940,6.4882,154.13,154.1,3.57931792]
["bitfinex","SOLUSD",1729238192260,6.4882,154.13,154.1,3.58193888]
["bitfinex","SOLUSD",1729238192560,6.4876,154.14,154.1,3.58193888]
["bitfinex","SOLUSD",1729238193257,6.4876,154.14,154.09,36.2241]
["bitfinex","SOLUSD",1729238193258,6.4876,154.14,154.09,42.7136]
["bitfinex","SOLUSD",1729238193768,6.4876,154.14,154.1,3.58258567]
["bitfinex","SOLUSD",1729238194937,6.4876,154.14,154.1,3.5833551]
["bitfinex","SOLUSD",1729238195136,6.4876,154.14,154.09,42.7136]
["bitfinex","SOLUSD",1729238195444,6.4876,154.14,154.1,3.58441614]
["bitfinex","SOLUSD",1729238195636,6.4876,154.14,154.09,42.7136]
["bitfinex","SOLUSD",1729238195849,6.4876,154.14,154.1,3.58439729]
["bitfinex","SOLUSD",1729238196056,6.4876,154.14,154.09,42.7136]
["bitfinex","SOLUSD",1729238196244,6.4876,154.14,154.1,3.58572809]
["bitfinex","SOLUSD",1729238196446,6.4876,154.14,154.11,3.58572809]
["bitfinex","SOLUSD",1729238196640,6.4876,154.14,154.09,42.7136]
["bitfinex","SOLUSD",1729238196863,6.4881,154.13,154.1,3.58572809]
["bitfinex","SOLUSD",1729238197163,6.4876,154.14,154.11,3.58550335]
["bitfinex","SOLUSD",1729238197362,15.6012,154.17,154.1,3.58632054]
["bitfinex","SOLUSD",1729238197662,15.6012,154.17,154.08,29.48534798]
["bitfinex","SOLUSD",1729238197663,15.6012,154.17,154.08,20.97384798]
["bitfinex","SOLUSD",1729238197961,6.4886,154.12,154.09,3.58645567]
["bitfinex","SOLUSD",1729238198166,6.4886,154.12,154.1,3.58645567]
["bitfinex","SOLUSD",1729238198367,6.4886,154.12,154.08,0.97384798]
["bitfinex","SOLUSD",1729238198669,6.4886,154.12,154.09,3.5868168]
["bitfinex","SOLUSD",1729238198973,6.4886,154.12,154.1,3.5868168]
["bitfinex","SOLUSD",1729238199264,6.4886,154.12,154.08,0.97384798]
["bitfinex","SOLUSD",1729238199564,6.488,154.13,154.09,3.58645499]
["bitfinex","SOLUSD",1729238199767,6.488,154.13,154.1,3.58645499]
["bitfinex","SOLUSD",1729238200072,6.488,154.13,154.08,7.46394798]
["bitfinex","SOLUSD",1729238200241,6.488,154.13,154.09,3.58588952]
["bitfinex","SOLUSD",1729238200442,6.488,154.13,154.1,3.58588952]
["bitfinex","SOLUSD",1729238200667,6.488,154.13,154.08,7.46394798]
["bitfinex","SOLUSD",1729238201038,6.488,154.13,154.09,3.58580879]
["bitfinex","SOLUSD",1729238201243,6.488,154.13,154.1,3.58580879]
["bitfinex","SOLUSD",1729238201438,16.2169,154.16,154.08,0.97384798]
["bitfinex","SOLUSD",1729238201639,16.2169,154.16,154.09,3.58550904]
["bitfinex","SOLUSD",1729238201862,16.2169,154.16,154.07,4.28517198]
["bitfinex","SOLUSD",1729238202070,6.4887,154.12,154.08,3.58630392]
["bitfinex","SOLUSD",1729238202247,16.2169,154.16,154.09,3.58630392]
["bitfinex","SOLUSD",1729238202571,16.2169,154.16,154.08,6.49]
["bitfinex","SOLUSD",1729238202572,6.4882,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729238202861,6.4882,154.13,154.09,3.58571779]
["bitfinex","SOLUSD",1729238203162,15.6012,154.17,154.1,10.07315729]
["bitfinex","SOLUSD",1729238203163,6.4873,154.15,154.1,10.07315729]
["bitfinex","SOLUSD",1729238203352,6.4873,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729238204162,6.4873,154.15,154.11,3.58451035]
["bitfinex","SOLUSD",1729238204571,6.4873,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729238206357,6.4873,154.15,154.11,4.29279596]
["bitfinex","SOLUSD",1729238206557,6.4873,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729238206757,6.4873,154.15,154.11,4.2927927]
["bitfinex","SOLUSD",1729238207074,6.4873,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729238207273,6.4873,154.15,154.11,4.29288522]
["bitfinex","SOLUSD",1729238207476,6.4873,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729238207659,6.4873,154.15,154.11,4.29377454]
["bitfinex","SOLUSD",1729238207862,6.4873,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729238208177,6.4873,154.15,154.11,7.87746517]
["bitfinex","SOLUSD",1729238208472,6.4873,154.15,154.11,3.58396608]
["bitfinex","SOLUSD",1729238208970,6.4868,154.16,154.12,7.87738281]
["bitfinex","SOLUSD",1729238209163,6.4868,154.16,154.12,3.58396608]
["bitfinex","SOLUSD",1729238210261,6.4868,154.16,154.13,4.29621046]
["bitfinex","SOLUSD",1729238210454,6.4868,154.16,154.12,3.58490301]
["bitfinex","SOLUSD",1729238210654,6.4868,154.16,154.13,4.29623516]
["bitfinex","SOLUSD",1729238210964,6.4868,154.16,154.12,3.58528269]
["bitfinex","SOLUSD",1729238211167,6.4868,154.16,154.13,4.29686688]
["bitfinex","SOLUSD",1729238211364,6.4868,154.16,154.12,3.5857559]
["bitfinex","SOLUSD",1729238211669,6.4868,154.16,154.13,4.29723239]
["bitfinex","SOLUSD",1729238211968,6.4868,154.16,154.12,3.58572876]
["bitfinex","SOLUSD",1729238212161,6.4868,154.16,154.13,4.29721766]
["bitfinex","SOLUSD",1729238212373,6.4868,154.16,154.12,3.58590113]
["bitfinex","SOLUSD",1729238212669,6.4868,154.16,154.13,4.29712009]
["bitfinex","SOLUSD",1729238212978,6.4868,154.16,154.12,3.58581489]
["bitfinex","SOLUSD",1729238213161,6.4868,154.16,154.13,4.29713214]
["bitfinex","SOLUSD",1729238213362,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238213678,6.4868,154.16,154.12,7.88356084]
["bitfinex","SOLUSD",1729238213977,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238213978,6.4868,154.16,154.13,4.2971768]
["bitfinex","SOLUSD",1729238214153,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238214356,6.4868,154.16,154.12,4.29718098]
["bitfinex","SOLUSD",1729238214671,6.4868,154.16,154.13,4.29718098]
["bitfinex","SOLUSD",1729238214861,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238215063,6.4868,154.16,154.12,4.29771733]
["bitfinex","SOLUSD",1729238215265,6.4868,154.16,154.13,4.29771733]
["bitfinex","SOLUSD",1729238215459,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238215664,6.4868,154.16,154.12,4.29736699]
["bitfinex","SOLUSD",1729238215865,6.4868,154.16,154.13,4.29736699]
["bitfinex","SOLUSD",1729238216177,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238216349,6.4868,154.16,154.12,4.29724149]
["bitfinex","SOLUSD",1729238216679,6.4868,154.16,154.13,4.29724149]
["bitfinex","SOLUSD",1729238216977,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238217273,6.4868,154.16,154.12,4.29718013]
["bitfinex","SOLUSD",1729238217448,6.4868,154.16,154.13,4.29718013]
["bitfinex","SOLUSD",1729238217653,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238217955,15.6012,154.17,154.12,4.29732575]
["bitfinex","SOLUSD",1729238218148,15.6012,154.17,154.13,4.29732575]
["bitfinex","SOLUSD",1729238218353,6.4876,154.14,154.09,22.7133]
["bitfinex","SOLUSD",1729238218666,15.6012,154.17,154.1,4.29744487]
["bitfinex","SOLUSD",1729238218974,6.4878,154.14,154.11,4.29744487]
["bitfinex","SOLUSD",1729238219159,6.4879,154.14,154.09,16.2237]
["bitfinex","SOLUSD",1729238219362,6.4879,154.14,154.1,4.29851673]
["bitfinex","SOLUSD",1729238219571,6.4884,154.12,154.11,4.29851673]
["bitfinex","SOLUSD",1729238219772,6.4884,154.12,154.04,22.4526]
["bitfinex","SOLUSD",1729238219978,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729238220283,6.4882,154.13,154.08,4.29932013]
["bitfinex","SOLUSD",1729238220576,6.4882,154.13,154.09,4.29932013]
["bitfinex","SOLUSD",1729238220761,6.4882,154.13,154.1,4.29932013]
["bitfinex","SOLUSD",1729238220963,6.4882,154.13,154.07,22.7164]
["bitfinex","SOLUSD",1729238221160,6.4882,154.13,154.08,4.29901572]
["bitfinex","SOLUSD",1729238221361,6.4882,154.13,154.09,4.29901572]
["bitfinex","SOLUSD",1729238221572,6.4882,154.13,154.1,4.29901572]
["bitfinex","SOLUSD",1729238221873,6.4882,154.13,154.07,22.7164]
["bitfinex","SOLUSD",1729238222071,6.4882,154.13,154.08,4.29882017]
["bitfinex","SOLUSD",1729238222276,6.4876,154.14,154.09,4.29882017]
["bitfinex","SOLUSD",1729238222576,6.4869,154.16,154.1,10.78772017]
["bitfinex","SOLUSD",1729238222877,22.0879,154.17,154.11,10.78762017]
["bitfinex","SOLUSD",1729238223056,6.4872,154.15,154.12,4.29882017]
["bitfinex","SOLUSD",1729238223256,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238223471,6.4872,154.15,154.11,4.29674377]
["bitfinex","SOLUSD",1729238223674,6.4872,154.15,154.12,4.29674377]
["bitfinex","SOLUSD",1729238223876,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238224074,6.4872,154.15,154.11,4.29661138]
["bitfinex","SOLUSD",1729238224378,6.4872,154.15,154.12,4.29661138]
["bitfinex","SOLUSD",1729238224566,6.4872,154.15,154.13,4.29661138]
["bitfinex","SOLUSD",1729238224878,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238225079,6.4872,154.15,154.11,4.297818]
["bitfinex","SOLUSD",1729238225282,6.4872,154.15,154.12,4.297818]
["bitfinex","SOLUSD",1729238225590,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238225759,6.4872,154.15,154.11,4.29824874]
["bitfinex","SOLUSD",1729238226086,6.4872,154.15,154.12,4.29810334]
["bitfinex","SOLUSD",1729238226384,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238226568,6.4872,154.15,154.11,4.29852833]
["bitfinex","SOLUSD",1729238226767,6.4872,154.15,154.12,4.29852833]
["bitfinex","SOLUSD",1729238227079,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238227276,6.4876,154.14,154.11,4.29916834]
["bitfinex","SOLUSD",1729238227484,6.4876,154.14,154.09,22.713]
["bitfinex","SOLUSD",1729238227677,15.6012,154.17,154.1,4.29959708]
["bitfinex","SOLUSD",1729238227879,6.488,154.13,154.11,4.29959708]
["bitfinex","SOLUSD",1729238228186,6.488,154.13,154.09,16.2234]
["bitfinex","SOLUSD",1729238228389,6.488,154.13,154.1,4.30038628]
["bitfinex","SOLUSD",1729238228573,6.488,154.13,154.11,4.30038628]
["bitfinex","SOLUSD",1729238228761,6.488,154.13,154.09,16.2234]
["bitfinex","SOLUSD",1729238228961,6.488,154.13,154.1,4.30036528]
["bitfinex","SOLUSD",1729238229272,6.488,154.13,154.11,4.30036528]
["bitfinex","SOLUSD",1729238229471,6.488,154.13,154.09,16.2234]
["bitfinex","SOLUSD",1729238229659,6.488,154.13,154.1,4.30012533]
["bitfinex","SOLUSD",1729238229860,6.488,154.13,154.11,4.30012533]
["bitfinex","SOLUSD",1729238230059,6.488,154.13,154.09,16.2234]
["bitfinex","SOLUSD",1729238230259,23.37964743,154.17,154.1,4.30010653]
["bitfinex","SOLUSD",1729238230484,6.4888,154.11,154.06,26.4909]
["bitfinex","SOLUSD",1729238230679,6.4888,154.11,154.07,4.30109609]
["bitfinex","SOLUSD",1729238230988,6.4888,154.11,154.08,4.30109609]
["bitfinex","SOLUSD",1729238231164,6.4888,154.11,154.09,4.30109609]
["bitfinex","SOLUSD",1729238231360,6.4888,154.11,154.1,4.30109609]
["bitfinex","SOLUSD",1729238231772,30.37864743,154.16,154.1,4.30109609]
["bitfinex","SOLUSD",1729238231773,6.4882,154.13,154.1,4.30109609]
["bitfinex","SOLUSD",1729238231981,30.37864743,154.16,154.11,4.29980543]
["bitfinex","SOLUSD",1729238232282,30.37864743,154.16,154.07,6.4904]
["bitfinex","SOLUSD",1729238232283,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729238232460,6.4884,154.12,154.08,4.29970874]
["bitfinex","SOLUSD",1729238232660,6.4884,154.12,154.06,16.2274]
["bitfinex","SOLUSD",1729238232661,16.2182,154.15,154.09,4.30000413]
["bitfinex","SOLUSD",1729238232865,16.2182,154.15,154.1,4.30000413]
["bitfinex","SOLUSD",1729238233087,6.4892,154.11,154.06,16.2274]
["bitfinex","SOLUSD",1729238233262,6.4892,154.11,154.07,4.2995587]
["bitfinex","SOLUSD",1729238233464,6.4892,154.11,154.08,4.2995587]
["bitfinex","SOLUSD",1729238233785,6.4892,154.11,154.09,4.2995587]
["bitfinex","SOLUSD",1729238233985,6.4892,154.11,154.06,16.2274]
["bitfinex","SOLUSD",1729238234283,6.4892,154.11,154.07,4.29937605]
["bitfinex","SOLUSD",1729238234463,6.4892,154.11,154.08,4.29937605]
["bitfinex","SOLUSD",1729238234664,6.4892,154.11,154.09,4.29937605]
["bitfinex","SOLUSD",1729238234864,6.4892,154.11,154.06,16.2274]
["bitfinex","SOLUSD",1729238235084,6.4892,154.11,154.07,4.29891414]
["bitfinex","SOLUSD",1729238235363,6.4885,154.12,154.08,4.29891414]
["bitfinex","SOLUSD",1729238235592,6.4871,154.15,154.09,4.29891414]
["bitfinex","SOLUSD",1729238235773,14.16164743,154.16,154.1,4.29891414]
["bitfinex","SOLUSD",1729238235774,6.488,154.13,154.1,4.29891414]
["bitfinex","SOLUSD",1729238235982,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729238236285,6.4876,154.14,154.09,10.78812788]
["bitfinex","SOLUSD",1729238236484,6.4876,154.14,154.1,4.29852788]
["bitfinex","SOLUSD",1729238236701,7.77844743,154.16,154.06,16.2274]
["bitfinex","SOLUSD",1729238236702,6.488,154.13,154.11,4.29852788]
["bitfinex","SOLUSD",1729238236864,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729238237060,6.488,154.13,154.09,4.29805745]
["bitfinex","SOLUSD",1729238237284,6.488,154.13,154.1,4.29805745]
["bitfinex","SOLUSD",1729238237488,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729238237683,6.488,154.13,154.09,4.29820324]
["bitfinex","SOLUSD",1729238237986,6.488,154.13,154.1,4.29820324]
["bitfinex","SOLUSD",1729238238289,6.4871,154.15,154.11,4.29740447]
["bitfinex","SOLUSD",1729238238469,6.4871,154.15,154.12,4.29756624]
["bitfinex","SOLUSD",1729238238671,6.4871,154.15,154.07,23.776884]
["bitfinex","SOLUSD",1729238238863,6.4871,154.15,154.08,4.29764341]
["bitfinex","SOLUSD",1729238239191,6.4871,154.15,154.09,4.29764341]
["bitfinex","SOLUSD",1729238239383,6.4871,154.15,154.1,10.78674341]
["bitfinex","SOLUSD",1729238239583,6.4871,154.15,154.11,4.29764341]
["bitfinex","SOLUSD",1729238239787,6.4871,154.15,154.12,4.29764341]
["bitfinex","SOLUSD",1729238240097,6.4871,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729238240286,6.4871,154.15,154.11,4.29793213]
["bitfinex","SOLUSD",1729238240493,6.4871,154.15,154.12,4.29793213]
["bitfinex","SOLUSD",1729238240681,6.4871,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729238240876,6.4871,154.15,154.11,4.2983334]
["bitfinex","SOLUSD",1729238241098,6.4871,154.15,154.12,4.2983334]
["bitfinex","SOLUSD",1729238241402,6.4871,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729238241693,7.77844743,154.16,154.11,4.29736031]
["bitfinex","SOLUSD",1729238241888,6.4872,154.15,154.12,4.29736031]
["bitfinex","SOLUSD",1729238242086,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238242291,6.4872,154.15,154.11,4.29738111]
["bitfinex","SOLUSD",1729238242484,6.4872,154.15,154.12,4.29746763]
["bitfinex","SOLUSD",1729238242691,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238242886,6.4872,154.15,154.11,4.29746624]
["bitfinex","SOLUSD",1729238243197,6.4872,154.15,154.12,4.29746624]
["bitfinex","SOLUSD",1729238243495,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238243691,6.4872,154.15,154.11,4.29741001]
["bitfinex","SOLUSD",1729238243899,7.77844743,154.16,154.12,4.29741001]
["bitfinex","SOLUSD",1729238244073,6.4867,154.17,154.13,4.29741001]
["bitfinex","SOLUSD",1729238244270,6.4867,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1729238244483,6.4867,154.17,154.12,4.29697891]
["bitfinex","SOLUSD",1729238244770,6.4867,154.17,154.13,4.29697891]
["bitfinex","SOLUSD",1729238244989,6.4867,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1729238245292,6.4867,154.17,154.12,4.29687321]
["bitfinex","SOLUSD",1729238245469,6.4867,154.17,154.13,4.29687321]
["bitfinex","SOLUSD",1729238245669,6.4867,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1729238245974,6.4867,154.17,154.12,4.29697427]
["bitfinex","SOLUSD",1729238246273,6.4867,154.17,154.13,4.29697427]
["bitfinex","SOLUSD",1729238246474,6.4867,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1729238246668,6.4867,154.17,154.1,17.19689354]
["bitfinex","SOLUSD",1729238246669,7.65739139,154.19,154.12,4.29717548]
["bitfinex","SOLUSD",1729238246873,6.4879,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1729238247073,6.4879,154.14,154.09,10.78806718]
["bitfinex","SOLUSD",1729238247273,6.4879,154.14,154.1,4.29836718]
["bitfinex","SOLUSD",1729238247489,6.4879,154.14,154.11,4.29836718]
["bitfinex","SOLUSD",1729238247687,6.4879,154.14,154.12,4.29836718]
["bitfinex","SOLUSD",1729238247884,6.4879,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1729238248079,6.4879,154.14,154.1,4.29860618]
["bitfinex","SOLUSD",1729238248292,6.4879,154.14,154.11,4.29860618]
["bitfinex","SOLUSD",1729238248589,6.4879,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1729238248796,6.4879,154.14,154.1,4.29893672]
["bitfinex","SOLUSD",1729238249099,6.4879,154.14,154.11,4.29893672]
["bitfinex","SOLUSD",1729238249286,6.4879,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1729238249491,6.4879,154.14,154.1,4.29915121]
["bitfinex","SOLUSD",1729238249672,6.4879,154.14,154.11,4.29915121]
["bitfinex","SOLUSD",1729238249873,6.4879,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1729238250083,6.4879,154.14,154.1,4.29916052]
["bitfinex","SOLUSD",1729238250281,6.4879,154.14,154.11,4.29916052]
["bitfinex","SOLUSD",1729238250573,6.4879,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1729238250772,6.4879,154.14,154.1,4.29944293]
["bitfinex","SOLUSD",1729238250972,6.4879,154.14,154.11,4.29944293]
["bitfinex","SOLUSD",1729238251197,6.4879,154.14,154.08,6.49]
["bitfinex","SOLUSD",1729238251385,6.4879,154.14,154.09,4.29990736]
["bitfinex","SOLUSD",1729238251588,6.4879,154.14,154.07,23.776884]
["bitfinex","SOLUSD",1729238251589,6.4884,154.13,154.1,4.29990736]
["bitfinex","SOLUSD",1729238251881,6.4884,154.12,154.06,23.69125411]
["bitfinex","SOLUSD",1729238252085,6.4884,154.12,154.07,4.30023089]
["bitfinex","SOLUSD",1729238252286,6.4884,154.12,154.06,23.69125411]
["bitfinex","SOLUSD",1729238252287,6.4884,154.12,154.08,4.30023089]
["bitfinex","SOLUSD",1729238252501,15.4036,154.17,154.09,4.30023089]
["bitfinex","SOLUSD",1729238252802,6.4889,154.11,154.06,23.69125411]
["bitfinex","SOLUSD",1729238252975,6.4889,154.11,154.07,4.30072288]
["bitfinex","SOLUSD",1729238253181,6.4889,154.11,154.08,4.30072288]
["bitfinex","SOLUSD",1729238253503,6.4889,154.11,154.09,4.30024468]
["bitfinex","SOLUSD",1729238253701,6.4889,154.11,154.06,23.69125411]
["bitfinex","SOLUSD",1729238253997,6.4889,154.11,154.07,4.30039414]
["bitfinex","SOLUSD",1729238254200,23.94824908,154.16,154.08,4.30039414]
["bitfinex","SOLUSD",1729238254395,6.4885,154.12,154.09,4.30039414]
["bitfinex","SOLUSD",1729238254591,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729238254794,6.4885,154.12,154.08,4.29985672]
["bitfinex","SOLUSD",1729238254991,6.4885,154.12,154.09,4.29985672]
["bitfinex","SOLUSD",1729238255202,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729238255401,6.4885,154.12,154.08,4.29943253]
["bitfinex","SOLUSD",1729238255577,6.4885,154.12,154.09,4.29943253]
["bitfinex","SOLUSD",1729238255897,6.4885,154.12,154.06,23.69125411]
["bitfinex","SOLUSD",1729238256099,6.4885,154.12,154.07,4.29958218]
["bitfinex","SOLUSD",1729238256291,6.4885,154.12,154.08,4.29958218]
["bitfinex","SOLUSD",1729238256491,6.4885,154.12,154.09,4.29958218]
["bitfinex","SOLUSD",1729238256686,6.4885,154.12,154.06,23.69125411]
["bitfinex","SOLUSD",1729238256887,6.4885,154.12,154.07,4.29897702]
["bitfinex","SOLUSD",1729238257087,6.4885,154.12,154.08,4.29897702]
["bitfinex","SOLUSD",1729238257285,6.4885,154.12,154.09,4.29897702]
["bitfinex","SOLUSD",1729238257503,6.4885,154.12,154.06,23.69125411]
["bitfinex","SOLUSD",1729238257702,6.4885,154.12,154.07,4.29817922]
["bitfinex","SOLUSD",1729238257888,6.4885,154.12,154.08,4.29817922]
["bitfinex","SOLUSD",1729238258078,6.4885,154.12,154.09,4.29817922]
["bitfinex","SOLUSD",1729238258278,6.4885,154.12,154.06,23.69125411]
["bitfinex","SOLUSD",1729238258496,6.4885,154.12,154.07,4.29794132]
["bitfinex","SOLUSD",1729238258705,6.4885,154.12,154.08,4.29794132]
["bitfinex","SOLUSD",1729238259008,6.4885,154.12,154.09,4.29794132]
["bitfinex","SOLUSD",1729238259192,6.4885,154.12,154.06,23.69125411]
["bitfinex","SOLUSD",1729238259391,6.4885,154.12,154.07,4.29839201]
["bitfinex","SOLUSD",1729238259594,6.4885,154.12,154.08,4.29839201]
["bitfinex","SOLUSD",1729238259905,6.4885,154.12,154.06,23.69125411]
["bitfinex","SOLUSD",1729238260196,6.4883,154.13,154.07,10.78858176]
["bitfinex","SOLUSD",1729238260404,6.4885,154.12,154.08,4.29818176]
["bitfinex","SOLUSD",1729238260577,6.4885,154.12,154.09,4.29818176]
["bitfinex","SOLUSD",1729238260782,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729238260977,6.4885,154.12,154.08,4.29715516]
["bitfinex","SOLUSD",1729238261196,6.4885,154.12,154.09,4.29715516]
["bitfinex","SOLUSD",1729238261382,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729238261582,6.4885,154.12,154.08,4.29757347]
["bitfinex","SOLUSD",1729238261803,6.4885,154.12,154.09,4.29757347]
["bitfinex","SOLUSD",1729238262004,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729238262192,6.4885,154.12,154.08,4.29732743]
["bitfinex","SOLUSD",1729238262392,6.4888,154.11,154.09,4.29732743]
["bitfinex","SOLUSD",1729238262599,6.4888,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729238262904,6.4888,154.11,154.08,4.29733609]
["bitfinex","SOLUSD",1729238263200,6.4888,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729238263406,6.4888,154.11,154.08,4.29712415]
["bitfinex","SOLUSD",1729238263592,6.4888,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729238263788,6.4888,154.11,154.08,4.29713696]
["bitfinex","SOLUSD",1729238264091,6.4888,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729238264295,6.4888,154.11,154.08,4.29725746]
["bitfinex","SOLUSD",1729238272998,6.4897,154.09,154.08,4.29725746]
["bitfinex","SOLUSD",1729238274797,6.4893,154.1,154.08,4.29725746]
["bitfinex","SOLUSD",1729238275496,15.633,154.12,154.08,4.29725746]
["bitfinex","SOLUSD",1729238275695,6.4895,154.1,154.08,4.29725746]
["bitfinex","SOLUSD",1729238276305,6.4889,154.11,154.08,4.29725746]
["bitfinex","SOLUSD",1729238277218,6.4893,154.1,154.08,4.29725746]
["bitfinex","SOLUSD",1729238277395,16.219,154.14,154.08,4.29725746]
["bitfinex","SOLUSD",1729238277597,6.4889,154.11,154.08,4.29725746]
["bitfinex","SOLUSD",1729238279615,16.219,154.14,154.08,4.29725746]
["bitfinex","SOLUSD",1729238279828,6.4896,154.1,154.08,4.29725746]
["bitfinex","SOLUSD",1729238280921,6.4897,154.09,154.08,4.29725746]
["bitfinex","SOLUSD",1729238282408,6.4897,154.09,154.08,4.29725746]
["bitfinex","SOLUSD",1729238285025,6.4897,154.09,154.04,22.7202]
["bitfinex","SOLUSD",1729238285336,6.4897,154.09,154.05,3.5848751]
["bitfinex","SOLUSD",1729238285735,6.5202,154.15,154.05,3.5848751]
["bitfinex","SOLUSD",1729238285905,6.4905,154.07,154.02,23.5848751]
["bitfinex","SOLUSD",1729238286105,6.4911,154.06,154.03,3.5848751]
["bitfinex","SOLUSD",1729238286314,16.2211,154.12,154.04,3.5848751]
["bitfinex","SOLUSD",1729238286531,6.4905,154.07,154.02,10.0774751]
["bitfinex","SOLUSD",1729238286729,6.4905,154.07,154.03,3.5848751]
["bitfinex","SOLUSD",1729238286935,6.4905,154.07,154.04,3.5848751]
["bitfinex","SOLUSD",1729238287230,6.4905,154.07,154.03,3.5848751]
["bitfinex","SOLUSD",1729238287400,6.4905,154.07,154.04,3.5848751]
["bitfinex","SOLUSD",1729238287602,6.4905,154.07,154.03,3.58543265]
["bitfinex","SOLUSD",1729238287796,6.4905,154.07,154.04,3.58543265]
["bitfinex","SOLUSD",1729238288036,6.4905,154.07,154.03,3.58543265]
["bitfinex","SOLUSD",1729238288201,6.4905,154.07,154.04,3.58543265]
["bitfinex","SOLUSD",1729238288524,6.4905,154.07,154.03,3.58543265]
["bitfinex","SOLUSD",1729238288728,6.491,154.06,154.04,3.58543265]
["bitfinex","SOLUSD",1729238288937,15.3563,154.13,154.02,3.58543265]
["bitfinex","SOLUSD",1729238288938,6.2268,154.1,154.02,3.58543265]
["bitfinex","SOLUSD",1729238289228,6.4914,154.05,154.0,10.07883265]
["bitfinex","SOLUSD",1729238289422,6.4914,154.05,154.01,3.58543265]
["bitfinex","SOLUSD",1729238289814,6.4914,154.05,154.02,3.58543265]
["bitfinex","SOLUSD",1729238290002,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729238290003,6.4909,154.07,154.01,10.07833265]
["bitfinex","SOLUSD",1729238290210,6.4909,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1729238290636,6.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729238292518,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729238292712,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729238293520,6.4914,154.05,154.0,22.727]
["bitfinex","SOLUSD",1729238293716,6.4914,154.05,154.01,3.58400647]
["bitfinex","SOLUSD",1729238294240,15.1598,154.08,154.01,3.58400647]
["bitfinex","SOLUSD",1729238294438,6.4922,154.04,153.99,3.58400647]
["bitfinex","SOLUSD",1729238294642,6.4922,154.04,154.0,3.58400647]
["bitfinex","SOLUSD",1729238298027,6.4925,154.03,154.0,3.58400647]
["bitfinex","SOLUSD",1729238298213,6.4925,154.03,153.99,3.58400647]
["bitfinex","SOLUSD",1729238298536,15.1598,154.08,153.99,3.58400647]
["bitfinex","SOLUSD",1729238298837,15.1598,154.08,153.97,46.37585011]
["bitfinex","SOLUSD",1729238298838,6.4931,154.01,153.98,3.58400647]
["bitfinex","SOLUSD",1729238299142,6.4925,154.03,153.98,3.58400647]
["bitfinex","SOLUSD",1729238300634,16.2274,154.06,153.98,3.58400647]
["bitfinex","SOLUSD",1729238300817,6.4931,154.01,153.98,3.58400647]
["bitfinex","SOLUSD",1729238301532,6.4935,154.0,153.98,3.58400647]
["bitfinex","SOLUSD",1729238301839,6.4935,154.0,153.97,0.97455011]
["bitfinex","SOLUSD",1729238303340,16.0069,154.03,153.95,3.58146644]
["bitfinex","SOLUSD",1729238303529,16.0069,154.03,153.93,21.7497]
["bitfinex","SOLUSD",1729238303530,6.4946,153.98,153.93,21.7497]
["bitfinex","SOLUSD",1729238303714,6.4946,153.98,153.94,3.58051316]
["bitfinex","SOLUSD",1729238304419,6.4946,153.98,153.94,3.5805269]
["bitfinex","SOLUSD",1729238306248,6.4946,153.98,153.93,28.2461]
["bitfinex","SOLUSD",1729238306249,6.4948,153.97,153.93,21.7497]
["bitfinex","SOLUSD",1729238307150,6.4948,153.97,153.92,7.47163768]
["bitfinex","SOLUSD",1729238307336,22.09341154,154.03,153.93,3.57645223]
["bitfinex","SOLUSD",1729238307525,2.51938622,154.02,153.92,0.97483768]
["bitfinex","SOLUSD",1729238307730,6.4956,153.95,153.92,0.97483768]
["bitfinex","SOLUSD",1729238308050,6.4956,153.95,153.91,3.57785817]
["bitfinex","SOLUSD",1729238308423,6.4956,153.95,153.9,16.2433]
["bitfinex","SOLUSD",1729238310524,6.4962,153.94,153.9,16.2433]
["bitfinex","SOLUSD",1729238319064,6.4947,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729238320346,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729238323664,6.4952,153.96,153.91,19.48095722]
["bitfinex","SOLUSD",1729238327453,6.4959,153.95,153.91,12.98375722]
["bitfinex","SOLUSD",1729238327758,6.4959,153.95,153.9,35.72435722]
["bitfinex","SOLUSD",1729238328461,6.4959,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729238330166,15.9041,153.98,153.9,16.2433]
["bitfinex","SOLUSD",1729238330369,6.4963,153.94,153.9,16.2433]
["bitfinex","SOLUSD",1729238331458,6.4963,153.94,153.9,22.7409]
["bitfinex","SOLUSD",1729238331868,15.9041,153.98,153.9,35.72465722]
["bitfinex","SOLUSD",1729238332171,6.4956,153.95,153.9,35.72465722]
["bitfinex","SOLUSD",1729238332348,6.4956,153.95,153.91,3.57794208]
["bitfinex","SOLUSD",1729238333079,6.4951,153.97,153.92,12.98375722]
["bitfinex","SOLUSD",1729238334568,15.9041,153.98,153.92,12.98375722]
["bitfinex","SOLUSD",1729238334776,6.4952,153.96,153.92,12.98375722]
["bitfinex","SOLUSD",1729238335276,6.4952,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1729238336376,6.4952,153.96,153.92,3.58145682]
["bitfinex","SOLUSD",1729238338270,6.4952,153.96,153.92,3.58236622]
["bitfinex","SOLUSD",1729238341197,6.4952,153.96,153.92,3.58474738]
["bitfinex","SOLUSD",1729238342385,6.4952,153.96,153.93,3.58474738]
["bitfinex","SOLUSD",1729238342571,6.4952,153.96,153.92,3.58474738]
["bitfinex","SOLUSD",1729238342772,6.4952,153.96,153.93,3.58474738]
["bitfinex","SOLUSD",1729238342973,6.4948,153.97,153.94,3.58474738]
["bitfinex","SOLUSD",1729238343162,6.78940766,154.0,153.95,3.58474738]
["bitfinex","SOLUSD",1729238343370,23.44100465,154.02,153.95,3.58474738]
["bitfinex","SOLUSD",1729238343371,6.4947,153.97,153.95,3.58474738]
["bitfinex","SOLUSD",1729238343698,16.2327,154.01,153.92,3.58474738]
["bitfinex","SOLUSD",1729238343860,16.2327,154.01,153.91,19.48075722]
["bitfinex","SOLUSD",1729238343861,17.49239311,154.01,153.93,3.58474738]
["bitfinex","SOLUSD",1729238344057,23.57890465,154.01,153.94,3.58474738]
["bitfinex","SOLUSD",1729238344261,6.4951,153.96,153.95,3.58474738]
["bitfinex","SOLUSD",1729238344462,6.4943,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729238344685,6.4943,153.99,153.93,19.48015722]
["bitfinex","SOLUSD",1729238345097,6.4943,153.99,153.95,3.58951514]
["bitfinex","SOLUSD",1729238348977,16.0948,154.02,153.95,3.58951514]
["bitfinex","SOLUSD",1729238349291,6.4934,154.01,153.95,10.08501514]
["bitfinex","SOLUSD",1729238349489,16.0948,154.02,153.95,16.57327236]
["bitfinex","SOLUSD",1729238349676,7.34620465,154.05,153.97,19.47845722]
["bitfinex","SOLUSD",1729238350003,6.4923,154.03,153.97,19.47845722]
["bitfinex","SOLUSD",1729238350287,6.4923,154.03,153.99,12.98375722]
["bitfinex","SOLUSD",1729238350874,16.0916,154.06,153.99,12.98375722]
["bitfinex","SOLUSD",1729238351085,6.4918,154.04,153.99,12.98375722]
["bitfinex","SOLUSD",1729238351289,16.0916,154.06,153.99,12.98375722]
["bitfinex","SOLUSD",1729238351470,6.4914,154.05,153.99,19.47725722]
["bitfinex","SOLUSD",1729238351871,6.4914,154.05,154.01,12.98375722]
["bitfinex","SOLUSD",1729238352171,6.4909,154.07,154.01,19.47675722]
["bitfinex","SOLUSD",1729238352872,6.4909,154.07,154.03,12.98375722]
["bitfinex","SOLUSD",1729238356394,6.4909,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1729238359198,6.4903,154.08,154.02,22.7237]
["bitfinex","SOLUSD",1729238360999,6.4897,154.09,154.01,12.98375722]
["bitfinex","SOLUSD",1729238361212,6.4908,154.07,154.01,19.47665722]
["bitfinex","SOLUSD",1729238361992,6.4908,154.07,154.01,61.85924109]
["bitfinex","SOLUSD",1729238362197,6.4908,154.07,154.01,19.47665722]
["bitfinex","SOLUSD",1729238362519,6.4908,154.07,154.01,12.98375722]
["bitfinex","SOLUSD",1729238362739,6.4908,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729238370990,6.49,154.09,154.03,12.98375722]
["bitfinex","SOLUSD",1729238371319,6.49,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729238372101,6.4901,154.08,154.03,12.98375722]
["bitfinex","SOLUSD",1729238372299,6.4901,154.08,154.03,19.47585722]
["bitfinex","SOLUSD",1729238377114,15.5013,154.1,154.03,19.47585722]
["bitfinex","SOLUSD",1729238377115,6.4896,154.1,154.05,6.4911]
["bitfinex","SOLUSD",1729238377308,6.4897,154.09,154.05,6.4911]
["bitfinex","SOLUSD",1729238380590,6.4897,154.09,154.04,22.7207]
["bitfinex","SOLUSD",1729238384104,6.4905,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1729238385905,6.4905,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729238387221,6.78434344,154.12,154.01,40.009584]
["bitfinex","SOLUSD",1729238387396,6.4913,154.06,154.01,22.7256]
["bitfinex","SOLUSD",1729238388507,6.4916,154.05,154.01,16.2327]
["bitfinex","SOLUSD",1729238391903,6.4916,154.05,154.01,22.7257]
["bitfinex","SOLUSD",1729238395015,6.4916,154.05,154.01,16.2327]
["bitfinex","SOLUSD",1729238396000,15.3096,154.09,153.98,22.7297]
["bitfinex","SOLUSD",1729238396303,30.036184,154.08,153.96,12.98375722]
["bitfinex","SOLUSD",1729238396491,16.2263,154.07,153.96,12.98375722]
["bitfinex","SOLUSD",1729238396694,6.4923,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1729238400522,6.4923,154.03,153.99,3.58566955]
["bitfinex","SOLUSD",1729238400719,6.4923,154.03,154.0,3.58566955]
["bitfinex","SOLUSD",1729238400907,6.4923,154.03,154.01,3.58566955]
["bitfinex","SOLUSD",1729238401303,6.4922,154.03,154.0,3.5864418]
["bitfinex","SOLUSD",1729238401497,6.4922,154.03,154.01,3.58619904]
["bitfinex","SOLUSD",1729238401697,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729238401896,6.4922,154.03,153.99,3.58683979]
["bitfinex","SOLUSD",1729238402121,6.4922,154.03,154.0,3.58683979]
["bitfinex","SOLUSD",1729238402325,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729238403016,6.4922,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729238404326,16.2263,154.07,153.98,16.2354]
["bitfinex","SOLUSD",1729238404526,16.2263,154.07,153.98,22.7297]
["bitfinex","SOLUSD",1729238404695,16.2263,154.07,153.98,16.2354]
["bitfinex","SOLUSD",1729238404899,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729238405404,6.4918,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729238406107,13.04521146,154.08,153.99,16.2348]
["bitfinex","SOLUSD",1729238406320,6.4911,154.06,153.99,29.21855722]
["bitfinex","SOLUSD",1729238406618,6.4911,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729238407226,22.65580465,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1729238407227,6.4901,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1729238407401,6.4894,154.1,154.03,23.776884]
["bitfinex","SOLUSD",1729238407602,6.4905,154.07,154.03,16.2302]
["bitfinex","SOLUSD",1729238407802,6.2713,154.12,153.99,22.6055]
["bitfinex","SOLUSD",1729238407999,6.2713,154.12,153.99,45.3337]
["bitfinex","SOLUSD",1729238408000,6.4921,154.04,153.99,45.3337]
["bitfinex","SOLUSD",1729238408519,16.2242,154.09,154.0,6.4934]
["bitfinex","SOLUSD",1729238408820,16.2242,154.09,153.99,38.8399]
["bitfinex","SOLUSD",1729238409026,6.4917,154.05,153.99,58.31715722]
["bitfinex","SOLUSD",1729238409211,6.4918,154.04,153.99,45.3334]
["bitfinex","SOLUSD",1729238409410,6.4922,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1729238410326,6.4917,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1729238410521,6.4917,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729238411108,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729238412623,6.4905,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1729238413010,1.25969311,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729238413211,6.49,154.09,154.03,6.4922]
["bitfinex","SOLUSD",1729238413529,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729238414223,6.4888,154.12,154.06,21.69]
["bitfinex","SOLUSD",1729238414428,6.4888,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729238414724,23.98650465,154.15,154.08,6.4898]
["bitfinex","SOLUSD",1729238414909,6.488,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1729238415706,6.488,154.13,154.08,19.47355722]
["bitfinex","SOLUSD",1729238416006,22.2881096,154.19,154.1,12.98375722]
["bitfinex","SOLUSD",1729238416007,6.4874,154.15,154.1,12.98375722]
["bitfinex","SOLUSD",1729238416252,6.4867,154.16,154.1,19.47295722]
["bitfinex","SOLUSD",1729238416425,6.4867,154.16,154.1,12.98375722]
["bitfinex","SOLUSD",1729238416718,6.4867,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238416903,6.4864,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1729238417925,23.38401425,154.19,154.1,12.98375722]
["bitfinex","SOLUSD",1729238418132,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729238418330,6.4859,154.18,154.12,35.69305722]
["bitfinex","SOLUSD",1729238418632,0.6275096,154.19,154.12,35.69305722]
["bitfinex","SOLUSD",1729238418633,6.4864,154.17,154.12,35.69305722]
["bitfinex","SOLUSD",1729238419423,6.4869,154.16,154.12,16.221]
["bitfinex","SOLUSD",1729238420009,6.4863,154.18,154.12,16.221]
["bitfinex","SOLUSD",1729238420423,6.4867,154.16,154.12,16.221]
["bitfinex","SOLUSD",1729238421024,6.4863,154.17,154.12,16.221]
["bitfinex","SOLUSD",1729238421330,6.4863,154.17,154.12,22.7092]
["bitfinex","SOLUSD",1729238422213,0.6275096,154.19,154.1,20.0]
["bitfinex","SOLUSD",1729238422421,6.4871,154.15,154.1,26.4892]
["bitfinex","SOLUSD",1729238422632,6.4871,154.15,154.1,20.0]
["bitfinex","SOLUSD",1729238422835,6.4871,154.15,154.1,26.489]
["bitfinex","SOLUSD",1729238423036,6.4871,154.15,154.09,22.7137]
["bitfinex","SOLUSD",1729238423815,6.4871,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238424922,6.4864,154.17,154.08,52.4506]
["bitfinex","SOLUSD",1729238425119,0.6275096,154.19,154.09,16.2242]
["bitfinex","SOLUSD",1729238425315,6.4873,154.15,154.09,22.7138]
["bitfinex","SOLUSD",1729238425527,6.4873,154.15,154.09,16.2242]
["bitfinex","SOLUSD",1729238425829,6.4873,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729238426629,6.4868,154.16,154.1,22.7117]
["bitfinex","SOLUSD",1729238427739,6.4868,154.16,154.1,16.2229]
["bitfinex","SOLUSD",1729238428045,6.4871,154.15,154.1,22.7121]
["bitfinex","SOLUSD",1729238429443,0.6275096,154.19,154.1,16.2229]
["bitfinex","SOLUSD",1729238429642,6.4877,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1729238430443,6.4878,154.14,154.08,26.49]
["bitfinex","SOLUSD",1729238430821,6.4878,154.14,154.08,6.49]
["bitfinex","SOLUSD",1729238431162,6.4884,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729238432114,6.4892,154.11,154.06,22.20898759]
["bitfinex","SOLUSD",1729238432341,6.4892,154.11,154.06,0.97398759]
["bitfinex","SOLUSD",1729238432639,6.4898,154.09,154.03,16.2298]
["bitfinex","SOLUSD",1729238433350,6.4896,154.1,154.04,6.4916]
["bitfinex","SOLUSD",1729238433557,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729238434345,16.219,154.14,154.05,16.2284]
["bitfinex","SOLUSD",1729238434663,6.4893,154.1,154.05,22.7197]
["bitfinex","SOLUSD",1729238436232,6.4887,154.12,154.06,6.4907]
["bitfinex","SOLUSD",1729238437155,16.219,154.14,154.06,6.4907]
["bitfinex","SOLUSD",1729238437442,6.4888,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1729238440521,6.78266562,154.16,154.08,6.4897]
["bitfinex","SOLUSD",1729238440724,6.4881,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1729238441652,21.8739,154.17,154.07,16.2256]
["bitfinex","SOLUSD",1729238441863,6.4888,154.12,154.07,16.2256]
["bitfinex","SOLUSD",1729238442626,16.2169,154.16,154.07,16.2256]
["bitfinex","SOLUSD",1729238442852,6.4883,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729238447251,6.4875,154.15,154.09,6.4895]
["bitfinex","SOLUSD",1729238447838,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729238449059,15.2201,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1729238449060,6.4867,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238450640,6.4875,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238450946,6.4877,154.14,154.09,22.7136]
["bitfinex","SOLUSD",1729238452442,23.776884,154.16,154.05,23.69284698]
["bitfinex","SOLUSD",1729238452662,6.4895,154.1,154.05,0.97404698]
["bitfinex","SOLUSD",1729238452967,6.1814,154.15,154.05,4.53914565]
["bitfinex","SOLUSD",1729238453646,6.1814,154.15,154.05,3.56509867]
["bitfinex","SOLUSD",1729238453957,16.219,154.14,154.05,6.491]
["bitfinex","SOLUSD",1729238454270,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729238455990,16.219,154.14,154.05,16.2284]
["bitfinex","SOLUSD",1729238457481,6.4893,154.1,154.05,16.2284]
["bitfinex","SOLUSD",1729238458272,6.4893,154.1,154.06,3.57135126]
["bitfinex","SOLUSD",1729238459872,16.219,154.14,154.06,3.57135126]
["bitfinex","SOLUSD",1729238460073,6.4897,154.09,154.06,3.57135126]
["bitfinex","SOLUSD",1729238462257,6.4893,154.1,154.06,3.57135126]
["bitfinex","SOLUSD",1729238463578,6.4889,154.11,154.06,10.06225126]
["bitfinex","SOLUSD",1729238463780,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729238464869,6.4892,154.11,154.05,22.7194]
["bitfinex","SOLUSD",1729238465082,6.4892,154.11,154.06,3.57449302]
["bitfinex","SOLUSD",1729238466779,6.1814,154.15,154.07,6.4905]
["bitfinex","SOLUSD",1729238466985,6.1814,154.15,154.07,10.06499302]
["bitfinex","SOLUSD",1729238467153,6.1814,154.15,154.07,6.4905]
["bitfinex","SOLUSD",1729238467674,6.488,154.14,154.08,10.06489458]
["bitfinex","SOLUSD",1729238467880,6.488,154.13,154.09,3.57479458]
["bitfinex","SOLUSD",1729238468760,6.4885,154.12,154.09,3.57479458]
["bitfinex","SOLUSD",1729238469095,6.4885,154.12,154.09,3.57442917]
["bitfinex","SOLUSD",1729238469455,31.4362,154.17,154.09,3.57442917]
["bitfinex","SOLUSD",1729238469680,6.4888,154.11,154.06,10.06532917]
["bitfinex","SOLUSD",1729238469860,6.4888,154.11,154.07,3.57442917]
["bitfinex","SOLUSD",1729238470060,6.4888,154.11,154.08,3.57442917]
["bitfinex","SOLUSD",1729238470254,6.4888,154.11,154.09,3.57442917]
["bitfinex","SOLUSD",1729238470480,6.4888,154.11,154.07,3.57442917]
["bitfinex","SOLUSD",1729238470673,6.4888,154.11,154.08,3.57442917]
["bitfinex","SOLUSD",1729238470866,6.4898,154.09,154.07,3.57442917]
["bitfinex","SOLUSD",1729238471071,6.4905,154.07,154.06,3.57714115]
["bitfinex","SOLUSD",1729238471273,6.4905,154.07,154.02,3.57714115]
["bitfinex","SOLUSD",1729238471579,6.4905,154.07,154.03,3.57714115]
["bitfinex","SOLUSD",1729238471878,6.4905,154.07,154.04,3.57714115]
["bitfinex","SOLUSD",1729238472069,6.4905,154.07,154.02,3.57714115]
["bitfinex","SOLUSD",1729238472274,6.4905,154.07,154.03,3.57714115]
["bitfinex","SOLUSD",1729238472477,6.4905,154.07,154.04,3.57714115]
["bitfinex","SOLUSD",1729238472664,6.4905,154.07,154.03,3.57714115]
["bitfinex","SOLUSD",1729238472863,15.0563,154.12,154.03,3.57714115]
["bitfinex","SOLUSD",1729238473063,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729238473371,6.4892,154.11,154.06,3.57588659]
["bitfinex","SOLUSD",1729238473565,6.4892,154.11,154.07,3.57588659]
["bitfinex","SOLUSD",1729238473765,6.4892,154.11,154.03,12.98375722]
["bitfinex","SOLUSD",1729238473766,6.4892,154.11,154.04,3.57588659]
["bitfinex","SOLUSD",1729238473968,6.4892,154.11,154.03,12.98375722]
["bitfinex","SOLUSD",1729238473969,6.4892,154.11,154.05,26.29528659]
["bitfinex","SOLUSD",1729238474166,6.4892,154.11,154.06,3.57588659]
["bitfinex","SOLUSD",1729238474788,15.0563,154.12,154.06,3.57588659]
["bitfinex","SOLUSD",1729238475079,6.4894,154.1,154.06,3.57588659]
["bitfinex","SOLUSD",1729238475285,11.25241843,154.14,154.06,3.5765168]
["bitfinex","SOLUSD",1729238475484,6.4886,154.12,154.07,10.0670168]
["bitfinex","SOLUSD",1729238475690,6.4877,154.14,154.08,3.5765168]
["bitfinex","SOLUSD",1729238475865,6.4872,154.15,154.09,26.2904168]
["bitfinex","SOLUSD",1729238476064,6.4872,154.15,154.09,22.7139]
["bitfinex","SOLUSD",1729238476307,6.4872,154.15,154.1,3.57386448]
["bitfinex","SOLUSD",1729238476594,30.0,154.11,154.1,3.57386448]
["bitfinex","SOLUSD",1729238476888,15.2162,154.16,154.1,3.57386448]
["bitfinex","SOLUSD",1729238477085,15.2162,154.16,154.08,3.57386448]
["bitfinex","SOLUSD",1729238477086,6.4882,154.13,154.08,3.57386448]
["bitfinex","SOLUSD",1729238477291,8.19129339,154.15,154.08,3.57386448]
["bitfinex","SOLUSD",1729238477590,6.4887,154.12,154.07,3.57386448]
["bitfinex","SOLUSD",1729238477896,6.4887,154.12,154.08,3.57386448]
["bitfinex","SOLUSD",1729238478097,6.4892,154.11,154.07,3.57386448]
["bitfinex","SOLUSD",1729238478393,6.4892,154.11,154.08,3.57386448]
["bitfinex","SOLUSD",1729238478592,6.4892,154.11,154.07,3.57386448]
["bitfinex","SOLUSD",1729238478796,6.4892,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729238478961,6.4892,154.11,154.07,3.57604515]
["bitfinex","SOLUSD",1729238479165,6.4892,154.11,154.08,3.57604515]
["bitfinex","SOLUSD",1729238479473,6.4876,154.14,154.08,6.49]
["bitfinex","SOLUSD",1729238479665,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729238480376,6.488,154.13,154.09,3.5751612]
["bitfinex","SOLUSD",1729238480582,6.488,154.13,154.1,3.5751612]
["bitfinex","SOLUSD",1729238480891,6.4876,154.14,154.09,10.0647612]
["bitfinex","SOLUSD",1729238481202,6.4876,154.14,154.1,3.5751612]
["bitfinex","SOLUSD",1729238481981,6.4876,154.14,154.1,3.57488339]
["bitfinex","SOLUSD",1729238482584,6.4871,154.16,154.1,10.06408339]
["bitfinex","SOLUSD",1729238483398,6.4873,154.15,154.1,10.06408339]
["bitfinex","SOLUSD",1729238491099,6.4873,154.15,154.1,3.57488339]
["bitfinex","SOLUSD",1729238491990,6.4873,154.15,154.1,10.06398339]
["bitfinex","SOLUSD",1729238492582,6.4878,154.14,154.1,3.57488339]
["bitfinex","SOLUSD",1729238493403,6.4864,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1729238493588,6.4863,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1729238494188,8.81880299,154.19,154.12,16.221]
["bitfinex","SOLUSD",1729238494502,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729238495192,8.81880299,154.19,154.12,16.221]
["bitfinex","SOLUSD",1729238495396,6.4863,154.17,154.12,22.7094]
["bitfinex","SOLUSD",1729238495600,8.81880299,154.19,154.12,16.221]
["bitfinex","SOLUSD",1729238495798,6.4868,154.16,154.12,16.221]
["bitfinex","SOLUSD",1729238496603,8.81880299,154.19,154.12,16.221]
["bitfinex","SOLUSD",1729238496796,6.4863,154.17,154.12,22.7093]
["bitfinex","SOLUSD",1729238497190,8.81880299,154.19,154.1,3.57488339]
["bitfinex","SOLUSD",1729238497398,8.81880299,154.19,154.1,10.06368339]
["bitfinex","SOLUSD",1729238497610,8.81880299,154.19,154.1,3.57488339]
["bitfinex","SOLUSD",1729238498395,6.4876,154.14,154.1,3.57488339]
["bitfinex","SOLUSD",1729238499117,8.81880299,154.19,154.1,3.57488339]
["bitfinex","SOLUSD",1729238499298,6.4882,154.13,154.1,3.57488339]
["bitfinex","SOLUSD",1729238499499,16.2148,154.18,154.1,3.57488339]
["bitfinex","SOLUSD",1729238499704,6.4878,154.14,154.1,3.57488339]
["bitfinex","SOLUSD",1729238500095,8.91880299,154.19,154.1,3.57488339]
["bitfinex","SOLUSD",1729238500294,6.4888,154.11,154.1,3.57488339]
["bitfinex","SOLUSD",1729238500601,36.4888,154.11,154.1,3.57488339]
["bitfinex","SOLUSD",1729238501814,6.4909,154.07,154.01,22.7247]
["bitfinex","SOLUSD",1729238502108,6.491,154.06,154.01,22.7247]
["bitfinex","SOLUSD",1729238502409,30.0,154.11,154.03,16.2305]
["bitfinex","SOLUSD",1729238502713,6.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729238502915,36.4892,154.11,154.04,6.4918]
["bitfinex","SOLUSD",1729238503119,6.4893,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1729238505416,30.0,154.11,154.04,6.4918]
["bitfinex","SOLUSD",1729238505816,30.0,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729238506723,30.0,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729238506917,6.488,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1729238508507,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729238512323,40.093784,154.16,154.06,16.2273]
["bitfinex","SOLUSD",1729238512510,6.4893,154.1,154.06,16.2273]
["bitfinex","SOLUSD",1729238512824,15.5966,154.13,154.03,16.2305]
["bitfinex","SOLUSD",1729238513124,15.5966,154.13,154.02,22.4161]
["bitfinex","SOLUSD",1729238513430,6.4905,154.08,154.02,28.9086]
["bitfinex","SOLUSD",1729238513722,6.4905,154.08,154.03,3.51694589]
["bitfinex","SOLUSD",1729238513903,6.4905,154.08,154.03,3.51695964]
["bitfinex","SOLUSD",1729238514409,6.4905,154.08,154.03,3.51678752]
["bitfinex","SOLUSD",1729238514615,16.2221,154.11,154.03,3.51678752]
["bitfinex","SOLUSD",1729238514927,6.4907,154.07,154.03,3.51678752]
["bitfinex","SOLUSD",1729238520617,15.5966,154.13,154.03,19.74678752]
["bitfinex","SOLUSD",1729238520817,6.4893,154.1,154.04,6.4914]
["bitfinex","SOLUSD",1729238522333,15.5966,154.13,154.03,3.51678752]
["bitfinex","SOLUSD",1729238522523,15.5966,154.13,154.05,6.4913]
["bitfinex","SOLUSD",1729238523214,15.5966,154.13,154.05,22.7197]
["bitfinex","SOLUSD",1729238523420,6.4892,154.11,154.05,22.7197]
["bitfinex","SOLUSD",1729238523813,6.4893,154.1,154.05,22.7197]
["bitfinex","SOLUSD",1729238527833,6.4889,154.11,154.05,22.7197]
["bitfinex","SOLUSD",1729238528034,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729238529214,15.5966,154.13,154.06,16.2274]
["bitfinex","SOLUSD",1729238529542,6.4905,154.08,154.02,22.7234]
["bitfinex","SOLUSD",1729238529723,6.4905,154.08,154.03,3.51757697]
["bitfinex","SOLUSD",1729238531727,6.4905,154.08,154.02,22.7234]
["bitfinex","SOLUSD",1729238531932,6.4905,154.08,154.03,3.51833133]
["bitfinex","SOLUSD",1729238532538,6.4909,154.07,154.02,22.7234]
["bitfinex","SOLUSD",1729238532717,22.8176,154.11,154.02,16.2309]
["bitfinex","SOLUSD",1729238533041,29.59070356,154.11,154.02,16.2309]
["bitfinex","SOLUSD",1729238533223,41.52272202,154.11,154.02,16.2309]
["bitfinex","SOLUSD",1729238533419,29.59070356,154.11,154.02,16.2309]
["bitfinex","SOLUSD",1729238535032,30.0,154.06,154.02,16.2309]
["bitfinex","SOLUSD",1729238535714,29.59070356,154.11,154.02,16.2309]
["bitfinex","SOLUSD",1729238536040,6.4906,154.07,154.02,16.2309]
["bitfinex","SOLUSD",1729238536819,6.4906,154.07,154.02,22.7233]
["bitfinex","SOLUSD",1729238541249,6.4909,154.06,154.02,16.2309]
["bitfinex","SOLUSD",1729238541540,6.4917,154.05,154.03,3.52290421]
["bitfinex","SOLUSD",1729238541840,6.4917,154.05,154.0,10.01630421]
["bitfinex","SOLUSD",1729238542046,6.4917,154.05,154.01,3.52290421]
["bitfinex","SOLUSD",1729238542950,6.4911,154.06,154.01,10.01570421]
["bitfinex","SOLUSD",1729238543249,6.4911,154.06,154.02,3.52290421]
["bitfinex","SOLUSD",1729238543746,6.4911,154.06,154.02,3.52563412]
["bitfinex","SOLUSD",1729238544545,6.4911,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729238544737,6.4911,154.06,154.02,3.52668699]
["bitfinex","SOLUSD",1729238544925,6.4911,154.06,154.03,3.52668699]
["bitfinex","SOLUSD",1729238545126,6.4911,154.06,154.02,3.52668699]
["bitfinex","SOLUSD",1729238545327,6.4911,154.06,154.03,3.52668699]
["bitfinex","SOLUSD",1729238545535,6.4911,154.06,154.02,3.52668699]
["bitfinex","SOLUSD",1729238545735,6.4911,154.06,154.03,3.52668699]
["bitfinex","SOLUSD",1729238545956,16.2232,154.1,154.02,3.52668699]
["bitfinex","SOLUSD",1729238546127,16.2232,154.1,154.0,6.4934]
["bitfinex","SOLUSD",1729238546128,6.4915,154.05,154.01,3.52742837]
["bitfinex","SOLUSD",1729238546447,6.4915,154.05,154.02,3.52742837]
["bitfinex","SOLUSD",1729238546626,15.551,154.07,154.01,3.52742837]
["bitfinex","SOLUSD",1729238546827,6.4923,154.03,153.99,3.52742837]
["bitfinex","SOLUSD",1729238547028,6.4923,154.03,154.0,3.52742837]
["bitfinex","SOLUSD",1729238547227,6.4923,154.03,154.01,3.52742837]
["bitfinex","SOLUSD",1729238547446,6.4918,154.04,153.99,10.02122837]
["bitfinex","SOLUSD",1729238547748,6.4918,154.04,154.0,3.52742837]
["bitfinex","SOLUSD",1729238548846,6.4914,154.05,154.0,10.02082837]
["bitfinex","SOLUSD",1729238549051,6.4914,154.05,154.01,3.52742837]
["bitfinex","SOLUSD",1729238551368,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729238551650,6.4914,154.05,154.01,3.52423805]
["bitfinex","SOLUSD",1729238551831,6.4909,154.06,154.01,10.01713112]
["bitfinex","SOLUSD",1729238552033,6.4909,154.06,154.02,3.52413112]
["bitfinex","SOLUSD",1729238555251,6.4909,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729238555953,6.4909,154.06,154.02,3.52506286]
["bitfinex","SOLUSD",1729238559160,6.4909,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729238559470,6.4909,154.06,154.02,3.52557674]
["bitfinex","SOLUSD",1729238559635,6.4909,154.06,154.03,3.52557674]
["bitfinex","SOLUSD",1729238559836,6.4909,154.06,154.02,3.52557674]
["bitfinex","SOLUSD",1729238560035,6.4909,154.06,154.03,3.52557674]
["bitfinex","SOLUSD",1729238560248,6.4909,154.06,154.02,3.52557674]
["bitfinex","SOLUSD",1729238560548,6.4909,154.06,154.02,3.52546624]
["bitfinex","SOLUSD",1729238562040,6.4915,154.05,154.02,3.52546624]
["bitfinex","SOLUSD",1729238562233,6.4915,154.05,154.01,3.52546624]
["bitfinex","SOLUSD",1729238562435,6.4915,154.05,154.02,3.52546624]
["bitfinex","SOLUSD",1729238562738,6.4915,154.05,154.03,3.52611141]
["bitfinex","SOLUSD",1729238562935,6.4915,154.05,154.01,3.52611141]
["bitfinex","SOLUSD",1729238563134,6.491,154.06,154.01,10.01901631]
["bitfinex","SOLUSD",1729238563337,6.491,154.06,154.02,3.52612526]
["bitfinex","SOLUSD",1729238563753,8.18433754,154.08,154.02,3.52612526]
["bitfinex","SOLUSD",1729238563962,6.49,154.09,154.03,26.24812526]
["bitfinex","SOLUSD",1729238564257,6.4901,154.08,154.04,3.52612526]
["bitfinex","SOLUSD",1729238564456,15.289,154.11,154.04,10.01772526]
["bitfinex","SOLUSD",1729238564635,6.4892,154.1,154.05,3.52612526]
["bitfinex","SOLUSD",1729238564829,30.0,154.06,154.05,3.52612526]
["bitfinex","SOLUSD",1729238565443,6.4897,154.09,154.05,3.52612526]
["bitfinex","SOLUSD",1729238567964,6.4897,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1729238568257,6.4897,154.09,154.05,3.5253753]
["bitfinex","SOLUSD",1729238568457,6.4892,154.11,154.06,10.01621514]
["bitfinex","SOLUSD",1729238568760,15.0815,154.15,154.08,12.96368869]
["bitfinex","SOLUSD",1729238568946,37.06196678,154.19,154.1,6.4889]
["bitfinex","SOLUSD",1729238569456,6.4873,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729238571065,6.4867,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1729238571380,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238574672,6.4876,154.14,154.1,16.2232]
["bitfinex","SOLUSD",1729238574859,6.489,154.11,154.06,39.3242]
["bitfinex","SOLUSD",1729238575060,0.1,154.16,154.06,16.2265]
["bitfinex","SOLUSD",1729238575262,6.4894,154.1,154.06,16.2265]
["bitfinex","SOLUSD",1729238575454,6.4899,154.09,154.03,23.69644802]
["bitfinex","SOLUSD",1729238575657,6.4899,154.09,154.04,3.51923869]
["bitfinex","SOLUSD",1729238575854,6.4899,154.09,154.03,23.69644802]
["bitfinex","SOLUSD",1729238576459,6.4901,154.08,154.03,23.69644802]
["bitfinex","SOLUSD",1729238577349,6.4901,154.08,154.03,17.20454802]
["bitfinex","SOLUSD",1729238578474,6.4901,154.08,154.03,23.69664802]
["bitfinex","SOLUSD",1729238579770,38.7419,154.13,154.03,17.20454802]
["bitfinex","SOLUSD",1729238579964,6.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1729238582754,6.4888,154.11,154.05,22.7193]
["bitfinex","SOLUSD",1729238582960,6.4888,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729238584985,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729238585287,6.4879,154.14,154.05,12.96368869]
["bitfinex","SOLUSD",1729238585452,6.4879,154.14,154.08,6.4898]
["bitfinex","SOLUSD",1729238586180,6.4883,154.13,154.08,22.7149]
["bitfinex","SOLUSD",1729238586361,6.4884,154.12,154.08,22.7149]
["bitfinex","SOLUSD",1729238591187,8.18433754,154.15,154.05,16.2281]
["bitfinex","SOLUSD",1729238591480,6.4871,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729238593776,15.238,154.16,154.09,29.18748869]
["bitfinex","SOLUSD",1729238593777,6.4867,154.16,154.09,29.18748869]
["bitfinex","SOLUSD",1729238595372,6.4867,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1729238595783,6.4867,154.16,154.1,55.59754494]
["bitfinex","SOLUSD",1729238595992,6.4867,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1729238597880,6.4861,154.18,154.1,12.96368869]
["bitfinex","SOLUSD",1729238598392,0.6275096,154.19,154.1,12.96368869]
["bitfinex","SOLUSD",1729238598393,7.1131096,154.19,154.13,6.488]
["bitfinex","SOLUSD",1729238598561,7.1131096,154.19,154.11,22.7105]
["bitfinex","SOLUSD",1729238599461,7.1131096,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1729238600708,7.1131096,154.19,154.12,12.96368869]
["bitfinex","SOLUSD",1729238600885,7.1131096,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1729238602598,7.1131096,154.19,154.13,55.83356494]
["bitfinex","SOLUSD",1729238602795,7.1131096,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1729238607811,0.6275096,154.19,154.14,51.57438869]
["bitfinex","SOLUSD",1729238607982,0.6275096,154.19,154.16,12.96368869]
["bitfinex","SOLUSD",1729238609494,0.6275096,154.19,154.16,35.66688869]
["bitfinex","SOLUSD",1729238611712,0.6275096,154.19,154.16,22.7032]
["bitfinex","SOLUSD",1729238613409,0.6275096,154.19,154.14,28.879]
["bitfinex","SOLUSD",1729238614086,6.4861,154.18,154.14,16.3691]
["bitfinex","SOLUSD",1729238614289,6.4863,154.17,154.12,22.7086]
["bitfinex","SOLUSD",1729238614910,0.6275096,154.19,154.12,16.2206]
["bitfinex","SOLUSD",1729238615118,7.1130096,154.19,154.13,6.4877]
["bitfinex","SOLUSD",1729238615795,6.4859,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1729238618102,6.4859,154.18,154.12,16.2206]
["bitfinex","SOLUSD",1729238618298,6.4869,154.16,154.11,6.4884]
["bitfinex","SOLUSD",1729238618495,6.4869,154.16,154.1,41.97788869]
["bitfinex","SOLUSD",1729238618701,6.4873,154.15,154.1,22.525]
["bitfinex","SOLUSD",1729238618899,6.4873,154.15,154.09,7.46336363]
["bitfinex","SOLUSD",1729238618900,6.4882,154.13,154.09,0.97376363]
["bitfinex","SOLUSD",1729238619109,16.2148,154.18,154.09,0.97376363]
["bitfinex","SOLUSD",1729238619312,16.2148,154.18,154.06,28.3516]
["bitfinex","SOLUSD",1729238619313,6.4889,154.11,154.06,28.3516]
["bitfinex","SOLUSD",1729238619502,6.4867,154.16,154.05,16.2284]
["bitfinex","SOLUSD",1729238619717,6.4897,154.09,154.05,16.2284]
["bitfinex","SOLUSD",1729238620112,6.4897,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1729238620620,6.4897,154.09,154.02,36.35623072]
["bitfinex","SOLUSD",1729238620799,6.4894,154.1,154.03,22.7228]
["bitfinex","SOLUSD",1729238622506,6.4898,154.09,154.03,22.7228]
["bitfinex","SOLUSD",1729238625403,6.4877,154.14,154.08,6.49]
["bitfinex","SOLUSD",1729238625799,15.4799,154.17,154.07,16.2263]
["bitfinex","SOLUSD",1729238625800,6.4882,154.13,154.07,16.2263]
["bitfinex","SOLUSD",1729238626011,6.4885,154.12,154.07,16.2263]
["bitfinex","SOLUSD",1729238632596,15.4799,154.17,154.05,13.93775128]
["bitfinex","SOLUSD",1729238632798,23.23446087,154.17,154.05,6.4912]
["bitfinex","SOLUSD",1729238633107,34.09511317,154.17,154.05,6.4912]
["bitfinex","SOLUSD",1729238633308,23.23446087,154.17,154.05,6.4912]
["bitfinex","SOLUSD",1729238634030,10.83445055,154.16,154.05,6.4912]
["bitfinex","SOLUSD",1729238634209,23.23446087,154.17,154.05,6.4912]
["bitfinex","SOLUSD",1729238634416,6.4887,154.12,154.05,6.4912]
["bitfinex","SOLUSD",1729238634804,6.4867,154.16,154.05,6.4912]
["bitfinex","SOLUSD",1729238635109,6.4888,154.12,154.05,6.4912]
["bitfinex","SOLUSD",1729238635543,6.4889,154.11,154.05,6.4912]
["bitfinex","SOLUSD",1729238635702,34.13002236,154.17,154.04,12.96368869]
["bitfinex","SOLUSD",1729238636033,34.13002236,154.17,154.03,24.7510727]
["bitfinex","SOLUSD",1729238636034,6.4879,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1729238636630,6.4881,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1729238636823,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729238640428,6.4884,154.12,154.06,16.2274]
["bitfinex","SOLUSD",1729238640632,23.23446087,154.17,154.06,22.7183]
["bitfinex","SOLUSD",1729238640821,6.4888,154.11,154.06,22.7183]
["bitfinex","SOLUSD",1729238641407,6.4879,154.14,154.07,6.4901]
["bitfinex","SOLUSD",1729238641626,23.23446087,154.17,154.05,12.96368869]
["bitfinex","SOLUSD",1729238641829,6.4876,154.14,154.08,6.4898]
["bitfinex","SOLUSD",1729238642224,23.23446087,154.17,154.08,6.4898]
["bitfinex","SOLUSD",1729238642509,6.4881,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1729238646640,6.4889,154.11,154.07,16.2263]
["bitfinex","SOLUSD",1729238646818,16.217,154.16,154.07,16.2263]
["bitfinex","SOLUSD",1729238647018,6.4885,154.12,154.07,16.2263]
["bitfinex","SOLUSD",1729238648443,6.78204265,154.18,154.06,6.4907]
["bitfinex","SOLUSD",1729238648444,6.4861,154.18,154.12,6.488]
["bitfinex","SOLUSD",1729238648746,0.6275096,154.19,154.1,22.712]
["bitfinex","SOLUSD",1729238649038,6.4868,154.16,154.1,22.712]
["bitfinex","SOLUSD",1729238649621,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1729238651220,0.6275096,154.19,154.12,16.2211]
["bitfinex","SOLUSD",1729238651424,0.6275096,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729238651924,0.6275096,154.19,154.13,16.22]
["bitfinex","SOLUSD",1729238652126,6.4859,154.18,154.13,16.22]
["bitfinex","SOLUSD",1729238653049,0.6275096,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729238653753,7.1130096,154.19,154.13,16.22]
["bitfinex","SOLUSD",1729238653920,7.1130096,154.19,154.13,22.7079]
["bitfinex","SOLUSD",1729238657627,0.6275096,154.19,154.13,22.7079]
["bitfinex","SOLUSD",1729238658927,7.1131096,154.19,154.11,19.45208869]
["bitfinex","SOLUSD",1729238659252,7.1131096,154.19,154.12,9.99911523]
["bitfinex","SOLUSD",1729238659426,7.1131096,154.19,154.12,6.4884]
["bitfinex","SOLUSD",1729238659825,0.6275096,154.19,154.12,6.4884]
["bitfinex","SOLUSD",1729238660623,0.6275096,154.19,154.14,12.96368869]
["bitfinex","SOLUSD",1729238660823,0.6275096,154.19,154.15,9.99571512]
["bitfinex","SOLUSD",1729238661043,0.6275096,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729238661224,0.6275096,154.19,154.15,23.6783984]
["bitfinex","SOLUSD",1729238661742,0.6275096,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729238663538,0.6275096,154.19,154.14,35.32748869]
["bitfinex","SOLUSD",1729238663851,0.6275096,154.19,154.17,6.4861]
["bitfinex","SOLUSD",1729238665248,0.6275096,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1729238666036,0.6275096,154.19,154.18,63.22647269]
["bitfinex","SOLUSD",1729238666852,0.6275096,154.19,154.18,66.72354526]
["bitfinex","SOLUSD",1729238667157,0.6275096,154.19,154.18,63.22647269]
["bitfinex","SOLUSD",1729238667739,0.6275096,154.19,154.18,42.9439186]
["bitfinex","SOLUSD",1729238667938,0.6275096,154.19,154.18,39.44958869]
["bitfinex","SOLUSD",1729238668155,0.6275096,154.19,154.18,82.47055048]
["bitfinex","SOLUSD",1729238669128,6.4809,154.3,154.18,82.47055048]
["bitfinex","SOLUSD",1729238669129,21.9477704,154.32,154.19,43.876884]
["bitfinex","SOLUSD",1729238669344,21.9477704,154.32,154.25,6.4828]
["bitfinex","SOLUSD",1729238669962,21.9477704,154.32,154.23,12.96368869]
["bitfinex","SOLUSD",1729238670129,15.1719,154.32,154.23,12.96368869]
["bitfinex","SOLUSD",1729238670332,15.1719,154.32,154.26,22.6888]
["bitfinex","SOLUSD",1729238670639,15.1719,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729238670842,15.1719,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729238674047,13.13782462,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729238674248,6.3638,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729238675363,6.3638,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1729238675952,16.5175,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729238676149,16.5175,154.37,154.29,12.96368869]
["bitfinex","SOLUSD",1729238676361,16.5175,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729238679463,12.46866018,154.4,154.34,6.4792]
["bitfinex","SOLUSD",1729238679464,6.30846018,154.4,154.34,6.4792]
["bitfinex","SOLUSD",1729238679639,6.30846018,154.4,154.33,22.6781]
["bitfinex","SOLUSD",1729238679640,6.4775,154.38,154.33,22.6781]
["bitfinex","SOLUSD",1729238679840,6.30846018,154.4,154.34,6.4792]
["bitfinex","SOLUSD",1729238687145,6.30846018,154.4,154.34,30.256084]
["bitfinex","SOLUSD",1729238687351,9.6e-06,154.35,154.34,50.256084]
["bitfinex","SOLUSD",1729238687545,9.6e-06,154.35,154.34,63.21977269]
["bitfinex","SOLUSD",1729238688249,6.30846018,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729238692475,6.30846018,154.4,154.39,30.253984]
["bitfinex","SOLUSD",1729238692659,6.30846018,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729238699681,6.30846018,154.4,154.38,16.1933]
["bitfinex","SOLUSD",1729238699977,12.78526018,154.4,154.35,22.6756]
["bitfinex","SOLUSD",1729238700855,6.30846018,154.4,154.35,16.1969]
["bitfinex","SOLUSD",1729238701050,6.30846018,154.4,154.29,22.4924]
["bitfinex","SOLUSD",1729238701375,6.30846018,154.4,154.28,46.3448883]
["bitfinex","SOLUSD",1729238701376,6.4783,154.37,154.31,22.6802]
["bitfinex","SOLUSD",1729238701671,12.7529,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1729238702074,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729238702277,23.776884,154.38,154.32,16.1993]
["bitfinex","SOLUSD",1729238702461,6.4779,154.37,154.32,22.6793]
["bitfinex","SOLUSD",1729238703259,23.776884,154.38,154.32,16.1993]
["bitfinex","SOLUSD",1729238703576,6.4779,154.37,154.32,16.1993]
["bitfinex","SOLUSD",1729238704860,23.776884,154.38,154.28,33.38119961]
["bitfinex","SOLUSD",1729238704861,6.4784,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729238705762,15.4157,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729238707289,23.776884,154.38,154.28,45.37228869]
["bitfinex","SOLUSD",1729238707459,30.254584,154.38,154.28,45.37228869]
["bitfinex","SOLUSD",1729238707658,23.776884,154.38,154.28,45.37228869]
["bitfinex","SOLUSD",1729238707857,6.4779,154.37,154.31,22.681]
["bitfinex","SOLUSD",1729238708078,6.4779,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729238709961,6.4779,154.37,154.31,22.6814]
["bitfinex","SOLUSD",1729238712184,21.4535,154.39,154.28,45.37228869]
["bitfinex","SOLUSD",1729238712185,27.9306,154.39,154.29,32.4065]
["bitfinex","SOLUSD",1729238712368,6.4775,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1729238712691,0.1,154.38,154.3,16.2022]
["bitfinex","SOLUSD",1729238712884,31.05074022,154.38,154.3,22.683]
["bitfinex","SOLUSD",1729238713190,31.05074022,154.38,154.3,16.2022]
["bitfinex","SOLUSD",1729238713385,6.4776,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1729238713684,6.4776,154.38,154.28,45.37228869]
["bitfinex","SOLUSD",1729238713685,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729238714061,6.4779,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729238716678,21.4535,154.39,154.3,16.2022]
["bitfinex","SOLUSD",1729238716874,21.4535,154.39,154.28,32.4086]
["bitfinex","SOLUSD",1729238716875,45.64096245,154.38,154.27,16.2053]
["bitfinex","SOLUSD",1729238717071,45.64096245,154.38,154.28,3.49274127]
["bitfinex","SOLUSD",1729238717259,6.48,154.32,154.28,3.49274127]
["bitfinex","SOLUSD",1729238717885,6.48,154.32,154.27,22.6873]
["bitfinex","SOLUSD",1729238718383,6.4808,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1729238719469,6.4812,154.3,154.25,16.2072]
["bitfinex","SOLUSD",1729238720189,6.4812,154.3,154.25,22.6897]
["bitfinex","SOLUSD",1729238720384,6.48,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1729238720594,22.6278,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1729238720761,6.2755,154.39,154.28,19.14928869]
["bitfinex","SOLUSD",1729238720962,22.45776018,154.4,154.3,12.96368869]
["bitfinex","SOLUSD",1729238721275,28.93476018,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1729238721762,6.30846018,154.4,154.31,32.4023]
["bitfinex","SOLUSD",1729238721963,6.30846018,154.4,154.29,16.20475879]
["bitfinex","SOLUSD",1729238721964,6.4771,154.39,154.32,3.48935077]
["bitfinex","SOLUSD",1729238722165,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729238722366,6.4771,154.39,154.33,22.6785]
["bitfinex","SOLUSD",1729238722765,6.30846018,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729238722964,6.30846018,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1729238723365,6.30846018,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1729238723767,6.30846018,154.4,154.35,16.1965]
["bitfinex","SOLUSD",1729238724089,6.30846018,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729238724593,6.30846018,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729238725084,6.30846018,154.4,154.37,6.4777]
["bitfinex","SOLUSD",1729238726363,6.30846018,154.4,154.37,16.1947]
["bitfinex","SOLUSD",1729238727487,6.30846018,154.4,154.37,22.6726]
["bitfinex","SOLUSD",1729238728896,6.30846018,154.4,154.37,16.1947]
["bitfinex","SOLUSD",1729238729191,12.78546018,154.4,154.35,6.4783]
["bitfinex","SOLUSD",1729238729789,6.4773,154.39,154.34,22.677]
["bitfinex","SOLUSD",1729238730489,6.4776,154.38,154.34,16.1979]
["bitfinex","SOLUSD",1729238730704,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729238730997,12.32876018,154.4,154.31,16.2009]
["bitfinex","SOLUSD",1729238731175,23.776884,154.39,154.3,0.97243744]
["bitfinex","SOLUSD",1729238731376,23.776884,154.39,154.29,6.481]
["bitfinex","SOLUSD",1729238731579,6.4792,154.34,154.29,6.481]
["bitfinex","SOLUSD",1729238731779,6.4792,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729238731780,6.4795,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729238732386,6.4795,154.34,154.28,7.4541837]
["bitfinex","SOLUSD",1729238732569,6.4795,154.34,154.28,0.9725837]
["bitfinex","SOLUSD",1729238732769,6.4787,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1729238732988,6.4789,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1729238733982,6.4796,154.33,154.28,22.6858]
["bitfinex","SOLUSD",1729238734181,23.776884,154.37,154.25,32.7141]
["bitfinex","SOLUSD",1729238734380,23.776884,154.37,154.26,6.4825]
["bitfinex","SOLUSD",1729238734683,6.4806,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729238734889,16.1959,154.36,154.26,6.4825]
["bitfinex","SOLUSD",1729238735084,6.4796,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1729238735281,23.776884,154.37,154.28,6.4816]
["bitfinex","SOLUSD",1729238735481,16.2848,154.38,154.28,16.204]
["bitfinex","SOLUSD",1729238735683,6.4792,154.34,154.29,6.4813]
["bitfinex","SOLUSD",1729238735997,6.4804,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1729238736178,6.4796,154.33,154.25,16.5067]
["bitfinex","SOLUSD",1729238736371,6.4796,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1729238736576,6.4787,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1729238736988,6.4787,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729238740277,6.4787,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729238742373,6.4777,154.38,154.32,6.4798]
["bitfinex","SOLUSD",1729238742594,6.4777,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1729238747089,6.30846018,154.4,154.32,16.5704]
["bitfinex","SOLUSD",1729238747090,12.78536018,154.4,154.32,16.5704]
["bitfinex","SOLUSD",1729238747410,12.78536018,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1729238747611,6.30846018,154.4,154.32,16.5704]
["bitfinex","SOLUSD",1729238747812,6.30846018,154.4,154.33,3.5011334]
["bitfinex","SOLUSD",1729238747993,6.478,154.37,154.33,3.5011334]
["bitfinex","SOLUSD",1729238748191,6.478,154.37,154.32,9.9810334]
["bitfinex","SOLUSD",1729238748514,6.478,154.37,154.33,3.5011334]
["bitfinex","SOLUSD",1729238748694,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729238750600,6.4775,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1729238754118,6.4787,154.36,154.31,22.6814]
["bitfinex","SOLUSD",1729238754320,6.4787,154.36,154.32,3.50115381]
["bitfinex","SOLUSD",1729238754499,23.776884,154.39,154.32,3.50115381]
["bitfinex","SOLUSD",1729238755400,6.479,154.35,154.32,3.50115381]
["bitfinex","SOLUSD",1729238756210,6.4782,154.37,154.32,3.50115381]
["bitfinex","SOLUSD",1729238757123,6.4782,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1729238757723,6.4782,154.37,154.31,22.6811]
["bitfinex","SOLUSD",1729238757907,6.4782,154.37,154.32,3.50068999]
["bitfinex","SOLUSD",1729238758722,6.4796,154.33,154.28,16.3133223]
["bitfinex","SOLUSD",1729238758922,15.3075,154.36,154.29,3.50214096]
["bitfinex","SOLUSD",1729238759098,6.4808,154.31,154.28,3.50214096]
["bitfinex","SOLUSD",1729238759423,6.4808,154.31,154.27,3.50214096]
["bitfinex","SOLUSD",1729238759802,16.1969,154.35,154.27,3.50214096]
["bitfinex","SOLUSD",1729238759997,6.4808,154.3,154.25,3.50214096]
["bitfinex","SOLUSD",1729238760324,16.1969,154.35,154.22,38.5202]
["bitfinex","SOLUSD",1729238760325,6.4821,154.27,154.26,3.50214096]
["bitfinex","SOLUSD",1729238760525,6.4821,154.27,154.23,3.50214096]
["bitfinex","SOLUSD",1729238760697,6.3054,154.31,154.2,31.3234]
["bitfinex","SOLUSD",1729238760698,6.3054,154.31,154.22,3.50214096]
["bitfinex","SOLUSD",1729238760899,6.3054,154.31,154.18,19.01227172]
["bitfinex","SOLUSD",1729238760900,23.776884,154.28,154.21,3.50214096]
["bitfinex","SOLUSD",1729238761111,6.4837,154.24,154.22,3.50214096]
["bitfinex","SOLUSD",1729238761297,6.4837,154.24,154.19,3.50214096]
["bitfinex","SOLUSD",1729238761500,6.4821,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1729238762609,16.6211,154.29,154.22,6.4839]
["bitfinex","SOLUSD",1729238762808,6.4821,154.28,154.22,6.4839]
["bitfinex","SOLUSD",1729238764495,6.4821,154.27,154.21,16.2111]
["bitfinex","SOLUSD",1729238764700,16.6211,154.29,154.18,6.0994]
["bitfinex","SOLUSD",1729238764918,6.4835,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1729238765727,23.776884,154.28,154.18,6.0994]
["bitfinex","SOLUSD",1729238765901,6.4825,154.27,154.2,6.4847]
["bitfinex","SOLUSD",1729238766422,6.4825,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1729238767311,6.4817,154.28,154.18,6.0994]
["bitfinex","SOLUSD",1729238767631,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729238771503,6.4808,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729238771727,6.4808,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1729238776828,6.4813,154.29,154.23,22.693]
["bitfinex","SOLUSD",1729238777027,6.4813,154.29,154.24,6.4834]
["bitfinex","SOLUSD",1729238777212,15.6892,154.33,154.16,15.2117]
["bitfinex","SOLUSD",1729238777213,23.776884,154.32,154.18,38.527]
["bitfinex","SOLUSD",1729238777407,6.4804,154.31,154.21,6.4846]
["bitfinex","SOLUSD",1729238777606,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729238778229,23.776884,154.29,154.2,22.6974]
["bitfinex","SOLUSD",1729238778535,6.4829,154.26,154.2,22.6974]
["bitfinex","SOLUSD",1729238780724,6.4829,154.25,154.2,22.6974]
["bitfinex","SOLUSD",1729238782332,6.4834,154.24,154.2,16.2127]
["bitfinex","SOLUSD",1729238783044,15.1056,154.27,154.18,6.0994]
["bitfinex","SOLUSD",1729238783212,15.1056,154.27,154.18,12.5852]
["bitfinex","SOLUSD",1729238783416,6.4837,154.24,154.18,12.5852]
["bitfinex","SOLUSD",1729238783634,6.4837,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729238783830,6.4837,154.24,154.16,28.04680813]
["bitfinex","SOLUSD",1729238784068,6.4837,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729238789345,6.4829,154.26,154.2,6.4846]
["bitfinex","SOLUSD",1729238789847,6.4829,154.26,154.18,12.93510813]
["bitfinex","SOLUSD",1729238790054,6.4829,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729238791569,21.5878,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729238792654,6.4827,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1729238794126,6.4834,154.24,154.2,22.6969]
["bitfinex","SOLUSD",1729238794352,30.381184,154.26,154.12,56.708654]
["bitfinex","SOLUSD",1729238794553,6.4859,154.18,154.15,3.49717406]
["bitfinex","SOLUSD",1729238794851,40.085384,154.24,154.13,16.2191]
["bitfinex","SOLUSD",1729238794852,6.4863,154.17,154.13,16.2191]
["bitfinex","SOLUSD",1729238796944,6.4859,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1729238797252,6.85648303,154.24,154.16,6.4867]
["bitfinex","SOLUSD",1729238797253,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729238797864,6.4846,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1729238799074,23.01238303,154.24,154.15,6.4871]
["bitfinex","SOLUSD",1729238799252,6.4852,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729238799962,23.776884,154.23,154.12,16.3797]
["bitfinex","SOLUSD",1729238800256,23.976884,154.23,154.12,16.3797]
["bitfinex","SOLUSD",1729238800455,23.776884,154.21,154.1,12.591]
["bitfinex","SOLUSD",1729238800640,6.487,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729238801033,6.4875,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1729238801731,23.776884,154.17,154.08,32.61986846]
["bitfinex","SOLUSD",1729238802046,6.4867,154.16,154.08,16.39476846]
["bitfinex","SOLUSD",1729238802239,6.4867,154.16,154.1,22.7118]
["bitfinex","SOLUSD",1729238802455,15.6121,154.18,154.11,6.4884]
["bitfinex","SOLUSD",1729238803345,6.4863,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1729238803661,15.6121,154.18,154.1,16.2229]
["bitfinex","SOLUSD",1729238803662,6.4873,154.15,154.1,16.2229]
["bitfinex","SOLUSD",1729238803952,30.0,154.14,154.1,16.2229]
["bitfinex","SOLUSD",1729238804339,30.0,154.14,154.11,6.4884]
["bitfinex","SOLUSD",1729238805752,30.0,154.14,154.12,6.4882]
["bitfinex","SOLUSD",1729238806136,30.0,154.14,154.11,22.7106]
["bitfinex","SOLUSD",1729238808840,30.0,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1729238809848,30.0,154.14,154.11,16.2219]
["bitfinex","SOLUSD",1729238810056,30.0,154.14,154.11,22.7106]
["bitfinex","SOLUSD",1729238810852,36.4876,154.14,154.09,6.4894]
["bitfinex","SOLUSD",1729238811057,36.4876,154.14,154.07,16.2256]
["bitfinex","SOLUSD",1729238811058,30.0,154.14,154.07,16.2256]
["bitfinex","SOLUSD",1729238811260,6.4882,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729238811466,30.0,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729238812152,36.4884,154.12,154.07,22.716]
["bitfinex","SOLUSD",1729238812948,30.0,154.12,154.07,22.716]
["bitfinex","SOLUSD",1729238813846,36.4888,154.12,154.07,22.716]
["bitfinex","SOLUSD",1729238814946,6.4888,154.12,154.07,22.716]
["bitfinex","SOLUSD",1729238815137,23.876884,154.17,154.07,16.2256]
["bitfinex","SOLUSD",1729238815330,23.876884,154.17,154.08,6.49]
["bitfinex","SOLUSD",1729238815562,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729238816252,6.488,154.13,154.07,22.7161]
["bitfinex","SOLUSD",1729238818069,30.0,154.11,154.07,22.7161]
["bitfinex","SOLUSD",1729238819941,30.0,154.11,154.08,6.49]
["bitfinex","SOLUSD",1729238820945,30.0,154.11,154.07,22.716]
["bitfinex","SOLUSD",1729238821145,6.488,154.13,154.07,22.716]
["bitfinex","SOLUSD",1729238821593,23.776884,154.17,154.08,16.2247]
["bitfinex","SOLUSD",1729238821878,6.4872,154.15,154.08,29.17823417]
["bitfinex","SOLUSD",1729238822045,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238822656,6.4872,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729238824666,23.776884,154.17,154.09,6.4896]
["bitfinex","SOLUSD",1729238824865,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729238825767,30.264884,154.13,154.08,16.2247]
["bitfinex","SOLUSD",1729238826065,6.488,154.13,154.08,16.2247]
["bitfinex","SOLUSD",1729238826766,6.4884,154.12,154.08,16.2247]
["bitfinex","SOLUSD",1729238827765,6.4873,154.15,154.09,16.2242]
["bitfinex","SOLUSD",1729238828661,6.4873,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729238828855,6.4876,154.14,154.09,22.7138]
["bitfinex","SOLUSD",1729238830160,6.4867,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1729238831455,6.4872,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729238832770,6.4881,154.13,154.09,16.2242]
["bitfinex","SOLUSD",1729238834848,23.876884,154.17,154.06,6.2356]
["bitfinex","SOLUSD",1729238835056,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729238835252,23.876884,154.17,154.06,6.2356]
["bitfinex","SOLUSD",1729238835568,6.4897,154.09,154.05,3.45052179]
["bitfinex","SOLUSD",1729238835773,6.4897,154.09,154.04,22.7273]
["bitfinex","SOLUSD",1729238836683,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729238839479,6.4892,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729238840381,6.4892,154.1,154.04,16.2356]
["bitfinex","SOLUSD",1729238840382,15.1781,154.12,154.03,22.7223]
["bitfinex","SOLUSD",1729238840579,6.4905,154.07,154.03,16.2304]
["bitfinex","SOLUSD",1729238840876,6.4905,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1729238841380,6.4909,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729238841685,6.4905,154.07,154.0,15.7434]
["bitfinex","SOLUSD",1729238841976,6.4905,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729238842678,6.4898,154.09,154.03,6.4919]
["bitfinex","SOLUSD",1729238843264,6.4893,154.1,154.01,20.2496089]
["bitfinex","SOLUSD",1729238843580,6.4881,154.13,154.04,6.4462]
["bitfinex","SOLUSD",1729238843954,39.02749904,154.16,154.04,6.4462]
["bitfinex","SOLUSD",1729238844188,6.4884,154.12,154.07,16.2262]
["bitfinex","SOLUSD",1729238844756,22.80969904,154.16,154.04,6.4462]
["bitfinex","SOLUSD",1729238844956,6.4897,154.1,154.04,22.7212]
["bitfinex","SOLUSD",1729238845581,23.776884,154.11,154.04,16.2295]
["bitfinex","SOLUSD",1729238845973,6.4905,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1729238849782,6.4905,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729238850281,23.776884,154.11,154.04,6.4918]
["bitfinex","SOLUSD",1729238850282,6.4895,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1729238850796,6.4895,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729238851175,6.4895,154.1,154.01,0.97432276]
["bitfinex","SOLUSD",1729238851176,6.4885,154.12,154.02,22.7242]
["bitfinex","SOLUSD",1729238851361,6.4885,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1729238851682,24.34354511,154.15,154.06,6.4906]
["bitfinex","SOLUSD",1729238851683,6.4888,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1729238852584,6.4882,154.13,154.07,6.4903]
["bitfinex","SOLUSD",1729238852760,6.4871,154.15,154.09,6.4894]
["bitfinex","SOLUSD",1729238852955,6.4878,154.14,154.09,6.4894]
["bitfinex","SOLUSD",1729238854560,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729238855169,16.0585,154.16,154.07,16.2263]
["bitfinex","SOLUSD",1729238855470,6.4889,154.11,154.07,16.2263]
["bitfinex","SOLUSD",1729238856394,6.4892,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729238856762,6.4897,154.09,154.04,22.721]
["bitfinex","SOLUSD",1729238857088,6.4902,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729238857581,0.1,154.13,154.01,23.69952276]
["bitfinex","SOLUSD",1729238857582,6.4909,154.06,154.01,23.69952276]
["bitfinex","SOLUSD",1729238860185,23.876884,154.09,153.96,22.3504096]
["bitfinex","SOLUSD",1729238860365,23.876884,154.09,153.98,6.4943]
["bitfinex","SOLUSD",1729238860366,6.4921,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1729238860566,23.776884,154.07,153.96,22.3504096]
["bitfinex","SOLUSD",1729238860761,23.776884,154.09,153.97,20.2496089]
["bitfinex","SOLUSD",1729238860965,23.776884,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1729238861175,23.776884,154.09,154.0,16.2337]
["bitfinex","SOLUSD",1729238861176,6.4905,154.07,154.0,16.2337]
["bitfinex","SOLUSD",1729238861615,23.776884,154.09,154.0,16.2337]
["bitfinex","SOLUSD",1729238861772,6.4913,154.06,154.0,22.7271]
["bitfinex","SOLUSD",1729238861972,23.776884,154.09,153.97,32.4738]
["bitfinex","SOLUSD",1729238861973,6.4901,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1729238863376,6.4901,154.08,154.02,22.4929]
["bitfinex","SOLUSD",1729238863577,6.4895,154.1,154.02,22.4929]
["bitfinex","SOLUSD",1729238864270,6.4895,154.1,154.03,22.7228]
["bitfinex","SOLUSD",1729238864466,6.4895,154.1,154.03,16.2306]
["bitfinex","SOLUSD",1729238864670,6.4895,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1729238864979,29.31118414,154.14,154.02,22.4929]
["bitfinex","SOLUSD",1729238865173,6.4889,154.11,154.05,6.4911]
["bitfinex","SOLUSD",1729238865976,6.4881,154.13,154.07,6.4903]
["bitfinex","SOLUSD",1729238866696,6.4876,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1729238867487,6.488,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729238867684,6.488,154.13,154.07,22.7166]
["bitfinex","SOLUSD",1729238867881,6.4884,154.12,154.07,16.2261]
["bitfinex","SOLUSD",1729238868084,16.3175,154.16,154.02,54.9558]
["bitfinex","SOLUSD",1729238868297,23.776884,154.15,154.04,16.2291]
["bitfinex","SOLUSD",1729238868591,6.4898,154.09,154.04,22.7208]
["bitfinex","SOLUSD",1729238871195,6.4901,154.08,154.04,16.2291]
["bitfinex","SOLUSD",1729238871380,6.4902,154.08,154.02,28.9855]
["bitfinex","SOLUSD",1729238872277,6.4905,154.07,154.02,28.9855]
["bitfinex","SOLUSD",1729238872688,6.4905,154.07,154.02,22.6045]
["bitfinex","SOLUSD",1729238875002,6.4905,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729238875386,16.3211,154.12,154.0,22.7259]
["bitfinex","SOLUSD",1729238875387,6.4909,154.06,154.0,22.7259]
["bitfinex","SOLUSD",1729238875872,6.4914,154.05,154.0,22.7259]
["bitfinex","SOLUSD",1729238876076,6.4914,154.05,154.0,16.2328]
["bitfinex","SOLUSD",1729238876477,0.1,154.08,153.98,22.4232]
["bitfinex","SOLUSD",1729238876672,6.4927,154.02,153.97,22.731]
["bitfinex","SOLUSD",1729238877595,31.5736,154.07,153.97,22.731]
["bitfinex","SOLUSD",1729238877790,6.4922,154.03,153.97,22.731]
["bitfinex","SOLUSD",1729238881408,6.4909,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1729238881705,6.4909,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729238882794,23.776884,154.1,154.01,16.2324]
["bitfinex","SOLUSD",1729238882983,6.4907,154.07,154.01,22.725]
["bitfinex","SOLUSD",1729238885704,6.4907,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729238886206,6.4897,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1729238886405,23.776884,154.1,154.03,6.4921]
["bitfinex","SOLUSD",1729238886406,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729238887519,30.266484,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1729238888487,30.266484,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729238888488,6.4896,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729238889309,16.4196,154.11,154.0,20.2496089]
["bitfinex","SOLUSD",1729238889616,6.4905,154.07,154.02,22.7242]
["bitfinex","SOLUSD",1729238889785,6.4905,154.07,154.02,16.2316]
["bitfinex","SOLUSD",1729238889786,6.4907,154.07,154.02,16.2316]
["bitfinex","SOLUSD",1729238892109,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729238893225,16.4196,154.11,154.0,20.2496089]
["bitfinex","SOLUSD",1729238893535,22.9088,154.11,154.05,6.491]
["bitfinex","SOLUSD",1729238894332,6.4894,154.1,154.05,6.491]
["bitfinex","SOLUSD",1729238894902,16.4196,154.11,154.02,16.2316]
["bitfinex","SOLUSD",1729238895211,23.776884,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1729238895420,23.776884,154.1,154.02,16.2316]
["bitfinex","SOLUSD",1729238895603,6.491,154.06,154.02,16.2316]
["bitfinex","SOLUSD",1729238896649,6.4906,154.07,154.02,22.7242]
["bitfinex","SOLUSD",1729238897625,6.4897,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1729238898123,6.4901,154.08,154.03,22.7222]
["bitfinex","SOLUSD",1729238900215,30.266384,154.1,154.04,6.4915]
["bitfinex","SOLUSD",1729238900416,6.4895,154.1,154.0,20.2496089]
["bitfinex","SOLUSD",1729238900620,6.4895,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729238900918,6.4895,154.1,154.0,20.2496089]
["bitfinex","SOLUSD",1729238900919,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729238901901,23.776884,154.1,154.02,6.4926]
["bitfinex","SOLUSD",1729238902324,23.776884,154.1,154.01,22.7256]
["bitfinex","SOLUSD",1729238902631,6.4911,154.06,154.01,22.7256]
["bitfinex","SOLUSD",1729238904511,6.4912,154.06,154.01,16.2327]
["bitfinex","SOLUSD",1729238904714,6.4912,154.06,154.01,22.7257]
["bitfinex","SOLUSD",1729238907713,6.4905,154.08,154.02,6.4924]
["bitfinex","SOLUSD",1729238908227,6.4905,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1729238909728,6.49,154.09,154.02,16.2315]
["bitfinex","SOLUSD",1729238910127,6.4903,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729238913711,6.4905,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729238915216,6.4902,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729238919534,6.4905,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729238921517,6.4899,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729238922231,23.776884,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729238922437,6.4897,154.09,154.05,16.2282]
["bitfinex","SOLUSD",1729238923338,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729238938936,6.4897,154.09,154.02,16.2313]
["bitfinex","SOLUSD",1729238939138,6.4909,154.07,154.02,16.2313]
["bitfinex","SOLUSD",1729238939335,23.776884,154.08,154.02,16.2313]
["bitfinex","SOLUSD",1729238939637,23.776884,154.08,153.99,23.70273187]
["bitfinex","SOLUSD",1729238939836,6.4922,154.03,153.99,23.70273187]
["bitfinex","SOLUSD",1729238940321,6.4918,154.04,153.99,23.70273187]
["bitfinex","SOLUSD",1729238940521,23.776884,154.08,153.99,17.20893187]
["bitfinex","SOLUSD",1729238940742,6.4914,154.05,154.0,6.4932]
["bitfinex","SOLUSD",1729238943253,6.4918,154.04,153.99,23.70273187]
["bitfinex","SOLUSD",1729238944621,6.4914,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729238953559,6.4914,154.05,153.99,17.20893187]
["bitfinex","SOLUSD",1729238953936,6.4909,154.06,153.99,13.93330855]
["bitfinex","SOLUSD",1729238954144,6.4909,154.06,154.0,12.95887668]
["bitfinex","SOLUSD",1729238954956,6.4909,154.06,154.01,6.4926]
["bitfinex","SOLUSD",1729238956145,6.4909,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729238956452,6.4909,154.06,154.01,16.2326]
["bitfinex","SOLUSD",1729238956758,6.4909,154.06,154.01,22.7255]
["bitfinex","SOLUSD",1729238965132,6.4901,154.09,154.03,22.7223]
["bitfinex","SOLUSD",1729238965345,31.29623301,154.11,154.03,22.7223]
["bitfinex","SOLUSD",1729238965346,6.4901,154.08,154.03,22.7223]
["bitfinex","SOLUSD",1729238969969,23.776884,154.1,154.03,16.2305]
["bitfinex","SOLUSD",1729238970160,23.776884,154.1,154.0,38.7547]
["bitfinex","SOLUSD",1729238970468,6.4917,154.05,154.0,45.2479]
["bitfinex","SOLUSD",1729238970646,6.4917,154.05,154.0,39.0106]
["bitfinex","SOLUSD",1729238970833,6.4917,154.05,154.0,22.7266]
["bitfinex","SOLUSD",1729238971459,6.4917,154.05,154.0,16.2334]
["bitfinex","SOLUSD",1729238975148,23.776884,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1729238975344,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729238977159,16.4196,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1729238977160,6.4899,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729238977355,6.4903,154.08,154.03,6.492]
["bitfinex","SOLUSD",1729238978063,16.4196,154.11,154.02,16.2312]
["bitfinex","SOLUSD",1729238978252,6.4907,154.07,154.02,22.7238]
["bitfinex","SOLUSD",1729238978863,16.4196,154.11,154.02,16.2312]
["bitfinex","SOLUSD",1729238979053,6.491,154.06,154.02,16.2312]
["bitfinex","SOLUSD",1729238979364,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729238979561,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729238979859,6.4919,154.04,153.99,22.7282]
["bitfinex","SOLUSD",1729238981741,6.4928,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729238981952,6.4926,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729238982176,60.119684,154.07,153.97,6.4946]
["bitfinex","SOLUSD",1729238982177,16.3428,154.07,153.97,16.2368]
["bitfinex","SOLUSD",1729238982465,6.4931,154.01,153.97,16.2368]
["bitfinex","SOLUSD",1729238982836,16.2274,154.06,153.97,16.2368]
["bitfinex","SOLUSD",1729238983037,6.4926,154.02,153.97,22.7315]
["bitfinex","SOLUSD",1729238986064,6.4939,153.99,153.96,0.6275096]
["bitfinex","SOLUSD",1729238987952,16.2295,154.04,153.96,0.6275096]
["bitfinex","SOLUSD",1729238987953,6.4935,154.0,153.96,0.6275096]
["bitfinex","SOLUSD",1729238989851,6.4939,153.99,153.96,0.6275096]
["bitfinex","SOLUSD",1729238991280,6.4944,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729238991573,6.4947,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729238992465,6.4947,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729238994666,6.4936,154.0,153.96,0.6275096]
["bitfinex","SOLUSD",1729238995654,23.776884,153.99,153.96,0.6275096]
["bitfinex","SOLUSD",1729238995976,6.4947,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729238997976,30.0,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729238998162,6.4947,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729238998574,6.4947,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729238999558,23.776884,153.99,153.96,0.6275096]
["bitfinex","SOLUSD",1729238999875,6.4943,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729239000176,6.4947,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239003878,30.271584,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239006881,60.271584,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239007175,30.0,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239007681,36.4947,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239007874,6.4947,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239013661,6.4944,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729239013987,6.4939,154.0,153.96,0.6275096]
["bitfinex","SOLUSD",1729239014196,6.4939,153.99,153.96,0.6275096]
["bitfinex","SOLUSD",1729239015368,23.776884,154.01,153.96,0.6275096]
["bitfinex","SOLUSD",1729239015369,6.4943,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729239015563,6.4947,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239015761,30.271584,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239017178,23.776884,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239017876,6.4943,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729239018675,6.4936,154.0,153.96,0.6275096]
["bitfinex","SOLUSD",1729239019385,6.4931,154.01,153.96,7.1224096]
["bitfinex","SOLUSD",1729239019983,6.4935,154.0,153.96,7.1224096]
["bitfinex","SOLUSD",1729239020993,16.2928,154.03,153.96,7.1224096]
["bitfinex","SOLUSD",1729239020994,6.4931,154.01,153.96,7.1224096]
["bitfinex","SOLUSD",1729239022687,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729239023575,6.4918,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1729239023896,16.3949,154.07,153.99,6.4937]
["bitfinex","SOLUSD",1729239023897,6.4909,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1729239024076,6.4909,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1729239024481,16.3949,154.07,154.01,6.4928]
["bitfinex","SOLUSD",1729239024684,6.4914,154.05,154.0,22.7266]
["bitfinex","SOLUSD",1729239025481,6.4919,154.04,154.0,16.2332]
["bitfinex","SOLUSD",1729239027699,23.776884,154.08,153.98,28.127]
["bitfinex","SOLUSD",1729239027700,6.4925,154.03,153.98,28.127]
["bitfinex","SOLUSD",1729239027896,6.4927,154.02,153.98,28.127]
["bitfinex","SOLUSD",1729239028101,6.4927,154.02,153.96,16.8647096]
["bitfinex","SOLUSD",1729239028102,23.776884,154.06,153.96,16.8647096]
["bitfinex","SOLUSD",1729239028697,23.776884,154.04,153.96,16.8647096]
["bitfinex","SOLUSD",1729239028998,6.4934,154.01,153.96,23.3597096]
["bitfinex","SOLUSD",1729239029894,23.776884,154.04,153.96,0.6275096]
["bitfinex","SOLUSD",1729239030099,6.494,153.99,153.96,0.6275096]
["bitfinex","SOLUSD",1729239030467,16.2306,154.03,153.96,0.6275096]
["bitfinex","SOLUSD",1729239030672,6.4946,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729239034484,23.776884,154.01,153.96,0.6275096]
["bitfinex","SOLUSD",1729239034687,6.4947,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729239050277,6.4935,154.0,153.96,0.6275096]
["bitfinex","SOLUSD",1729239050690,6.4939,153.99,153.96,0.6275096]
["bitfinex","SOLUSD",1729239054687,6.4936,154.0,153.96,0.6275096]
["bitfinex","SOLUSD",1729239055194,23.776884,154.01,153.96,0.6275096]
["bitfinex","SOLUSD",1729239055195,6.4946,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729239062318,6.4947,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239062894,30.271584,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239065513,6.4944,153.98,153.96,0.6275096]
["bitfinex","SOLUSD",1729239065815,6.4947,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239067820,23.776884,153.99,153.96,0.6275096]
["bitfinex","SOLUSD",1729239068011,30.270684,154.0,153.96,0.6275096]
["bitfinex","SOLUSD",1729239068206,16.5029,154.02,153.96,0.6275096]
["bitfinex","SOLUSD",1729239068207,6.494,153.99,153.96,0.6275096]
["bitfinex","SOLUSD",1729239070295,23.776884,154.01,153.96,0.6275096]
["bitfinex","SOLUSD",1729239070516,6.4947,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239070820,60.271584,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239071521,30.271584,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239074517,60.271584,153.97,153.96,0.6275096]
["bitfinex","SOLUSD",1729239074997,6.497,153.92,153.87,22.7462]
["bitfinex","SOLUSD",1729239075524,6.4973,153.91,153.87,16.2473]
["bitfinex","SOLUSD",1729239078433,31.628,153.96,153.86,21.396]
["bitfinex","SOLUSD",1729239078434,60.015884,153.95,153.86,21.396]
["bitfinex","SOLUSD",1729239079231,6.4976,153.91,153.86,21.396]
["bitfinex","SOLUSD",1729239080520,0.2,153.93,153.81,0.6275096]
["bitfinex","SOLUSD",1729239080832,60.531984,153.91,153.81,7.1289096]
["bitfinex","SOLUSD",1729239081211,6.4997,153.86,153.81,0.6275096]
["bitfinex","SOLUSD",1729239081742,16.2443,153.9,153.81,0.6275096]
["bitfinex","SOLUSD",1729239081743,0.1,153.9,153.81,0.6275096]
["bitfinex","SOLUSD",1729239081916,6.5003,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729239082439,16.2453,153.89,153.81,0.6275096]
["bitfinex","SOLUSD",1729239082728,6.4999,153.85,153.81,0.6275096]
["bitfinex","SOLUSD",1729239084409,43.776884,153.88,153.81,0.6275096]
["bitfinex","SOLUSD",1729239084619,6.5006,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729239084826,6.5007,153.83,153.81,0.6275096]
["bitfinex","SOLUSD",1729239085529,6.5011,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239086510,6.5007,153.83,153.81,0.6275096]
["bitfinex","SOLUSD",1729239088411,30.277984,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239088611,60.277984,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239091832,53.776884,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239092148,30.0,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239092518,23.776884,153.83,153.81,0.6275096]
["bitfinex","SOLUSD",1729239093537,30.277584,153.83,153.81,0.6275096]
["bitfinex","SOLUSD",1729239094326,23.776884,153.85,153.81,0.6275096]
["bitfinex","SOLUSD",1729239094525,30.276884,153.85,153.81,0.6275096]
["bitfinex","SOLUSD",1729239095630,6.5002,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729239096726,6.5007,153.83,153.81,0.6275096]
["bitfinex","SOLUSD",1729239098211,23.776884,153.85,153.81,0.6275096]
["bitfinex","SOLUSD",1729239098212,6.5011,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239098416,30.277984,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239102212,23.776884,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239104540,6.5003,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729239104842,23.776884,153.83,153.81,0.6275096]
["bitfinex","SOLUSD",1729239105631,6.5,153.85,153.81,0.6275096]
["bitfinex","SOLUSD",1729239105837,23.776884,153.84,153.81,7.1289096]
["bitfinex","SOLUSD",1729239106027,30.276684,153.85,153.81,7.1289096]
["bitfinex","SOLUSD",1729239106350,30.276684,153.85,153.81,0.6275096]
["bitfinex","SOLUSD",1729239107015,6.5002,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729239111331,6.5011,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239111530,30.277984,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239111933,20.0,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729239112345,6.5003,153.84,153.81,0.6275096]
["bitfinex","SOLUSD",1729239112524,6.5007,153.83,153.81,0.6275096]
["bitfinex","SOLUSD",1729239112850,30.277984,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239114448,23.776884,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239119323,53.776884,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239120656,60.277984,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239121238,80.277984,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239121782,60.277984,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239123049,53.776884,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239123755,30.0,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239124828,60.277984,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239125044,30.277984,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239127939,60.277984,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239130930,65.12081754,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239132256,35.12081754,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239133542,39.96387511,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239133744,35.12104157,153.82,153.81,0.6275096]
["bitfinex","SOLUSD",1729239133944,35.12104157,153.82,153.74,28.7817]
["bitfinex","SOLUSD",1729239133945,6.503,153.78,153.74,22.2773]
["bitfinex","SOLUSD",1729239135143,6.5036,153.76,153.74,22.2773]
["bitfinex","SOLUSD",1729239135450,6.5036,153.76,153.71,22.7688]
["bitfinex","SOLUSD",1729239137657,30.280084,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729239140749,23.776884,153.78,153.73,6.5049]
["bitfinex","SOLUSD",1729239141066,23.776884,153.78,153.72,22.7685]
["bitfinex","SOLUSD",1729239141067,6.5032,153.77,153.72,22.7685]
["bitfinex","SOLUSD",1729239142745,23.776884,153.78,153.71,12.95887668]
["bitfinex","SOLUSD",1729239142946,23.776884,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729239143267,30.279684,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729239143855,23.776884,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1729239144159,6.73423136,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729239144160,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729239144373,30.0,153.78,153.77,6.5031]
["bitfinex","SOLUSD",1729239145078,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729239145575,6.5015,153.81,153.76,16.259]
["bitfinex","SOLUSD",1729239145576,24.116718,153.84,153.76,16.259]
["bitfinex","SOLUSD",1729239145864,22.99220502,153.85,153.78,6.5027]
["bitfinex","SOLUSD",1729239145865,6.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729239146464,26.5002,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729239146846,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729239147665,30.277984,153.82,153.77,22.7611]
["bitfinex","SOLUSD",1729239150765,6.5005,153.84,153.78,12.95887668]
["bitfinex","SOLUSD",1729239150971,6.5,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729239155276,43.776884,153.87,153.81,6.5013]
["bitfinex","SOLUSD",1729239155581,50.276284,153.87,153.81,6.5013]
["bitfinex","SOLUSD",1729239155765,23.776884,153.87,153.81,6.5013]
["bitfinex","SOLUSD",1729239155967,6.4996,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729239157378,6.5,153.85,153.8,22.7564]
["bitfinex","SOLUSD",1729239158864,6.5,153.85,153.78,12.95887668]
["bitfinex","SOLUSD",1729239158865,20.0,153.86,153.77,16.2578]
["bitfinex","SOLUSD",1729239159070,6.501,153.83,153.77,22.7609]
["bitfinex","SOLUSD",1729239159875,6.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729239160980,6.5002,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729239161275,6.4998,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1729239163465,6.5002,153.84,153.79,22.7575]
["bitfinex","SOLUSD",1729239164174,6.5007,153.83,153.79,16.2554]
["bitfinex","SOLUSD",1729239164479,6.501,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1729239164657,6.5006,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729239172572,6.5006,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1729239172974,6.5005,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1729239173987,23.776884,153.87,153.78,6.5024]
["bitfinex","SOLUSD",1729239174188,6.5007,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729239179088,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729239181490,6.4999,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729239181699,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729239182365,23.776884,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729239182566,6.4999,153.85,153.81,16.2536]
["bitfinex","SOLUSD",1729239182897,6.5004,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729239183588,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729239184295,6.5009,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729239184687,6.5015,153.81,153.77,16.257]
["bitfinex","SOLUSD",1729239185565,6.5015,153.81,153.77,22.7602]
["bitfinex","SOLUSD",1729239188700,6.5021,153.8,153.75,29.0339]
["bitfinex","SOLUSD",1729239188993,6.5026,153.79,153.74,22.7653]
["bitfinex","SOLUSD",1729239190884,16.6543,153.83,153.74,16.2609]
["bitfinex","SOLUSD",1729239190885,6.5028,153.78,153.74,16.2609]
["bitfinex","SOLUSD",1729239204296,6.5023,153.8,153.74,22.7651]
["bitfinex","SOLUSD",1729239204499,6.5024,153.79,153.74,22.7651]
["bitfinex","SOLUSD",1729239205794,6.5028,153.78,153.74,16.2609]
["bitfinex","SOLUSD",1729239206706,6.5028,153.78,153.74,22.7653]
["bitfinex","SOLUSD",1729239206907,6.5024,153.79,153.74,22.7653]
["bitfinex","SOLUSD",1729239212194,6.5027,153.78,153.74,16.2609]
["bitfinex","SOLUSD",1729239215713,23.776884,153.77,153.71,22.8509]
["bitfinex","SOLUSD",1729239215915,6.5035,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729239218313,6.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729239220192,23.776884,153.81,153.74,6.5043]
["bitfinex","SOLUSD",1729239220413,30.279284,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729239220798,6.502,153.8,153.73,12.95887668]
["bitfinex","SOLUSD",1729239221196,6.502,153.8,153.75,16.26]
["bitfinex","SOLUSD",1729239223388,6.502,153.8,153.75,22.7639]
["bitfinex","SOLUSD",1729239224815,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729239225119,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729239225290,6.5016,153.81,153.76,16.2591]
["bitfinex","SOLUSD",1729239225485,6.5016,153.81,153.76,22.7627]
["bitfinex","SOLUSD",1729239232295,43.776884,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729239232500,4.84021188,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1729239232700,50.277684,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729239232997,4.84042189,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1729239233214,30.277684,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729239233420,4.84053967,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1729239233597,4.84053967,153.82,153.77,22.761]
["bitfinex","SOLUSD",1729239233598,11.34173967,153.82,153.77,22.761]
["bitfinex","SOLUSD",1729239233805,6.5016,153.81,153.77,16.2579]
["bitfinex","SOLUSD",1729239236408,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729239236719,6.502,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1729239236920,6.5002,153.85,153.74,21.7779]
["bitfinex","SOLUSD",1729239237108,6.5002,153.85,153.78,12.95887668]
["bitfinex","SOLUSD",1729239237311,22.3128,153.87,153.79,6.502]
["bitfinex","SOLUSD",1729239237506,4.83856913,153.86,153.78,16.2562]
["bitfinex","SOLUSD",1729239237702,6.5012,153.82,153.78,16.2562]
["bitfinex","SOLUSD",1729239239606,6.5007,153.83,153.78,22.7589]
["bitfinex","SOLUSD",1729239240719,6.5014,153.82,153.78,16.2562]
["bitfinex","SOLUSD",1729239241845,23.776884,153.86,153.74,21.6779]
["bitfinex","SOLUSD",1729239242128,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729239248026,5.685,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729239256928,5.685,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729239257137,5.685,153.82,153.77,16.258]
["bitfinex","SOLUSD",1729239257830,23.776884,153.84,153.77,16.258]
["bitfinex","SOLUSD",1729239258016,23.776884,153.86,153.77,16.258]
["bitfinex","SOLUSD",1729239258524,6.5014,153.82,153.77,16.258]
["bitfinex","SOLUSD",1729239262637,6.5015,153.81,153.77,16.258]
["bitfinex","SOLUSD",1729239271870,15.0358,153.82,153.73,0.97605974]
["bitfinex","SOLUSD",1729239272146,23.776884,153.81,153.72,6.505]
["bitfinex","SOLUSD",1729239272648,6.5035,153.77,153.72,6.505]
["bitfinex","SOLUSD",1729239273647,6.5037,153.76,153.72,6.505]
["bitfinex","SOLUSD",1729239274432,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729239275956,23.776884,153.81,153.7,34.10717668]
["bitfinex","SOLUSD",1729239276132,6.5033,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729239287761,6.5039,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1729239293562,40.031684,153.81,153.71,12.95887668]
["bitfinex","SOLUSD",1729239293563,23.776884,153.81,153.71,12.95887668]
["bitfinex","SOLUSD",1729239293740,6.5027,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1729239294069,6.5029,153.78,153.73,22.7662]
["bitfinex","SOLUSD",1729239300955,6.5034,153.77,153.73,16.2617]
["bitfinex","SOLUSD",1729239301950,6.5034,153.77,153.73,22.7665]
["bitfinex","SOLUSD",1729239302150,6.5028,153.78,153.73,22.7665]
["bitfinex","SOLUSD",1729239304773,23.776884,153.81,153.73,22.7665]
["bitfinex","SOLUSD",1729239304774,6.5019,153.8,153.74,6.5041]
["bitfinex","SOLUSD",1729239305073,6.5019,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1729239305282,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729239307081,23.776884,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1729239307082,30.278784,153.81,153.75,6.5037]
["bitfinex","SOLUSD",1729239307490,6.5019,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729239310289,16.2499,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729239310290,6.5001,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729239310464,30.0,153.81,153.8,6.5017]
["bitfinex","SOLUSD",1729239310857,6.5001,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729239311565,6.5001,153.85,153.79,29.21477668]
["bitfinex","SOLUSD",1729239311566,22.3482,153.89,153.79,29.21477668]
["bitfinex","SOLUSD",1729239311781,6.4994,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1729239312079,6.0624,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1729239312680,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729239314680,6.4998,153.85,153.8,19.46077668]
["bitfinex","SOLUSD",1729239316084,23.776884,153.88,153.79,19.54117668]
["bitfinex","SOLUSD",1729239316289,6.4994,153.86,153.8,22.7566]
["bitfinex","SOLUSD",1729239316489,6.4994,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729239316996,23.776884,153.88,153.82,12.95887668]
["bitfinex","SOLUSD",1729239317168,23.4395962,153.9,153.8,15.1356]
["bitfinex","SOLUSD",1729239317169,30.275184,153.89,153.83,29.21017668]
["bitfinex","SOLUSD",1729239317363,16.6458,153.9,153.84,12.95887668]
["bitfinex","SOLUSD",1729239317364,6.4977,153.9,153.84,12.95887668]
["bitfinex","SOLUSD",1729239317580,6.4977,153.9,153.85,19.45867668]
["bitfinex","SOLUSD",1729239320180,22.8177,153.93,153.85,19.45867668]
["bitfinex","SOLUSD",1729239320181,30.273684,153.93,153.86,19.45787668]
["bitfinex","SOLUSD",1729239321284,23.776884,153.93,153.86,6.499]
["bitfinex","SOLUSD",1729239321587,6.4971,153.92,153.86,6.499]
["bitfinex","SOLUSD",1729239325887,23.776884,153.93,153.83,6.5005]
["bitfinex","SOLUSD",1729239326087,6.4987,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729239326262,6.499,153.87,153.82,16.2527]
["bitfinex","SOLUSD",1729239326466,6.499,153.87,153.82,22.7536]
["bitfinex","SOLUSD",1729239326667,6.2191,153.92,153.82,22.7536]
["bitfinex","SOLUSD",1729239326913,23.776884,153.9,153.82,12.95887668]
["bitfinex","SOLUSD",1729239327088,23.776884,153.93,153.87,6.4987]
["bitfinex","SOLUSD",1729239327270,6.4968,153.92,153.86,29.20717668]
["bitfinex","SOLUSD",1729239327469,6.4973,153.91,153.86,22.7476]
["bitfinex","SOLUSD",1729239328885,6.4981,153.89,153.83,22.7518]
["bitfinex","SOLUSD",1729239329292,6.4987,153.88,153.83,22.7518]
["bitfinex","SOLUSD",1729239329798,6.1789,153.91,153.8,38.88422662]
["bitfinex","SOLUSD",1729239330000,6.1789,153.91,153.7,56.0390802]
["bitfinex","SOLUSD",1729239330001,6.5006,153.84,153.78,6.5023]
["bitfinex","SOLUSD",1729239330904,16.2453,153.89,153.76,35.90967668]
["bitfinex","SOLUSD",1729239331110,6.4998,153.85,153.79,6.5019]
["bitfinex","SOLUSD",1729239331799,6.4435,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729239333309,38.92060064,153.9,153.82,6.501]
["bitfinex","SOLUSD",1729239333310,6.4993,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729239339699,6.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1729239340012,6.4987,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729239340316,6.4983,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729239340487,6.4977,153.9,153.82,6.5011]
["bitfinex","SOLUSD",1729239340686,15.5126,153.91,153.81,35.85627668]
["bitfinex","SOLUSD",1729239340687,15.5126,153.91,153.84,22.7504]
["bitfinex","SOLUSD",1729239340989,16.2443,153.9,153.81,22.8974]
["bitfinex","SOLUSD",1729239341408,6.4989,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729239341616,23.776884,153.9,153.84,16.2502]
["bitfinex","SOLUSD",1729239341820,6.4984,153.89,153.84,22.7503]
["bitfinex","SOLUSD",1729239342189,6.4986,153.88,153.84,22.7503]
["bitfinex","SOLUSD",1729239342909,6.4977,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729239343610,22.6485,153.94,153.86,6.4992]
["bitfinex","SOLUSD",1729239344512,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729239347199,6.4989,153.87,153.77,0.1]
["bitfinex","SOLUSD",1729239347519,24.59850432,153.92,153.83,6.5002]
["bitfinex","SOLUSD",1729239347817,6.4983,153.89,153.83,22.752]
["bitfinex","SOLUSD",1729239350891,6.4983,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729239351515,6.4983,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1729239352424,6.4983,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729239353912,23.776884,153.94,153.83,12.95887668]
["bitfinex","SOLUSD",1729239354120,23.776884,153.94,153.85,6.4994]
["bitfinex","SOLUSD",1729239354121,6.4976,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1729239354428,6.4977,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1729239354796,6.4978,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1729239360415,6.4982,153.89,153.84,22.75]
["bitfinex","SOLUSD",1729239360796,40.017784,153.94,153.81,16.2534]
["bitfinex","SOLUSD",1729239360797,15.0711,153.9,153.81,16.2534]
["bitfinex","SOLUSD",1729239361003,6.4996,153.86,153.81,16.2534]
["bitfinex","SOLUSD",1729239361322,23.776884,153.89,153.8,7.47710104]
["bitfinex","SOLUSD",1729239361499,6.5002,153.84,153.8,0.97560104]
["bitfinex","SOLUSD",1729239362514,23.776884,153.89,153.8,0.97560104]
["bitfinex","SOLUSD",1729239362706,6.4985,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729239365523,6.4981,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1729239365729,23.776884,153.92,153.84,6.5002]
["bitfinex","SOLUSD",1729239367530,6.4983,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729239368713,6.4977,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1729239369118,6.4973,153.91,153.85,6.4995]
["bitfinex","SOLUSD",1729239375326,6.4964,153.93,153.87,16.2473]
["bitfinex","SOLUSD",1729239375534,15.8164,153.94,153.87,22.7459]
["bitfinex","SOLUSD",1729239375820,6.4978,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1729239378335,15.8164,153.94,153.84,37.9392]
["bitfinex","SOLUSD",1729239378511,23.776884,153.93,153.84,44.4394]
["bitfinex","SOLUSD",1729239379015,6.4981,153.9,153.84,44.4394]
["bitfinex","SOLUSD",1729239379632,6.4983,153.89,153.84,44.4394]
["bitfinex","SOLUSD",1729239380028,6.4986,153.88,153.84,16.2503]
["bitfinex","SOLUSD",1729239380715,6.4986,153.88,153.81,0.9755883]
["bitfinex","SOLUSD",1729239380716,23.776884,153.91,153.81,0.9755883]
["bitfinex","SOLUSD",1729239380921,6.4994,153.87,153.81,23.7305883]
["bitfinex","SOLUSD",1729239381128,6.4998,153.85,153.81,17.2291883]
["bitfinex","SOLUSD",1729239382016,6.4994,153.86,153.81,17.2291883]
["bitfinex","SOLUSD",1729239385450,16.5466,153.89,153.81,0.9755883]
["bitfinex","SOLUSD",1729239385747,6.4985,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729239395347,23.776884,153.91,153.82,16.2526]
["bitfinex","SOLUSD",1729239395646,23.776884,153.91,153.81,0.9755883]
["bitfinex","SOLUSD",1729239395647,6.4998,153.85,153.81,0.9755883]
["bitfinex","SOLUSD",1729239405257,6.4994,153.86,153.81,7.4769883]
["bitfinex","SOLUSD",1729239406358,6.4989,153.88,153.81,36.45196498]
["bitfinex","SOLUSD",1729239406569,6.4989,153.88,153.82,22.7533]
["bitfinex","SOLUSD",1729239410157,6.4991,153.87,153.82,22.7533]
["bitfinex","SOLUSD",1729239419536,23.776884,153.9,153.82,16.2522]
["bitfinex","SOLUSD",1729239419866,6.4997,153.86,153.82,16.2522]
["bitfinex","SOLUSD",1729239422765,23.776884,153.91,153.78,16.256]
["bitfinex","SOLUSD",1729239423063,6.5006,153.83,153.75,16.2601]
["bitfinex","SOLUSD",1729239423262,6.5021,153.8,153.75,16.2601]
["bitfinex","SOLUSD",1729239423469,23.776884,153.83,153.73,28.7495]
["bitfinex","SOLUSD",1729239423759,6.5027,153.78,153.73,15.9692]
["bitfinex","SOLUSD",1729239425160,30.339584,153.83,153.72,22.7683]
["bitfinex","SOLUSD",1729239425461,6.5031,153.78,153.72,22.7683]
["bitfinex","SOLUSD",1729239433968,6.5034,153.77,153.72,22.7683]
["bitfinex","SOLUSD",1729239434761,46.532384,153.81,153.72,16.263]
["bitfinex","SOLUSD",1729239434947,6.5038,153.76,153.72,16.263]
["bitfinex","SOLUSD",1729239440974,15.922,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1729239441284,23.776884,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1729239441790,6.5036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729239447580,6.5049,153.73,153.68,22.7737]
["bitfinex","SOLUSD",1729239448082,23.776884,153.72,153.65,0.6275096]
["bitfinex","SOLUSD",1729239448285,6.507,153.69,153.65,0.6275096]
["bitfinex","SOLUSD",1729239451281,6.507,153.68,153.65,0.6275096]
["bitfinex","SOLUSD",1729239453182,23.776884,153.72,153.65,0.6275096]
["bitfinex","SOLUSD",1729239453483,6.5049,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1729239454182,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729239454681,6.5057,153.72,153.66,22.7772]
["bitfinex","SOLUSD",1729239457496,6.5063,153.7,153.66,16.2695]
["bitfinex","SOLUSD",1729239458088,6.5068,153.69,153.65,0.6275096]
["bitfinex","SOLUSD",1729239458290,23.776884,153.74,153.65,7.1357096]
["bitfinex","SOLUSD",1729239458484,6.5061,153.71,153.65,7.1357096]
["bitfinex","SOLUSD",1729239459064,6.5063,153.7,153.65,7.1357096]
["bitfinex","SOLUSD",1729239459996,6.5063,153.7,153.65,20.09458628]
["bitfinex","SOLUSD",1729239460189,6.5063,153.7,153.65,7.1357096]
["bitfinex","SOLUSD",1729239460492,6.5058,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729239460864,6.5049,153.73,153.65,13.58638628]
["bitfinex","SOLUSD",1729239461088,30.97120432,153.77,153.67,12.95887668]
["bitfinex","SOLUSD",1729239461291,6.5052,153.73,153.68,22.7744]
["bitfinex","SOLUSD",1729239462988,23.776884,153.72,153.66,22.4285]
["bitfinex","SOLUSD",1729239463293,6.5065,153.7,153.65,16.8979096]
["bitfinex","SOLUSD",1729239463793,6.5065,153.7,153.65,23.4061096]
["bitfinex","SOLUSD",1729239466892,6.5065,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729239467092,23.776884,153.74,153.66,6.5078]
["bitfinex","SOLUSD",1729239467272,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729239469787,6.5052,153.73,153.67,6.5071]
["bitfinex","SOLUSD",1729239470370,6.5052,153.73,153.67,22.7752]
["bitfinex","SOLUSD",1729239472087,6.5057,153.71,153.67,22.7752]
["bitfinex","SOLUSD",1729239475077,16.2395,153.72,153.65,0.6275096]
["bitfinex","SOLUSD",1729239475270,6.5066,153.69,153.65,0.6275096]
["bitfinex","SOLUSD",1729239479791,6.5066,153.69,153.65,7.1357096]
["bitfinex","SOLUSD",1729239480308,6.79302678,153.74,153.65,13.58638628]
["bitfinex","SOLUSD",1729239480480,6.5053,153.72,153.66,35.73557668]
["bitfinex","SOLUSD",1729239480803,6.5053,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729239481307,23.776884,153.75,153.67,12.95887668]
["bitfinex","SOLUSD",1729239481490,6.5049,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729239482473,6.5044,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729239483989,6.5044,153.74,153.68,29.22627668]
["bitfinex","SOLUSD",1729239483990,23.776884,153.75,153.68,12.95887668]
["bitfinex","SOLUSD",1729239484179,15.6486,153.8,153.71,12.95887668]
["bitfinex","SOLUSD",1729239484388,6.5029,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729239487692,30.279284,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729239487894,30.279284,153.79,153.73,16.2622]
["bitfinex","SOLUSD",1729239487895,6.5028,153.78,153.73,22.767]
["bitfinex","SOLUSD",1729239490212,6.5035,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1729239490584,6.5041,153.75,153.7,22.7714]
["bitfinex","SOLUSD",1729239490781,6.5045,153.74,153.7,16.2653]
["bitfinex","SOLUSD",1729239491102,22.7596,153.78,153.68,28.1372]
["bitfinex","SOLUSD",1729239491303,23.776884,153.77,153.67,16.2685]
["bitfinex","SOLUSD",1729239491502,6.5055,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729239491677,23.776884,153.77,153.68,6.507]
["bitfinex","SOLUSD",1729239492025,6.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729239492385,23.776884,153.77,153.67,12.95887668]
["bitfinex","SOLUSD",1729239492705,6.5044,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1729239493007,6.5044,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729239493390,6.5048,153.74,153.69,16.2662]
["bitfinex","SOLUSD",1729239493705,6.5053,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729239493908,6.5055,153.72,153.66,22.777]
["bitfinex","SOLUSD",1729239494211,6.5055,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729239496617,23.776884,153.77,153.65,14.56294297]
["bitfinex","SOLUSD",1729239496798,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729239496995,6.5043,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1729239497514,6.5046,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729239498994,23.776884,153.77,153.69,6.5064]
["bitfinex","SOLUSD",1729239499198,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729239501604,23.776884,153.77,153.7,6.506]
["bitfinex","SOLUSD",1729239501807,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729239502824,23.776884,153.77,153.69,12.95887668]
["bitfinex","SOLUSD",1729239503000,6.5038,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729239505097,6.5045,153.74,153.7,16.265]
["bitfinex","SOLUSD",1729239505303,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729239506227,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729239506800,6.5032,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1729239507105,6.5039,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729239507623,6.5032,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729239507826,6.5037,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729239508023,6.79595,153.79,153.7,16.2649]
["bitfinex","SOLUSD",1729239508024,6.5041,153.75,153.7,16.2649]
["bitfinex","SOLUSD",1729239508916,6.5041,153.75,153.7,22.7709]
["bitfinex","SOLUSD",1729239509501,6.5045,153.74,153.7,22.7709]
["bitfinex","SOLUSD",1729239510101,6.5045,153.74,153.7,16.2649]
["bitfinex","SOLUSD",1729239510311,6.5047,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1729239510625,6.5055,153.72,153.67,22.7755]
["bitfinex","SOLUSD",1729239511529,23.776884,153.75,153.68,6.5069]
["bitfinex","SOLUSD",1729239511715,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729239512629,6.5049,153.73,153.67,16.2682]
["bitfinex","SOLUSD",1729239512630,23.776884,153.74,153.67,16.2682]
["bitfinex","SOLUSD",1729239513512,6.5057,153.72,153.67,22.7756]
["bitfinex","SOLUSD",1729239515612,6.5049,153.74,153.68,12.95887668]
["bitfinex","SOLUSD",1729239515910,22.4479,153.75,153.69,6.5066]
["bitfinex","SOLUSD",1729239516220,6.5045,153.74,153.69,22.7727]
["bitfinex","SOLUSD",1729239518704,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729239519811,23.776884,153.77,153.69,29.22497668]
["bitfinex","SOLUSD",1729239520411,6.5036,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729239520612,23.776884,153.77,153.7,12.95887668]
["bitfinex","SOLUSD",1729239520922,22.99694052,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1729239521236,6.5037,153.76,153.71,22.7695]
["bitfinex","SOLUSD",1729239526535,6.5036,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1729239526716,23.776884,153.78,153.71,16.2639]
["bitfinex","SOLUSD",1729239526717,6.5041,153.75,153.71,16.2639]
["bitfinex","SOLUSD",1729239527237,6.5048,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729239528037,23.776884,153.78,153.68,16.2672]
["bitfinex","SOLUSD",1729239528234,6.505,153.73,153.68,22.7741]
["bitfinex","SOLUSD",1729239528639,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729239529841,6.505,153.73,153.68,22.7741]
["bitfinex","SOLUSD",1729239530046,6.5053,153.72,153.68,16.2672]
["bitfinex","SOLUSD",1729239533740,23.776884,153.76,153.68,22.7739]
["bitfinex","SOLUSD",1729239535432,23.776884,153.76,153.68,16.2672]
["bitfinex","SOLUSD",1729239535838,6.505,153.73,153.68,22.7741]
["bitfinex","SOLUSD",1729239538049,6.5054,153.72,153.68,16.2672]
["bitfinex","SOLUSD",1729239538247,23.776884,153.76,153.67,6.5073]
["bitfinex","SOLUSD",1729239538456,6.5056,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729239539444,23.776884,153.76,153.68,12.95887668]
["bitfinex","SOLUSD",1729239539645,6.5046,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1729239542161,6.5041,153.75,153.69,22.773]
["bitfinex","SOLUSD",1729239542548,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729239542932,6.5032,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729239543145,6.5037,153.76,153.71,22.7698]
["bitfinex","SOLUSD",1729239545834,6.5042,153.75,153.71,16.2641]
["bitfinex","SOLUSD",1729239546037,23.776884,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1729239546261,6.5043,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729239546864,23.776884,153.77,153.69,12.95887668]
["bitfinex","SOLUSD",1729239547364,6.5036,153.76,153.71,16.2635]
["bitfinex","SOLUSD",1729239548257,6.5036,153.76,153.71,22.7691]
["bitfinex","SOLUSD",1729239548459,6.5045,153.74,153.69,6.5063]
["bitfinex","SOLUSD",1729239549968,6.5045,153.74,153.68,16.2672]
["bitfinex","SOLUSD",1729239550146,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729239554545,6.5048,153.74,153.68,22.7738]
["bitfinex","SOLUSD",1729239554749,6.5048,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729239555356,23.776884,153.77,153.68,12.95887668]
["bitfinex","SOLUSD",1729239555647,6.504,153.76,153.7,6.5059]
["bitfinex","SOLUSD",1729239556347,23.776884,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1729239556551,12.83414497,153.81,153.71,12.95887668]
["bitfinex","SOLUSD",1729239556552,6.5027,153.79,153.71,12.95887668]
["bitfinex","SOLUSD",1729239556754,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729239556960,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729239557275,6.5035,153.77,153.72,16.2631]
["bitfinex","SOLUSD",1729239558550,6.5035,153.77,153.72,22.7683]
["bitfinex","SOLUSD",1729239567568,6.5019,153.8,153.73,6.5045]
["bitfinex","SOLUSD",1729239567882,23.776884,153.8,153.73,6.5045]
["bitfinex","SOLUSD",1729239568553,6.5027,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729239569169,30.278884,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729239570072,23.776884,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729239570257,6.5024,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729239570858,6.5024,153.79,153.74,16.2612]
["bitfinex","SOLUSD",1729239571071,6.5024,153.79,153.74,22.7656]
["bitfinex","SOLUSD",1729239577467,6.5024,153.79,153.74,16.2612]
["bitfinex","SOLUSD",1729239577681,30.278684,153.81,153.75,6.504]
["bitfinex","SOLUSD",1729239577875,6.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729239596789,6.5025,153.79,153.74,22.7656]
["bitfinex","SOLUSD",1729239597669,6.503,153.78,153.74,16.2612]
["bitfinex","SOLUSD",1729239598070,6.5032,153.77,153.71,38.2584]
["bitfinex","SOLUSD",1729239598269,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729239600374,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729239603903,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729239607203,6.502,153.8,153.74,22.7651]
["bitfinex","SOLUSD",1729239608579,23.35138287,153.85,153.76,12.95887668]
["bitfinex","SOLUSD",1729239608797,6.5006,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1729239609810,6.5006,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729239610879,6.4999,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1729239611284,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729239611909,6.4989,153.88,153.82,6.5011]
["bitfinex","SOLUSD",1729239612420,6.4991,153.87,153.82,6.5011]
["bitfinex","SOLUSD",1729239613894,6.78438478,153.89,153.8,29.21357668]
["bitfinex","SOLUSD",1729239614094,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729239617307,6.5,153.85,153.8,22.7565]
["bitfinex","SOLUSD",1729239617686,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729239626907,6.5003,153.84,153.8,16.2547]
["bitfinex","SOLUSD",1729239627104,6.5012,153.82,153.77,23.73632047]
["bitfinex","SOLUSD",1729239627307,23.776884,153.85,153.77,0.97582047]
["bitfinex","SOLUSD",1729239627512,6.5015,153.81,153.77,0.97582047]
["bitfinex","SOLUSD",1729239627715,6.501,153.83,153.77,7.47862047]
["bitfinex","SOLUSD",1729239628303,6.5003,153.84,153.78,22.7593]
["bitfinex","SOLUSD",1729239628508,16.5054,153.86,153.79,6.5022]
["bitfinex","SOLUSD",1729239628688,46.048884,153.88,153.79,6.5022]
["bitfinex","SOLUSD",1729239628689,46.048884,153.88,153.8,6.5017]
["bitfinex","SOLUSD",1729239628893,40.023384,153.88,153.8,6.5017]
["bitfinex","SOLUSD",1729239629301,6.4999,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729239635196,16.2465,153.88,153.79,16.2555]
["bitfinex","SOLUSD",1729239635394,6.5004,153.84,153.79,22.7576]
["bitfinex","SOLUSD",1729239640518,6.4994,153.86,153.8,22.7563]
["bitfinex","SOLUSD",1729239640693,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729239641112,6.498,153.9,153.84,6.5]
["bitfinex","SOLUSD",1729239644011,6.499,153.87,153.83,16.2513]
["bitfinex","SOLUSD",1729239645111,6.4998,153.85,153.8,22.7565]
["bitfinex","SOLUSD",1729239645310,22.3417,153.9,153.8,16.2546]
["bitfinex","SOLUSD",1729239645311,39.325284,153.89,153.8,16.2546]
["bitfinex","SOLUSD",1729239645739,6.5004,153.84,153.8,16.2546]
["bitfinex","SOLUSD",1729239647710,55.570584,153.89,153.8,16.2546]
["bitfinex","SOLUSD",1729239648042,6.4997,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729239649336,39.325284,153.89,153.79,6.5021]
["bitfinex","SOLUSD",1729239649539,6.5006,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1729239651517,16.2474,153.87,153.77,45.5757]
["bitfinex","SOLUSD",1729239651835,6.5021,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729239652021,15.0827,153.83,153.74,16.2612]
["bitfinex","SOLUSD",1729239652022,6.5023,153.79,153.74,22.7656]
["bitfinex","SOLUSD",1729239668552,15.0827,153.83,153.72,15.0221]
["bitfinex","SOLUSD",1729239668553,6.5032,153.77,153.72,6.505]
["bitfinex","SOLUSD",1729239671163,23.776884,153.82,153.75,12.95887668]
["bitfinex","SOLUSD",1729239671331,15.0827,153.83,153.75,12.95887668]
["bitfinex","SOLUSD",1729239671332,6.5018,153.81,153.75,12.95887668]
["bitfinex","SOLUSD",1729239671531,6.5019,153.8,153.75,29.21887668]
["bitfinex","SOLUSD",1729239671751,6.5019,153.8,153.75,16.26]
["bitfinex","SOLUSD",1729239672268,15.0827,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1729239672434,15.0827,153.83,153.77,19.46197668]
["bitfinex","SOLUSD",1729239672638,23.03851594,153.85,153.73,22.3742]
["bitfinex","SOLUSD",1729239672639,6.5003,153.84,153.79,12.95887668]
["bitfinex","SOLUSD",1729239672843,6.4998,153.85,153.8,19.46067668]
["bitfinex","SOLUSD",1729239674463,6.4994,153.86,153.81,19.46027668]
["bitfinex","SOLUSD",1729239674841,6.4994,153.86,153.82,12.95887668]
["bitfinex","SOLUSD",1729239676046,6.499,153.87,153.82,19.45987668]
["bitfinex","SOLUSD",1729239677459,6.499,153.87,153.82,12.95887668]
["bitfinex","SOLUSD",1729239678043,6.4994,153.86,153.82,12.95887668]
["bitfinex","SOLUSD",1729239679357,6.4994,153.86,153.81,19.46027668]
["bitfinex","SOLUSD",1729239682542,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729239687281,6.5011,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729239687776,6.5015,153.81,153.76,22.7622]
["bitfinex","SOLUSD",1729239687979,15.5825,153.86,153.74,0.97601662]
["bitfinex","SOLUSD",1729239687980,23.776884,153.84,153.74,0.97601662]
["bitfinex","SOLUSD",1729239688159,23.776884,153.84,153.71,22.5732]
["bitfinex","SOLUSD",1729239688160,6.5036,153.77,153.71,29.0787]
["bitfinex","SOLUSD",1729239688473,6.5037,153.76,153.71,29.0787]
["bitfinex","SOLUSD",1729239688853,23.776884,153.8,153.71,22.7811]
["bitfinex","SOLUSD",1729239689068,6.5032,153.77,153.71,22.7811]
["bitfinex","SOLUSD",1729239692358,6.5032,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729239695255,23.776884,153.8,153.72,6.5053]
["bitfinex","SOLUSD",1729239695456,6.5028,153.78,153.71,29.23447668]
["bitfinex","SOLUSD",1729239695673,6.5028,153.78,153.73,6.5046]
["bitfinex","SOLUSD",1729239708160,15.8603,153.81,153.74,6.5043]
["bitfinex","SOLUSD",1729239708161,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729239711584,6.5029,153.78,153.73,22.7667]
["bitfinex","SOLUSD",1729239721490,23.776884,153.8,153.73,22.7667]
["bitfinex","SOLUSD",1729239721680,6.5032,153.77,153.73,22.7667]
["bitfinex","SOLUSD",1729239723121,6.504,153.76,153.71,16.2756]
["bitfinex","SOLUSD",1729239723272,23.776884,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1729239723472,40.031884,153.8,153.7,6.5061]
["bitfinex","SOLUSD",1729239723699,23.776884,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1729239723873,6.504,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729239726183,40.031884,153.8,153.69,12.95887668]
["bitfinex","SOLUSD",1729239726497,6.5027,153.79,153.73,6.5046]
["bitfinex","SOLUSD",1729239726871,6.5027,153.79,153.73,19.46347668]
["bitfinex","SOLUSD",1729239727072,6.503,153.78,153.73,19.46347668]
["bitfinex","SOLUSD",1729239728171,6.503,153.78,153.73,6.5046]
["bitfinex","SOLUSD",1729239728373,6.5044,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729239730088,6.5036,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1729239731281,48.38798832,153.8,153.71,6.5057]
["bitfinex","SOLUSD",1729239731489,6.5037,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729239732211,6.5037,153.76,153.71,62.7505802]
["bitfinex","SOLUSD",1729239732375,6.5037,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729239734183,23.776884,153.8,153.72,12.95887668]
["bitfinex","SOLUSD",1729239734405,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729239735696,23.776884,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1729239736001,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729239741109,6.5038,153.76,153.72,16.263]
["bitfinex","SOLUSD",1729239741312,23.776884,153.78,153.69,29.22497668]
["bitfinex","SOLUSD",1729239741490,6.5039,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1729239742198,6.5039,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729239744395,32.13318832,153.8,153.7,16.2653]
["bitfinex","SOLUSD",1729239744607,6.5042,153.75,153.7,22.7714]
["bitfinex","SOLUSD",1729239746512,23.776884,153.78,153.71,6.5053]
["bitfinex","SOLUSD",1729239746714,6.5036,153.77,153.71,6.5053]
["bitfinex","SOLUSD",1729239746912,6.5032,153.77,153.71,6.5053]
["bitfinex","SOLUSD",1729239747419,6.5032,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729239753923,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729239754732,15.8603,153.81,153.73,12.95887668]
["bitfinex","SOLUSD",1729239754916,15.8603,153.81,153.75,12.95887668]
["bitfinex","SOLUSD",1729239754917,6.502,153.8,153.75,12.95887668]
["bitfinex","SOLUSD",1729239755218,6.502,153.8,153.75,19.46287668]
["bitfinex","SOLUSD",1729239755424,6.5015,153.81,153.76,19.46247668]
["bitfinex","SOLUSD",1729239760429,16.251,153.84,153.77,19.46197668]
["bitfinex","SOLUSD",1729239760635,6.78918312,153.85,153.8,12.95887668]
["bitfinex","SOLUSD",1729239760930,6.5002,153.84,153.8,12.95887668]
["bitfinex","SOLUSD",1729239761140,6.5002,153.84,153.79,19.46117668]
["bitfinex","SOLUSD",1729239764910,6.5007,153.83,153.78,22.7593]
["bitfinex","SOLUSD",1729239765131,6.5011,153.82,153.78,16.2566]
["bitfinex","SOLUSD",1729239765547,23.776884,153.87,153.76,22.2621]
["bitfinex","SOLUSD",1729239765720,23.776884,153.87,153.74,13.93489182]
["bitfinex","SOLUSD",1729239765721,6.5023,153.8,153.74,23.74031514]
["bitfinex","SOLUSD",1729239766621,6.5023,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729239771136,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729239771430,6.5032,153.77,153.72,28.93717668]
["bitfinex","SOLUSD",1729239771431,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729239772215,30.66575522,153.83,153.71,16.2641]
["bitfinex","SOLUSD",1729239772412,6.5037,153.76,153.71,22.7697]
["bitfinex","SOLUSD",1729239775937,6.5037,153.76,153.71,79.6888202]
["bitfinex","SOLUSD",1729239776137,6.5037,153.76,153.71,22.7697]
["bitfinex","SOLUSD",1729239784643,6.5041,153.75,153.71,16.2641]
["bitfinex","SOLUSD",1729239786039,6.5037,153.76,153.71,22.7697]
["bitfinex","SOLUSD",1729239786228,6.5035,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729239793153,6.5028,153.78,153.73,12.95887668]
["bitfinex","SOLUSD",1729239793339,13.2921078,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1729239793532,6.5022,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1729239793739,6.5025,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729239796044,6.5019,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729239796368,6.5019,153.8,153.75,22.7636]
["bitfinex","SOLUSD",1729239796659,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729239801858,6.5019,153.8,153.75,35.72277668]
["bitfinex","SOLUSD",1729239802058,6.5019,153.8,153.75,22.7639]
["bitfinex","SOLUSD",1729239803556,30.277484,153.83,153.76,6.5034]
["bitfinex","SOLUSD",1729239803772,6.5011,153.82,153.76,6.5034]
["bitfinex","SOLUSD",1729239803949,6.5017,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1729239804462,6.5017,153.81,153.75,16.26]
["bitfinex","SOLUSD",1729239804463,23.776884,153.83,153.73,28.19957668]
["bitfinex","SOLUSD",1729239804672,23.776884,153.83,153.72,16.263]
["bitfinex","SOLUSD",1729239804845,23.776884,153.81,153.72,16.263]
["bitfinex","SOLUSD",1729239805447,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729239815561,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729239822379,6.5019,153.8,153.72,22.768]
["bitfinex","SOLUSD",1729239822557,40.352484,153.81,153.72,16.263]
["bitfinex","SOLUSD",1729239822760,6.5037,153.76,153.72,16.263]
["bitfinex","SOLUSD",1729239826573,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729239826775,6.5041,153.75,153.7,7.48226536]
["bitfinex","SOLUSD",1729239829355,6.5046,153.74,153.7,0.97626536]
["bitfinex","SOLUSD",1729239838388,6.504,153.76,153.7,7.48206536]
["bitfinex","SOLUSD",1729239841479,23.776884,153.78,153.7,7.48206536]
["bitfinex","SOLUSD",1729239841680,6.5042,153.75,153.7,7.48206536]
["bitfinex","SOLUSD",1729239845410,6.5042,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729239848406,6.5042,153.75,153.7,23.74766536]
["bitfinex","SOLUSD",1729239854392,6.5042,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729239854704,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729239856197,23.776884,153.78,153.72,22.7682]
["bitfinex","SOLUSD",1729239856198,6.5031,153.78,153.72,22.7682]
["bitfinex","SOLUSD",1729239857713,6.5033,153.77,153.72,22.7682]
["bitfinex","SOLUSD",1729239858198,23.776884,153.79,153.72,16.2633]
["bitfinex","SOLUSD",1729239858199,6.504,153.76,153.72,16.2633]
["bitfinex","SOLUSD",1729239858412,6.504,153.75,153.7,7.48236536]
["bitfinex","SOLUSD",1729239870806,6.504,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729239877338,30.57532151,153.79,153.71,6.5054]
["bitfinex","SOLUSD",1729239877533,6.5035,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1729239881834,16.5756,153.81,153.74,12.95887668]
["bitfinex","SOLUSD",1729239882037,6.502,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729239882226,6.502,153.8,153.75,19.46267668]
["bitfinex","SOLUSD",1729239882539,6.5015,153.81,153.76,19.46237668]
["bitfinex","SOLUSD",1729239882923,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729239884336,6.5006,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729239884541,23.61793535,153.85,153.78,12.95887668]
["bitfinex","SOLUSD",1729239884542,15.0438,153.85,153.78,12.95887668]
["bitfinex","SOLUSD",1729239884844,21.5436,153.85,153.79,12.95887668]
["bitfinex","SOLUSD",1729239885032,12.80499502,153.87,153.79,12.95887668]
["bitfinex","SOLUSD",1729239885033,13.29409502,153.87,153.81,12.95887668]
["bitfinex","SOLUSD",1729239885243,13.29409502,153.87,153.83,12.95887668]
["bitfinex","SOLUSD",1729239885244,6.4993,153.87,153.83,12.95887668]
["bitfinex","SOLUSD",1729239886523,6.4993,153.87,153.82,19.45987668]
["bitfinex","SOLUSD",1729239887144,6.4993,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729239888042,6.4993,153.87,153.81,19.46027668]
["bitfinex","SOLUSD",1729239888242,6.4993,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1729239889623,24.07133535,153.89,153.81,6.5014]
["bitfinex","SOLUSD",1729239889826,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729239891937,23.776884,153.88,153.8,16.2548]
["bitfinex","SOLUSD",1729239892142,6.4996,153.86,153.8,22.7565]
["bitfinex","SOLUSD",1729239893041,6.5,153.85,153.8,22.7565]
["bitfinex","SOLUSD",1729239896338,6.5005,153.84,153.8,16.2548]
["bitfinex","SOLUSD",1729239897424,23.776884,153.88,153.77,29.21657668]
["bitfinex","SOLUSD",1729239897624,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729239899241,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729239899627,6.79460002,153.87,153.77,22.7605]
["bitfinex","SOLUSD",1729239899828,6.501,153.83,153.77,22.7605]
["bitfinex","SOLUSD",1729239901820,6.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729239907342,6.501,153.83,153.77,16.2577]
["bitfinex","SOLUSD",1729239907651,23.776884,153.84,153.77,22.7608]
["bitfinex","SOLUSD",1729239907833,6.501,153.83,153.77,22.7608]
["bitfinex","SOLUSD",1729239908250,6.5015,153.81,153.77,22.7608]
["bitfinex","SOLUSD",1729239908551,23.776884,153.82,153.74,17.23690723]
["bitfinex","SOLUSD",1729239908749,6.5035,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729239909049,6.5036,153.77,153.71,45.9193]
["bitfinex","SOLUSD",1729239909227,6.5035,153.77,153.71,45.9193]
["bitfinex","SOLUSD",1729239909428,6.5037,153.76,153.71,45.9193]
["bitfinex","SOLUSD",1729239909751,6.5037,153.76,153.71,22.77]
["bitfinex","SOLUSD",1729239915855,23.776884,153.78,153.71,16.2643]
["bitfinex","SOLUSD",1729239916031,6.5043,153.75,153.69,6.5062]
["bitfinex","SOLUSD",1729239916350,6.5043,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729239924961,6.5045,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729239931170,6.5045,153.74,153.69,22.7728]
["bitfinex","SOLUSD",1729239940547,23.776884,153.76,153.69,16.2663]
["bitfinex","SOLUSD",1729239940749,6.5045,153.74,153.69,22.7728]
["bitfinex","SOLUSD",1729239951965,6.79047827,153.77,153.7,6.5058]
["bitfinex","SOLUSD",1729239952166,23.776884,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1729239952467,6.5044,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729239957692,23.776884,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1729239957869,6.5045,153.74,153.69,22.7728]
["bitfinex","SOLUSD",1729239961383,6.5039,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729239963189,6.504,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729239966898,6.504,153.75,153.7,22.7712]
["bitfinex","SOLUSD",1729239974382,4.86430372,153.74,153.7,22.7712]
["bitfinex","SOLUSD",1729239974603,6.504,153.75,153.7,22.7712]
["bitfinex","SOLUSD",1729239974804,4.86458885,153.74,153.7,22.7712]
["bitfinex","SOLUSD",1729239975015,6.504,153.75,153.7,22.7712]
["bitfinex","SOLUSD",1729239975185,4.86460703,153.74,153.7,22.7712]
["bitfinex","SOLUSD",1729239975385,6.504,153.75,153.7,22.7712]
["bitfinex","SOLUSD",1729239977709,23.776884,153.78,153.7,16.2652]
["bitfinex","SOLUSD",1729239977918,11.368637,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1729239978210,4.865437,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729239978398,6.5032,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1729239978593,4.86484984,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729239978795,6.5032,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1729239978994,4.8648344,153.76,153.7,12.95887668]
["bitfinex","SOLUSD",1729239979218,6.5025,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1729239979418,11.36694755,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729239979599,4.86404755,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1729239979801,6.5029,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729239981820,6.504,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1729239982196,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1729239982391,6.5046,153.74,153.69,22.7727]
["bitfinex","SOLUSD",1729239982707,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729239989515,6.5044,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1729239989822,6.5044,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729239990514,16.2571,153.78,153.71,12.95887668]
["bitfinex","SOLUSD",1729239990515,6.5027,153.78,153.71,12.95887668]
["bitfinex","SOLUSD",1729239990704,6.502,153.8,153.72,35.02127668]
["bitfinex","SOLUSD",1729239990901,11.36312062,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729239991116,4.86072062,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729239992019,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729239992221,4.86057022,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729239992731,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729239992901,4.86016651,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729239993101,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729239993298,4.85975648,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729239993515,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729239993716,4.859633,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729239993927,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729239997230,6.79441476,153.83,153.74,12.95887668]
["bitfinex","SOLUSD",1729239997448,6.5019,153.81,153.76,19.46237668]
["bitfinex","SOLUSD",1729239997732,6.79441476,153.83,153.78,19.46127668]
["bitfinex","SOLUSD",1729239997733,6.5008,153.83,153.78,19.46127668]
["bitfinex","SOLUSD",1729239997922,4.85937458,153.82,153.78,19.46127668]
["bitfinex","SOLUSD",1729239998114,6.5008,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729239998319,4.85742273,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1729239998620,6.5008,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729239999216,6.5008,153.83,153.78,19.46127668]
["bitfinex","SOLUSD",1729240003527,6.5008,153.83,153.79,12.95887668]
["bitfinex","SOLUSD",1729240003729,6.5002,153.85,153.8,12.95887668]
["bitfinex","SOLUSD",1729240003926,6.5002,153.85,153.81,12.95887668]
["bitfinex","SOLUSD",1729240004440,6.5002,153.85,153.8,12.95887668]
["bitfinex","SOLUSD",1729240004615,6.5002,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729240015455,23.776884,153.87,153.8,6.5017]
["bitfinex","SOLUSD",1729240015650,6.5002,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729240017748,6.5008,153.83,153.79,16.2555]
["bitfinex","SOLUSD",1729240020753,6.5011,153.82,153.77,29.3595]
["bitfinex","SOLUSD",1729240020948,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729240021149,6.5018,153.81,153.76,22.7621]
["bitfinex","SOLUSD",1729240021467,6.5018,153.81,153.73,54.9271]
["bitfinex","SOLUSD",1729240021468,23.776884,153.85,153.78,12.95887668]
["bitfinex","SOLUSD",1729240021663,6.5006,153.84,153.79,19.46117668]
["bitfinex","SOLUSD",1729240022367,6.5006,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729240022750,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729240022961,6.4998,153.85,153.8,19.46067668]
["bitfinex","SOLUSD",1729240024168,6.4993,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729240024562,23.776884,153.91,153.82,6.501]
["bitfinex","SOLUSD",1729240024759,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729240024962,6.4994,153.86,153.81,29.21267668]
["bitfinex","SOLUSD",1729240026575,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729240026747,6.4994,153.86,153.81,35.71407668]
["bitfinex","SOLUSD",1729240029552,6.4988,153.88,153.81,12.95887668]
["bitfinex","SOLUSD",1729240029755,6.4988,153.88,153.77,54.8898]
["bitfinex","SOLUSD",1729240029756,6.4988,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729240029977,6.4988,153.88,153.83,19.45937668]
["bitfinex","SOLUSD",1729240032571,6.4988,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729240035280,11.34121033,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729240035474,6.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729240040160,4.84755297,153.86,153.83,6.5005]
["bitfinex","SOLUSD",1729240040358,6.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729240040555,4.84743081,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729240040762,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729240041370,4.84807492,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729240041554,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729240042179,4.8513439,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729240042484,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729240043250,4.85295222,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729240043453,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729240043664,4.85210868,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729240043873,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729240044082,4.85209695,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729240044263,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729240044468,4.85202496,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729240044666,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729240044868,4.85202496,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729240045067,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729240045267,4.85250049,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729240045484,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729240045655,4.85206171,153.88,153.83,22.7522]
["bitfinex","SOLUSD",1729240045980,16.1937,153.92,153.8,6.5019]
["bitfinex","SOLUSD",1729240045981,6.5002,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729240046187,6.5002,153.84,153.79,7.47800893]
["bitfinex","SOLUSD",1729240046681,6.5002,153.84,153.79,0.97570893]
["bitfinex","SOLUSD",1729240046873,6.5002,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729240047266,23.03731998,153.89,153.8,6.5019]
["bitfinex","SOLUSD",1729240047467,6.4998,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1729240048471,6.4998,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729240055084,30.56912539,153.9,153.82,6.501]
["bitfinex","SOLUSD",1729240055295,4.8525364,153.89,153.81,12.95887668]
["bitfinex","SOLUSD",1729240055474,4.8525364,153.88,153.81,12.95887668]
["bitfinex","SOLUSD",1729240055678,4.8525364,153.87,153.81,12.95887668]
["bitfinex","SOLUSD",1729240055882,23.776884,153.91,153.81,12.95887668]
["bitfinex","SOLUSD",1729240056079,4.85260526,153.9,153.83,6.5004]
["bitfinex","SOLUSD",1729240056286,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729240056473,4.85260526,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729240056673,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729240056991,4.85253222,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729240057294,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729240057469,4.85257401,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729240057669,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729240057883,4.8527193,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729240058091,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729240058267,4.85287758,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729240058471,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729240058666,4.85282109,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729240058993,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729240059199,4.85230215,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729240059368,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729240059568,4.85248697,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729240059763,6.4986,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729240085024,23.776884,153.91,153.82,16.2521]
["bitfinex","SOLUSD",1729240085307,23.776884,153.91,153.78,22.1483]
["bitfinex","SOLUSD",1729240085308,23.776884,153.87,153.78,28.651]
["bitfinex","SOLUSD",1729240085486,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729240085686,6.5011,153.82,153.76,16.2587]
["bitfinex","SOLUSD",1729240085909,6.5011,153.82,153.77,6.503]
["bitfinex","SOLUSD",1729240087004,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729240087497,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729240088612,6.4998,153.86,153.78,12.95887668]
["bitfinex","SOLUSD",1729240088810,6.4998,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729240089404,6.4994,153.86,153.82,22.7532]
["bitfinex","SOLUSD",1729240089613,6.4991,153.87,153.82,22.7532]
["bitfinex","SOLUSD",1729240089833,16.0167,153.92,153.82,22.7532]
["bitfinex","SOLUSD",1729240089834,6.4985,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1729240089998,6.4988,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729240092934,6.4977,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1729240093129,6.4977,153.9,153.83,29.21057668]
["bitfinex","SOLUSD",1729240093130,6.4977,153.9,153.85,12.95887668]
["bitfinex","SOLUSD",1729240093921,6.4977,153.9,153.84,12.95887668]
["bitfinex","SOLUSD",1729240094413,6.4977,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1729240098009,25.23365237,153.96,153.86,12.95887668]
["bitfinex","SOLUSD",1729240098205,25.23365237,153.96,153.87,19.45747668]
["bitfinex","SOLUSD",1729240098206,6.4965,153.93,153.87,19.45747668]
["bitfinex","SOLUSD",1729240100221,6.4965,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1729240101019,23.776884,153.95,153.86,22.747]
["bitfinex","SOLUSD",1729240101836,6.4972,153.92,153.86,22.747]
["bitfinex","SOLUSD",1729240111735,6.4972,153.92,153.86,35.70587668]
["bitfinex","SOLUSD",1729240116249,23.776884,153.95,153.86,35.70587668]
["bitfinex","SOLUSD",1729240116250,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240119932,4.85360701,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240120132,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240120332,4.85319525,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240120538,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240120743,4.8532154,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240120951,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240121138,4.8531867,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240121339,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240121650,4.85282706,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240121857,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240122041,4.85288826,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240122243,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240122444,4.85258856,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240122646,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240122834,4.85259923,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240123033,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240123259,4.85265052,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240123463,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240123836,4.85235942,153.92,153.88,19.45737668]
["bitfinex","SOLUSD",1729240124051,15.6016,153.96,153.88,29.20467668]
["bitfinex","SOLUSD",1729240124241,11.34833823,153.95,153.89,6.4977]
["bitfinex","SOLUSD",1729240124448,4.85273823,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729240124756,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729240124937,4.85213829,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729240125143,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729240125344,4.85158121,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729240125551,6.4958,153.95,153.9,29.7307]
["bitfinex","SOLUSD",1729240125759,11.34770424,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729240125955,6.4961,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729240128840,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729240129145,4.85016309,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729240129361,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729240129540,4.84994016,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729240129857,23.776884,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1729240130071,6.4961,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729240131836,6.4951,153.96,153.89,16.2451]
["bitfinex","SOLUSD",1729240132035,6.4963,153.94,153.89,16.2451]
["bitfinex","SOLUSD",1729240132953,6.4963,153.94,153.89,22.743]
["bitfinex","SOLUSD",1729240134442,4.85367376,153.93,153.89,22.743]
["bitfinex","SOLUSD",1729240134646,6.4963,153.94,153.89,22.743]
["bitfinex","SOLUSD",1729240134851,4.85366984,153.93,153.89,22.743]
["bitfinex","SOLUSD",1729240135052,6.4963,153.94,153.89,22.743]
["bitfinex","SOLUSD",1729240135262,4.85368764,153.93,153.89,22.743]
["bitfinex","SOLUSD",1729240135464,6.4963,153.94,153.89,22.743]
["bitfinex","SOLUSD",1729240135663,4.85444022,153.93,153.89,22.743]
["bitfinex","SOLUSD",1729240135863,6.4963,153.94,153.89,22.743]
["bitfinex","SOLUSD",1729240136163,4.85443594,153.93,153.89,22.743]
["bitfinex","SOLUSD",1729240136366,6.4963,153.94,153.89,22.743]
["bitfinex","SOLUSD",1729240136860,6.4963,153.94,153.89,35.70187668]
["bitfinex","SOLUSD",1729240137758,6.4963,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1729240138262,4.85584437,153.93,153.9,6.4977]
["bitfinex","SOLUSD",1729240138564,6.4963,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1729240138886,23.776884,153.98,153.9,12.95887668]
["bitfinex","SOLUSD",1729240139168,4.85637269,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1729240139374,4.85637269,153.96,153.92,6.4964]
["bitfinex","SOLUSD",1729240139554,4.85637269,153.95,153.92,6.4964]
["bitfinex","SOLUSD",1729240139752,6.4948,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1729240139955,4.85610973,153.96,153.92,6.4964]
["bitfinex","SOLUSD",1729240140163,4.85610973,153.95,153.92,6.4964]
["bitfinex","SOLUSD",1729240140366,6.4948,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1729240140569,4.85637836,153.96,153.92,6.4964]
["bitfinex","SOLUSD",1729240140871,4.85637836,153.95,153.92,6.4964]
["bitfinex","SOLUSD",1729240141065,6.4948,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1729240141263,4.85636025,153.96,153.92,6.4964]
["bitfinex","SOLUSD",1729240141564,4.85636025,153.95,153.92,6.4964]
["bitfinex","SOLUSD",1729240141763,16.3892,154.01,153.92,6.4964]
["bitfinex","SOLUSD",1729240141764,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729240141970,4.85659732,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729240142144,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729240142651,4.85633924,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729240142852,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729240143360,4.85567933,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729240143578,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729240144068,16.3892,154.01,153.91,6.2525]
["bitfinex","SOLUSD",1729240144373,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729240144675,6.78771749,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1729240144850,6.4927,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1729240146961,23.776884,154.05,153.96,16.2379]
["bitfinex","SOLUSD",1729240147153,23.776884,154.05,153.97,6.4947]
["bitfinex","SOLUSD",1729240147356,6.493,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729240151452,23.776884,154.05,153.96,16.2379]
["bitfinex","SOLUSD",1729240151652,6.4932,154.01,153.96,22.733]
["bitfinex","SOLUSD",1729240153661,23.776884,154.03,153.94,6.4956]
["bitfinex","SOLUSD",1729240153982,23.776884,154.03,153.94,22.7358]
["bitfinex","SOLUSD",1729240153983,6.494,153.99,153.94,22.7358]
["bitfinex","SOLUSD",1729240156779,6.4934,154.01,153.95,22.7342]
["bitfinex","SOLUSD",1729240157267,6.4934,154.01,153.95,16.239]
["bitfinex","SOLUSD",1729240157472,6.4934,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729240161484,21.4832,154.04,153.95,16.239]
["bitfinex","SOLUSD",1729240161693,21.4832,154.04,153.93,6.4964]
["bitfinex","SOLUSD",1729240161694,6.4942,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1729240161986,6.4949,153.97,153.92,23.71350568]
["bitfinex","SOLUSD",1729240163659,23.776884,154.0,153.89,16.2452]
["bitfinex","SOLUSD",1729240163863,6.4964,153.93,153.89,16.2452]
["bitfinex","SOLUSD",1729240165105,15.2222,153.96,153.89,16.2452]
["bitfinex","SOLUSD",1729240165106,6.4961,153.94,153.89,16.2452]
["bitfinex","SOLUSD",1729240165462,6.4961,153.94,153.89,22.7433]
["bitfinex","SOLUSD",1729240167376,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729240178185,6.4943,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1729240178500,6.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729240183709,6.4953,153.96,153.91,22.7405]
["bitfinex","SOLUSD",1729240186015,6.4948,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1729240187200,6.4951,153.96,153.92,6.4965]
["bitfinex","SOLUSD",1729240187398,6.3974,153.99,153.91,16.2432]
["bitfinex","SOLUSD",1729240187646,6.4954,153.96,153.91,16.2432]
["bitfinex","SOLUSD",1729240189206,6.4943,153.98,153.91,16.2432]
["bitfinex","SOLUSD",1729240189405,6.4955,153.96,153.91,16.2432]
["bitfinex","SOLUSD",1729240190910,6.4957,153.95,153.91,16.2432]
["bitfinex","SOLUSD",1729240191123,6.4963,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729240191420,6.497,153.92,153.88,16.2463]
["bitfinex","SOLUSD",1729240193920,6.497,153.92,153.88,22.7448]
["bitfinex","SOLUSD",1729240200823,6.4976,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729240202614,6.4968,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1729240202818,6.4968,153.93,153.87,16.2469]
["bitfinex","SOLUSD",1729240203008,6.4968,153.93,153.87,29.20577668]
["bitfinex","SOLUSD",1729240204431,6.4968,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240204642,4.85635722,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240204812,6.4968,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240205132,4.85635846,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240205429,6.4968,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729240205616,4.85771669,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729240205926,6.4956,153.95,153.89,6.4978]
["bitfinex","SOLUSD",1729240206116,4.85770176,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729240206328,4.85770176,153.93,153.89,6.4978]
["bitfinex","SOLUSD",1729240206703,4.85770176,153.93,153.9,12.95887668]
["bitfinex","SOLUSD",1729240206905,6.4952,153.96,153.9,12.95887668]
["bitfinex","SOLUSD",1729240207109,4.86014384,153.95,153.88,22.2217]
["bitfinex","SOLUSD",1729240207341,6.4968,153.92,153.88,6.4981]
["bitfinex","SOLUSD",1729240208126,6.4965,153.93,153.88,6.4981]
["bitfinex","SOLUSD",1729240208328,4.86302539,153.92,153.88,6.4981]
["bitfinex","SOLUSD",1729240208916,4.86302539,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729240209311,6.4959,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1729240209517,4.8645204,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729240209723,6.4959,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729240209921,4.86461477,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729240210123,4.86454085,153.93,153.9,6.4974]
["bitfinex","SOLUSD",1729240210324,6.4959,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729240210631,4.864657,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729240210839,4.864657,153.93,153.9,6.4974]
["bitfinex","SOLUSD",1729240211028,6.4959,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729240211225,4.86494943,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729240211537,6.4952,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729240211842,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729240211843,4.86495176,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1729240212012,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729240212013,4.86495176,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1729240212212,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729240212814,4.86484712,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1729240213123,4.86484712,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1729240213329,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729240213631,4.86462162,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729240213939,4.86462162,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1729240214142,4.86462162,153.94,153.91,22.7404]
["bitfinex","SOLUSD",1729240214450,6.4958,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729240214634,6.4958,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729240215016,6.4958,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729240218549,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729240219134,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729240219327,6.4943,153.98,153.9,12.95887668]
["bitfinex","SOLUSD",1729240219638,6.4943,153.98,153.92,22.7385]
["bitfinex","SOLUSD",1729240220620,6.3974,153.99,153.92,22.7385]
["bitfinex","SOLUSD",1729240220621,6.4952,153.96,153.92,16.242]
["bitfinex","SOLUSD",1729240221127,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729240224747,23.776884,153.98,153.89,22.7431]
["bitfinex","SOLUSD",1729240224926,15.1089,153.97,153.89,22.7431]
["bitfinex","SOLUSD",1729240226046,6.4959,153.95,153.89,22.7431]
["bitfinex","SOLUSD",1729240227739,6.4961,153.94,153.89,22.7431]
["bitfinex","SOLUSD",1729240229043,6.4968,153.93,153.89,16.2452]
["bitfinex","SOLUSD",1729240229363,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729240230258,6.4984,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729240230553,6.4994,153.86,153.81,28.6002]
["bitfinex","SOLUSD",1729240231648,6.4989,153.88,153.82,6.501]
["bitfinex","SOLUSD",1729240232735,6.4989,153.88,153.81,38.3524]
["bitfinex","SOLUSD",1729240232736,23.776884,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1729240232928,7.76824743,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729240233125,7.76824743,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1729240233447,6.4987,153.88,153.83,16.2516]
["bitfinex","SOLUSD",1729240234531,6.4991,153.87,153.81,28.5998]
["bitfinex","SOLUSD",1729240234752,6.4991,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729240240836,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729240241340,6.4989,153.88,153.83,22.752]
["bitfinex","SOLUSD",1729240245947,6.498,153.9,153.84,6.4998]
["bitfinex","SOLUSD",1729240246657,6.4982,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1729240251268,6.4982,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1729240251844,21.90586276,153.92,153.85,6.4998]
["bitfinex","SOLUSD",1729240252156,6.4976,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1729240252532,6.4976,153.91,153.84,12.95887668]
["bitfinex","SOLUSD",1729240252862,6.4976,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729240254265,6.4978,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729240254433,6.4978,153.9,153.85,22.7492]
["bitfinex","SOLUSD",1729240255641,23.776884,153.91,153.82,16.2523]
["bitfinex","SOLUSD",1729240255856,23.776884,153.91,153.82,22.753]
["bitfinex","SOLUSD",1729240256158,6.4989,153.88,153.82,22.753]
["bitfinex","SOLUSD",1729240257155,23.776884,153.89,153.82,16.2523]
["bitfinex","SOLUSD",1729240257369,40.020984,153.91,153.82,16.2523]
["bitfinex","SOLUSD",1729240257564,6.4998,153.85,153.8,7.47744341]
["bitfinex","SOLUSD",1729240260539,6.5007,153.83,153.8,0.97564341]
["bitfinex","SOLUSD",1729240260850,6.5007,153.83,153.78,6.5025]
["bitfinex","SOLUSD",1729240261772,15.9532,153.86,153.76,16.2589]
["bitfinex","SOLUSD",1729240261972,6.5014,153.82,153.76,22.7623]
["bitfinex","SOLUSD",1729240262365,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729240263051,6.5033,153.77,153.74,0.97604283]
["bitfinex","SOLUSD",1729240263263,6.5033,153.77,153.73,16.2619]
["bitfinex","SOLUSD",1729240264148,6.5037,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1729240264872,6.5029,153.78,153.72,6.5051]
["bitfinex","SOLUSD",1729240265178,6.5023,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729240265378,6.5019,153.8,153.74,6.5043]
["bitfinex","SOLUSD",1729240271454,23.776884,153.81,153.74,6.5043]
["bitfinex","SOLUSD",1729240271670,6.5023,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729240275663,6.5027,153.79,153.73,22.7668]
["bitfinex","SOLUSD",1729240278761,6.5027,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729240280778,23.776884,153.81,153.73,16.262]
["bitfinex","SOLUSD",1729240280980,6.5028,153.78,153.73,22.7668]
["bitfinex","SOLUSD",1729240281673,23.776884,153.81,153.73,16.262]
["bitfinex","SOLUSD",1729240281863,23.776884,153.81,153.7,16.2654]
["bitfinex","SOLUSD",1729240281864,16.4877,153.78,153.7,16.2654]
["bitfinex","SOLUSD",1729240282062,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729240282783,23.776884,153.77,153.66,16.2689]
["bitfinex","SOLUSD",1729240282784,6.5054,153.72,153.66,16.2689]
["bitfinex","SOLUSD",1729240283998,6.5054,153.72,153.67,6.507]
["bitfinex","SOLUSD",1729240284859,6.5048,153.74,153.68,6.507]
["bitfinex","SOLUSD",1729240285557,40.035084,153.77,153.68,6.507]
["bitfinex","SOLUSD",1729240285558,6.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729240288781,6.5055,153.72,153.67,22.7758]
["bitfinex","SOLUSD",1729240290986,6.5059,153.71,153.67,16.2686]
["bitfinex","SOLUSD",1729240292482,6.5064,153.7,153.65,7.1357096]
["bitfinex","SOLUSD",1729240292861,6.5049,153.73,153.65,0.6275096]
["bitfinex","SOLUSD",1729240293178,23.776884,153.72,153.65,0.6275096]
["bitfinex","SOLUSD",1729240293378,23.776884,153.73,153.65,0.6275096]
["bitfinex","SOLUSD",1729240294286,6.5065,153.7,153.65,0.6275096]
["bitfinex","SOLUSD",1729240297492,23.776884,153.73,153.65,0.6275096]
["bitfinex","SOLUSD",1729240297493,6.5066,153.69,153.65,0.6275096]
["bitfinex","SOLUSD",1729240300281,23.776884,153.73,153.65,0.6275096]
["bitfinex","SOLUSD",1729240300497,23.776884,153.73,153.66,6.5076]
["bitfinex","SOLUSD",1729240300797,6.5058,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1729240300980,6.5052,153.73,153.67,6.5072]
["bitfinex","SOLUSD",1729240301594,15.0092,153.74,153.66,22.7769]
["bitfinex","SOLUSD",1729240301595,6.5058,153.71,153.66,22.7769]
["bitfinex","SOLUSD",1729240303275,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729240303798,15.0092,153.74,153.66,16.2691]
["bitfinex","SOLUSD",1729240303971,15.0092,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1729240303972,6.5051,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1729240304891,6.5053,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1729240306099,6.7757187,153.75,153.68,12.95887668]
["bitfinex","SOLUSD",1729240306281,6.5037,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729240306478,6.5037,153.76,153.69,12.95887668]
["bitfinex","SOLUSD",1729240306677,6.5119,153.79,153.67,6.4481]
["bitfinex","SOLUSD",1729240306678,6.5027,153.79,153.73,6.5046]
["bitfinex","SOLUSD",1729240306881,6.5027,153.79,153.73,12.95887668]
["bitfinex","SOLUSD",1729240307199,6.5027,153.79,153.74,6.5042]
["bitfinex","SOLUSD",1729240308303,16.0427,153.82,153.73,29.22097668]
["bitfinex","SOLUSD",1729240308507,6.5019,153.81,153.75,19.46287668]
["bitfinex","SOLUSD",1729240308794,6.5019,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729240310077,16.0427,153.82,153.72,15.0219]
["bitfinex","SOLUSD",1729240310378,6.503,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729240312006,32.2958,153.82,153.74,12.95887668]
["bitfinex","SOLUSD",1729240312007,6.5023,153.8,153.74,12.95887668]
["bitfinex","SOLUSD",1729240312197,6.5023,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729240312382,6.5015,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1729240314479,6.5027,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1729240315403,6.5033,153.77,153.72,21.5272]
["bitfinex","SOLUSD",1729240319808,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729240321504,6.5023,153.8,153.72,15.0219]
["bitfinex","SOLUSD",1729240321682,6.5023,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1729240322007,6.5016,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1729240322507,6.5019,153.8,153.75,22.7641]
["bitfinex","SOLUSD",1729240322727,6.5024,153.79,153.75,16.2601]
["bitfinex","SOLUSD",1729240323394,16.0427,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1729240323395,6.5019,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729240328205,23.776884,153.83,153.72,15.0219]
["bitfinex","SOLUSD",1729240328411,6.5031,153.78,153.72,21.5271]
["bitfinex","SOLUSD",1729240331307,16.2527,153.82,153.72,15.0219]
["bitfinex","SOLUSD",1729240331508,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729240332303,6.502,153.8,153.74,16.261]
["bitfinex","SOLUSD",1729240333022,6.5023,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729240337399,6.7891398,153.83,153.75,6.5039]
["bitfinex","SOLUSD",1729240337400,6.5019,153.81,153.75,6.5037]
["bitfinex","SOLUSD",1729240337745,6.7891398,153.83,153.75,6.5037]
["bitfinex","SOLUSD",1729240338015,4.84293667,153.82,153.75,6.5037]
["bitfinex","SOLUSD",1729240338208,6.5019,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729240339690,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729240340209,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729240340619,6.5019,153.8,153.75,22.764]
["bitfinex","SOLUSD",1729240345108,16.5775,153.86,153.77,13.00663909]
["bitfinex","SOLUSD",1729240345315,6.5005,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729240345618,12.62606383,153.83,153.78,22.7595]
["bitfinex","SOLUSD",1729240345817,12.62606383,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729240346023,4.85599374,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729240346195,4.86025201,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1729240346395,6.5005,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729240346597,4.85927765,153.83,153.8,19.50843909]
["bitfinex","SOLUSD",1729240346814,6.4989,153.88,153.82,16.2526]
["bitfinex","SOLUSD",1729240347026,12.63547312,153.87,153.83,6.5002]
["bitfinex","SOLUSD",1729240347202,12.63547312,153.86,153.83,6.5002]
["bitfinex","SOLUSD",1729240347516,4.85979735,153.85,153.83,6.5002]
["bitfinex","SOLUSD",1729240347694,6.4989,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1729240347891,12.64141749,153.87,153.83,6.5002]
["bitfinex","SOLUSD",1729240348094,4.86208365,153.86,153.84,6.5001]
["bitfinex","SOLUSD",1729240348315,6.4978,153.9,153.84,16.2504]
["bitfinex","SOLUSD",1729240348710,7.7744772,153.89,153.84,16.2504]
["bitfinex","SOLUSD",1729240348910,12.63352545,153.88,153.84,16.2504]
["bitfinex","SOLUSD",1729240349099,4.85904825,153.87,153.84,29.25703909]
["bitfinex","SOLUSD",1729240349302,6.4973,153.91,153.85,19.50603909]
["bitfinex","SOLUSD",1729240349504,12.62604502,153.9,153.86,13.00663909]
["bitfinex","SOLUSD",1729240349697,12.62604502,153.89,153.85,19.50603909]
["bitfinex","SOLUSD",1729240349943,4.85617116,153.88,153.85,6.4994]
["bitfinex","SOLUSD",1729240350234,6.4973,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1729240350519,12.62118705,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1729240350725,12.62152758,153.89,153.85,16.2489]
["bitfinex","SOLUSD",1729240350920,4.85430271,153.88,153.83,16.5674]
["bitfinex","SOLUSD",1729240351226,4.85300472,153.87,153.81,16.2532]
["bitfinex","SOLUSD",1729240351400,6.4987,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729240351608,4.85311095,153.87,153.81,20.29258395]
["bitfinex","SOLUSD",1729240351905,6.4981,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729240352217,4.85304172,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729240352521,6.4981,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729240353118,4.85148858,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729240353318,6.4981,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729240353527,4.85025224,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729240353714,6.4981,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729240353905,4.85019118,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729240354108,6.4981,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729240354307,4.85016912,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729240354625,6.4981,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729240356507,6.38612,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729240357218,23.776884,153.93,153.85,6.4997]
["bitfinex","SOLUSD",1729240357541,6.4973,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1729240359940,23.10629239,153.94,153.85,6.4997]
["bitfinex","SOLUSD",1729240360127,6.498,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729240360336,6.4984,153.89,153.84,22.7507]
["bitfinex","SOLUSD",1729240360642,6.4993,153.87,153.81,22.7549]
["bitfinex","SOLUSD",1729240361016,6.4997,153.86,153.81,16.2535]
["bitfinex","SOLUSD",1729240361345,15.545,153.88,153.8,13.86081738]
["bitfinex","SOLUSD",1729240361346,6.5002,153.85,153.8,0.97561738]
["bitfinex","SOLUSD",1729240361837,6.5002,153.85,153.8,7.47751738]
["bitfinex","SOLUSD",1729240366837,15.545,153.88,153.81,22.7553]
["bitfinex","SOLUSD",1729240367044,22.0435,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729240367337,6.4985,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729240368736,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729240369146,6.4986,153.88,153.82,6.5011]
["bitfinex","SOLUSD",1729240369440,16.6089,153.92,153.84,6.5002]
["bitfinex","SOLUSD",1729240369441,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729240369641,16.6089,153.92,153.82,6.4026]
["bitfinex","SOLUSD",1729240369828,6.4976,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1729240371643,6.4976,153.91,153.86,6.499]
["bitfinex","SOLUSD",1729240377837,6.4976,153.91,153.86,19.48688993]
["bitfinex","SOLUSD",1729240378035,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729240380432,6.496,153.94,153.89,19.48598993]
["bitfinex","SOLUSD",1729240380745,6.496,153.94,153.88,22.3238]
["bitfinex","SOLUSD",1729240380746,6.78690558,153.98,153.9,6.4977]
["bitfinex","SOLUSD",1729240380948,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729240381154,6.78690558,153.98,153.88,22.7449]
["bitfinex","SOLUSD",1729240381155,6.4965,153.93,153.88,22.7449]
["bitfinex","SOLUSD",1729240383834,6.4965,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729240385747,23.776884,153.98,153.89,19.48598993]
["bitfinex","SOLUSD",1729240385952,6.4955,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729240386848,23.776884,153.98,153.9,29.23188993]
["bitfinex","SOLUSD",1729240387156,23.776884,153.98,153.9,16.244]
["bitfinex","SOLUSD",1729240387344,6.4963,153.94,153.9,16.244]
["bitfinex","SOLUSD",1729240388048,23.776884,153.98,153.88,19.48598993]
["bitfinex","SOLUSD",1729240388049,6.4965,153.93,153.88,19.48598993]
["bitfinex","SOLUSD",1729240389864,6.4965,153.93,153.88,6.4981]
["bitfinex","SOLUSD",1729240390039,6.4958,153.95,153.86,21.26061024]
["bitfinex","SOLUSD",1729240390266,6.4958,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1729240391665,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729240393437,6.79001438,153.99,153.89,6.2316]
["bitfinex","SOLUSD",1729240393643,16.0659,154.0,153.9,35.43392514]
["bitfinex","SOLUSD",1729240393839,6.4943,153.98,153.92,16.2421]
["bitfinex","SOLUSD",1729240394261,6.4943,153.98,153.92,22.7385]
["bitfinex","SOLUSD",1729240395337,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729240395533,23.0197644,154.03,153.92,20.28532514]
["bitfinex","SOLUSD",1729240395761,6.4934,154.01,153.95,6.4953]
["bitfinex","SOLUSD",1729240397463,6.4935,154.0,153.95,6.4953]
["bitfinex","SOLUSD",1729240399291,23.776884,154.03,153.96,6.495]
["bitfinex","SOLUSD",1729240399560,16.5007,154.04,153.95,16.2388]
["bitfinex","SOLUSD",1729240399561,22.9927,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1729240399769,6.492,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1729240400070,6.4108,154.09,153.98,16.2356]
["bitfinex","SOLUSD",1729240400071,6.4914,154.05,153.98,16.2356]
["bitfinex","SOLUSD",1729240400364,6.4909,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729240402670,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729240403184,6.78600022,154.09,154.0,6.4934]
["bitfinex","SOLUSD",1729240403385,6.4909,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729240404167,6.4909,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729240411551,6.4905,154.07,154.01,16.2326]
["bitfinex","SOLUSD",1729240411750,6.4905,154.07,154.01,22.7252]
["bitfinex","SOLUSD",1729240412800,6.4905,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729240414676,6.4905,154.07,154.01,29.19457785]
["bitfinex","SOLUSD",1729240414852,6.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729240416483,6.4905,154.07,154.02,19.45447785]
["bitfinex","SOLUSD",1729240418776,6.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729240420954,16.2234,154.1,154.01,16.2326]
["bitfinex","SOLUSD",1729240421153,23.776884,154.09,154.01,16.2326]
["bitfinex","SOLUSD",1729240421358,6.4915,154.05,154.01,16.2326]
["bitfinex","SOLUSD",1729240421957,6.4915,154.05,154.01,22.7256]
["bitfinex","SOLUSD",1729240422157,23.776884,154.09,154.01,22.7256]
["bitfinex","SOLUSD",1729240422358,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729240423159,6.4906,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729240423468,6.4906,154.07,154.02,19.45457785]
["bitfinex","SOLUSD",1729240423674,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729240425865,23.776884,154.09,154.01,16.2326]
["bitfinex","SOLUSD",1729240426473,6.4913,154.06,154.01,22.7255]
["bitfinex","SOLUSD",1729240427391,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1729240434087,6.4905,154.08,154.02,22.724]
["bitfinex","SOLUSD",1729240438084,6.4908,154.07,154.02,22.724]
["bitfinex","SOLUSD",1729240439677,6.4908,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729240440790,4.85396567,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1729240440996,6.4908,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729240441170,4.85395895,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1729240441373,6.4908,154.07,154.02,22.7242]
["bitfinex","SOLUSD",1729240441999,23.776884,154.11,154.02,16.2316]
["bitfinex","SOLUSD",1729240442183,23.776884,154.11,154.0,0.9743886]
["bitfinex","SOLUSD",1729240442369,6.4918,154.04,154.0,0.9743886]
["bitfinex","SOLUSD",1729240447179,23.776884,154.09,154.0,0.9743886]
["bitfinex","SOLUSD",1729240447380,6.4911,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729240448607,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729240448905,23.776884,154.05,153.96,6.495]
["bitfinex","SOLUSD",1729240449077,6.4934,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729240449277,6.4926,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1729240449480,6.4926,154.03,153.98,6.494]
["bitfinex","SOLUSD",1729240450905,6.4913,154.05,153.99,6.4937]
["bitfinex","SOLUSD",1729240451796,23.17214801,154.1,153.99,16.2341]
["bitfinex","SOLUSD",1729240451996,6.4909,154.07,154.01,6.493]
["bitfinex","SOLUSD",1729240452704,6.4911,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729240452876,6.4915,154.05,154.0,22.7271]
["bitfinex","SOLUSD",1729240453785,6.4919,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1729240454901,40.001884,154.09,154.0,16.2337]
["bitfinex","SOLUSD",1729240455105,6.4914,154.05,154.0,22.7271]
["bitfinex","SOLUSD",1729240457194,6.4901,154.08,154.01,6.4929]
["bitfinex","SOLUSD",1729240457388,6.4909,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729240457610,6.4901,154.08,154.0,12.96197785]
["bitfinex","SOLUSD",1729240457910,6.4901,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1729240458089,6.4901,154.08,154.02,29.19357785]
["bitfinex","SOLUSD",1729240459088,6.4901,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1729240460312,22.8764,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1729240460500,22.8764,154.1,154.03,16.2305]
["bitfinex","SOLUSD",1729240460501,16.3868,154.1,154.05,6.4911]
["bitfinex","SOLUSD",1729240460726,22.8765,154.1,154.05,22.7194]
["bitfinex","SOLUSD",1729240460901,16.3868,154.1,154.05,22.7194]
["bitfinex","SOLUSD",1729240461223,6.4897,154.09,154.05,22.7194]
["bitfinex","SOLUSD",1729240461521,6.4897,154.09,154.05,16.2283]
["bitfinex","SOLUSD",1729240464106,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729240467819,6.4897,154.09,154.02,29.19327785]
["bitfinex","SOLUSD",1729240467820,6.4902,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729240468023,6.4911,154.06,154.02,16.2313]
["bitfinex","SOLUSD",1729240468193,16.3868,154.1,154.02,22.7239]
["bitfinex","SOLUSD",1729240468494,6.4906,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1729240469910,16.3868,154.1,154.02,22.7239]
["bitfinex","SOLUSD",1729240470112,6.4909,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1729240473118,6.78431133,154.12,154.04,6.4915]
["bitfinex","SOLUSD",1729240473313,6.4896,154.1,154.04,6.4915]
["bitfinex","SOLUSD",1729240474117,6.78431133,154.12,154.03,22.7221]
["bitfinex","SOLUSD",1729240474118,6.4902,154.08,154.03,22.7221]
["bitfinex","SOLUSD",1729240476328,6.4902,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729240480830,6.4905,154.07,154.03,16.23]
["bitfinex","SOLUSD",1729240483827,16.273,154.1,154.02,15.9188]
["bitfinex","SOLUSD",1729240484004,6.4911,154.06,154.02,15.9188]
["bitfinex","SOLUSD",1729240487134,16.273,154.1,154.02,15.9188]
["bitfinex","SOLUSD",1729240487135,6.4902,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1729240487621,6.4906,154.07,154.02,22.4113]
["bitfinex","SOLUSD",1729240489599,16.273,154.1,154.0,35.34577785]
["bitfinex","SOLUSD",1729240489600,6.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729240492011,16.273,154.1,154.0,22.3838]
["bitfinex","SOLUSD",1729240492012,6.4917,154.05,154.0,16.2334]
["bitfinex","SOLUSD",1729240492325,6.492,154.04,154.0,16.2334]
["bitfinex","SOLUSD",1729240492840,16.2273,154.07,153.98,17.31039353]
["bitfinex","SOLUSD",1729240493024,6.4921,154.04,153.98,23.80459353]
["bitfinex","SOLUSD",1729240494019,6.4921,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729240495437,6.4914,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729240498719,6.4915,154.05,154.0,22.7263]
["bitfinex","SOLUSD",1729240499222,6.4909,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729240501751,45.85207805,154.1,154.0,29.19487785]
["bitfinex","SOLUSD",1729240501924,45.85207805,154.1,154.0,22.726]
["bitfinex","SOLUSD",1729240501925,6.4917,154.05,154.0,22.726]
["bitfinex","SOLUSD",1729240502870,6.4917,154.05,154.0,16.2329]
["bitfinex","SOLUSD",1729240503047,6.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729240503529,6.4919,154.04,154.0,16.2329]
["bitfinex","SOLUSD",1729240503734,6.4919,154.04,154.0,22.7263]
["bitfinex","SOLUSD",1729240508440,6.4916,154.05,154.0,22.7263]
["bitfinex","SOLUSD",1729240510848,6.492,154.04,154.0,16.2329]
["bitfinex","SOLUSD",1729240511538,6.4916,154.05,154.0,22.7263]
["bitfinex","SOLUSD",1729240512553,6.4919,154.04,154.0,22.7263]
["bitfinex","SOLUSD",1729240513050,16.2242,154.09,154.0,35.68827785]
["bitfinex","SOLUSD",1729240514263,29.62867805,154.1,154.03,6.4919]
["bitfinex","SOLUSD",1729240514460,6.4904,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1729240514758,6.4906,154.07,154.03,6.4919]
["bitfinex","SOLUSD",1729240514936,16.273,154.1,154.03,6.4919]
["bitfinex","SOLUSD",1729240514937,6.4903,154.08,154.03,19.45387785]
["bitfinex","SOLUSD",1729240516133,6.4903,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1729240516341,6.4909,154.07,154.02,22.7234]
["bitfinex","SOLUSD",1729240516539,6.4909,154.06,154.02,22.7234]
["bitfinex","SOLUSD",1729240516955,16.273,154.1,154.02,22.7234]
["bitfinex","SOLUSD",1729240517153,6.4906,154.07,154.02,22.7234]
["bitfinex","SOLUSD",1729240519360,16.273,154.1,154.0,6.4931]
["bitfinex","SOLUSD",1729240519562,6.4915,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729240523470,6.4918,154.04,153.99,22.7282]
["bitfinex","SOLUSD",1729240524764,16.2245,154.09,153.99,16.2344]
["bitfinex","SOLUSD",1729240524943,6.4914,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729240525677,23.776884,154.09,153.99,16.2344]
["bitfinex","SOLUSD",1729240526040,6.4926,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1729240526246,6.4926,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1729240527774,6.4929,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729240528563,40.004284,154.06,153.96,22.733]
["bitfinex","SOLUSD",1729240529064,6.493,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729240533864,6.4938,154.0,153.96,16.2379]
["bitfinex","SOLUSD",1729240534075,23.776884,154.04,153.95,0.97466287]
["bitfinex","SOLUSD",1729240534256,6.4942,153.99,153.95,0.97466287]
["bitfinex","SOLUSD",1729240536276,6.4932,154.01,153.95,7.47016287]
["bitfinex","SOLUSD",1729240536457,4.86192358,154.0,153.95,7.47016287]
["bitfinex","SOLUSD",1729240536647,4.86192358,153.99,153.95,7.47016287]
["bitfinex","SOLUSD",1729240536850,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240537151,4.8618593,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240537353,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240537675,4.86116092,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240537862,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240538067,4.86118338,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240538253,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240538455,4.86047061,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240538660,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240538869,4.8604788,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240539169,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240539377,4.8599651,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240539545,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240539745,4.85989749,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240539951,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240540261,4.8599043,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240540474,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240540653,4.8590296,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240540977,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240541176,4.85902279,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240541372,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240541563,4.85845212,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240541765,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240541970,4.85845212,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240542273,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240542472,4.85796263,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240542683,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240542980,4.85796129,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729240543275,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729240546376,6.4925,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729240546677,4.85639653,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729240546973,4.85639653,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1729240547281,6.4925,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729240547462,4.85629524,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729240547665,6.4925,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729240547976,4.85613059,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729240548177,6.4925,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729240548352,4.85607955,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729240548556,6.4925,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729240548764,4.85610576,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729240548962,6.4925,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729240549167,4.85610576,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729240549483,6.4925,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729240549781,4.85613807,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729240549967,6.4925,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729240550159,4.8561099,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729240550358,6.4925,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729240550575,4.85612091,154.02,153.96,19.15637785]
["bitfinex","SOLUSD",1729240550771,6.4919,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729240550978,4.85609353,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1729240551256,6.4919,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729240551476,4.85577398,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1729240551656,6.4919,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729240551859,4.85576903,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1729240552184,6.4919,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729240552364,4.85583637,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1729240552682,6.4919,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729240552861,4.85582497,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1729240553480,6.4919,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729240553778,11.3484427,154.03,153.98,22.73]
["bitfinex","SOLUSD",1729240553967,16.2431,154.05,153.96,6.1944]
["bitfinex","SOLUSD",1729240554171,23.776884,154.04,153.95,17.21296287]
["bitfinex","SOLUSD",1729240554369,6.4943,153.99,153.95,0.97466287]
["bitfinex","SOLUSD",1729240554766,27.50901813,154.03,153.95,0.97466287]
["bitfinex","SOLUSD",1729240554767,23.776884,154.02,153.95,0.97466287]
["bitfinex","SOLUSD",1729240554962,23.776884,154.02,153.92,22.5369]
["bitfinex","SOLUSD",1729240554963,6.4946,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729240556269,11.35170692,153.97,153.92,29.0337]
["bitfinex","SOLUSD",1729240556470,6.495,153.97,153.92,29.0337]
["bitfinex","SOLUSD",1729240557165,23.776884,154.02,153.92,22.5369]
["bitfinex","SOLUSD",1729240557379,23.776884,154.02,153.91,12.96197785]
["bitfinex","SOLUSD",1729240557380,6.4957,153.95,153.9,22.53718139]
["bitfinex","SOLUSD",1729240557575,6.4957,153.95,153.9,16.03968139]
["bitfinex","SOLUSD",1729240557973,6.4952,153.96,153.9,16.03968139]
["bitfinex","SOLUSD",1729240558195,4.8557761,153.95,153.9,16.03968139]
["bitfinex","SOLUSD",1729240558390,6.4952,153.96,153.9,16.03968139]
["bitfinex","SOLUSD",1729240558566,4.85416064,153.95,153.9,16.03968139]
["bitfinex","SOLUSD",1729240558765,6.4952,153.96,153.9,16.03968139]
["bitfinex","SOLUSD",1729240558966,4.85416064,153.95,153.9,16.03968139]
["bitfinex","SOLUSD",1729240559167,6.4952,153.96,153.9,16.03968139]
["bitfinex","SOLUSD",1729240560192,15.2739,153.99,153.9,16.03968139]
["bitfinex","SOLUSD",1729240560193,6.4956,153.95,153.9,16.03968139]
["bitfinex","SOLUSD",1729240560692,15.2739,153.99,153.9,22.53728139]
["bitfinex","SOLUSD",1729240560891,6.4951,153.97,153.9,22.53728139]
["bitfinex","SOLUSD",1729240561067,4.85282227,153.96,153.9,35.49925924]
["bitfinex","SOLUSD",1729240561480,11.34802227,153.96,153.9,35.49925924]
["bitfinex","SOLUSD",1729240561679,6.4952,153.96,153.9,35.49925924]
["bitfinex","SOLUSD",1729240564293,6.4952,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1729240566524,6.496,153.94,153.9,17.21838139]
["bitfinex","SOLUSD",1729240566793,15.2739,153.99,153.9,17.21838139]
["bitfinex","SOLUSD",1729240566794,15.2739,153.99,153.9,0.97498139]
["bitfinex","SOLUSD",1729240566901,6.4968,153.93,153.9,0.97498139]
["bitfinex","SOLUSD",1729240570518,6.4971,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729240571408,4.85104835,153.91,153.86,16.2475]
["bitfinex","SOLUSD",1729240571610,31.342,153.94,153.86,16.2475]
["bitfinex","SOLUSD",1729240571915,6.4987,153.88,153.83,22.752]
["bitfinex","SOLUSD",1729240573527,6.4995,153.86,153.82,29.75987191]
["bitfinex","SOLUSD",1729240573700,6.4995,153.86,153.82,0.97547191]
["bitfinex","SOLUSD",1729240575823,6.4981,153.89,153.82,7.47647191]
["bitfinex","SOLUSD",1729240576038,30.0,153.9,153.82,7.47647191]
["bitfinex","SOLUSD",1729240576217,6.4989,153.88,153.82,7.47647191]
["bitfinex","SOLUSD",1729240576842,6.499,153.87,153.82,7.47647191]
["bitfinex","SOLUSD",1729240579830,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729240583440,6.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729240584634,6.4993,153.87,153.82,22.7532]
["bitfinex","SOLUSD",1729240585220,23.776884,153.9,153.82,16.2523]
["bitfinex","SOLUSD",1729240585455,23.776884,153.9,153.78,22.21137685]
["bitfinex","SOLUSD",1729240585456,6.4998,153.85,153.8,19.46347785]
["bitfinex","SOLUSD",1729240585740,6.4998,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1729240587827,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729240588707,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729240591486,15.7707,153.89,153.8,16.2548]
["bitfinex","SOLUSD",1729240591691,15.7707,153.89,153.8,35.71857785]
["bitfinex","SOLUSD",1729240591692,6.5001,153.85,153.8,35.71857785]
["bitfinex","SOLUSD",1729240591982,6.5001,153.85,153.8,22.7566]
["bitfinex","SOLUSD",1729240592404,6.5007,153.83,153.78,22.21137685]
["bitfinex","SOLUSD",1729240592610,6.5007,153.83,153.78,41.6758547]
["bitfinex","SOLUSD",1729240592791,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729240593506,6.5001,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729240593916,24.79271194,153.88,153.8,6.5018]
["bitfinex","SOLUSD",1729240597227,6.5001,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729240597515,24.79271194,153.88,153.79,29.21757785]
["bitfinex","SOLUSD",1729240597724,6.5012,153.82,153.78,0.97577685]
["bitfinex","SOLUSD",1729240598013,6.5016,153.81,153.76,16.2586]
["bitfinex","SOLUSD",1729240598214,6.5016,153.81,153.76,22.762]
["bitfinex","SOLUSD",1729240600188,30.0,153.8,153.76,35.72397785]
["bitfinex","SOLUSD",1729240601801,6.5016,153.81,153.76,35.72397785]
["bitfinex","SOLUSD",1729240603116,6.5016,153.81,153.76,22.762]
["bitfinex","SOLUSD",1729240603415,6.5026,153.79,153.74,30.36688722]
["bitfinex","SOLUSD",1729240603718,6.5026,153.79,153.74,7.48028722]
["bitfinex","SOLUSD",1729240613023,23.01545347,153.83,153.74,7.48028722]
["bitfinex","SOLUSD",1729240613198,4.84556741,153.82,153.74,7.48028722]
["bitfinex","SOLUSD",1729240613400,6.5027,153.79,153.74,7.48028722]
["bitfinex","SOLUSD",1729240617616,6.5017,153.81,153.75,12.96197785]
["bitfinex","SOLUSD",1729240617818,6.5017,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1729240618525,6.5019,153.8,153.76,6.5033]
["bitfinex","SOLUSD",1729240618909,6.5019,153.8,153.75,16.2597]
["bitfinex","SOLUSD",1729240618910,6.5011,153.82,153.75,22.7636]
["bitfinex","SOLUSD",1729240619114,6.5022,153.8,153.75,22.7636]
["bitfinex","SOLUSD",1729240623311,16.2517,153.83,153.75,22.7636]
["bitfinex","SOLUSD",1729240623629,6.5024,153.79,153.75,22.7636]
["bitfinex","SOLUSD",1729240626441,6.5026,153.79,153.75,16.2597]
["bitfinex","SOLUSD",1729240627522,23.776884,153.82,153.72,0.97612268]
["bitfinex","SOLUSD",1729240627710,16.4351,153.79,153.72,0.97612268]
["bitfinex","SOLUSD",1729240627914,6.5039,153.76,153.72,0.97612268]
["bitfinex","SOLUSD",1729240628129,6.5039,153.76,153.71,22.7693]
["bitfinex","SOLUSD",1729240628849,6.5039,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729240629318,16.4351,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1729240629515,6.5033,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1729240631852,6.5029,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729240632246,3.88452734,153.77,153.74,6.5041]
["bitfinex","SOLUSD",1729240632423,16.4351,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729240632745,8.74069999,153.78,153.74,19.46607785]
["bitfinex","SOLUSD",1729240633044,6.5024,153.79,153.74,19.46607785]
["bitfinex","SOLUSD",1729240633227,3.88457315,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729240633433,6.5029,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729240633940,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240634140,7.41970218,153.81,153.73,22.7669]
["bitfinex","SOLUSD",1729240634343,6.5032,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240636353,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240636533,3.88740286,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240636738,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240636925,3.88740286,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240637123,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240637325,8.74965868,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240637640,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240637847,8.74954553,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240638027,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240638229,8.75042813,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240638554,6.5029,153.78,153.73,16.2621]
["bitfinex","SOLUSD",1729240638761,8.75094157,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1729240639047,6.5029,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729240639255,8.7509412,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1729240639432,6.5029,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729240639834,8.75205106,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1729240640150,6.5029,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729240640356,8.75351908,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1729240640560,3.89045313,153.76,153.74,6.5043]
["bitfinex","SOLUSD",1729240640758,6.5029,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729240640961,8.75341684,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1729240641271,3.89040748,153.76,153.73,16.2621]
["bitfinex","SOLUSD",1729240641442,6.5034,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240641637,8.75589813,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240641830,6.5034,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240642036,3.89142074,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240642356,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240642539,8.75831872,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240642743,8.75831872,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240642955,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240643153,8.75832053,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240643335,12.65389959,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240643655,8.76168608,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240643954,3.89408298,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240644141,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240644338,16.54952186,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240644553,8.76151157,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240644739,3.89400514,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240644935,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240645139,16.55104203,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240645445,8.76231637,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240645652,3.89436283,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240645851,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240646055,16.55163898,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240646250,8.7626324,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240646452,3.89450329,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240646645,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240646841,16.55270277,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240647037,4.86844232,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240647362,3.89475311,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240647537,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240647738,16.55397364,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240648046,8.7638684,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240648359,3.89505262,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240648563,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240648763,16.55524367,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240649062,8.76454076,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240649227,3.89535145,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240649433,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240649629,11.68727968,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240649850,3.89575914,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240650156,3.89575914,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240650361,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240650656,11.68735801,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240650864,3.89578525,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240651047,3.89578525,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240651357,3.89578525,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240651555,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240651739,11.68744786,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240651936,3.89581595,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240652147,3.89581595,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240652336,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240652536,11.68758289,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240652764,3.89586096,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240653063,3.89586096,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240653264,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240653461,11.68757404,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240653764,3.89585801,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240653964,3.89585801,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240654147,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240654355,3.89586506,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240654668,3.89586506,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240654961,3.89586506,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240655165,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240655341,3.89600342,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240655663,3.89600342,153.76,153.73,22.7669]
["bitfinex","SOLUSD",1729240655963,3.89600342,153.75,153.73,22.7669]
["bitfinex","SOLUSD",1729240656166,6.5029,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1729240656465,3.89616636,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729240656667,3.89616636,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1729240656866,3.89616636,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1729240658662,3.89662771,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1729240661052,3.89662771,153.75,153.74,19.46637785]
["bitfinex","SOLUSD",1729240662569,3.89735069,153.75,153.74,35.72717785]
["bitfinex","SOLUSD",1729240666757,6.5022,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729240666967,8.12232074,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729240667176,3.89871169,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1729240667384,3.89871169,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1729240667679,3.89871169,153.76,153.75,6.5039]
["bitfinex","SOLUSD",1729240668977,3.89992053,153.76,153.75,6.5039]
["bitfinex","SOLUSD",1729240670779,8.127349,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729240670962,3.90112752,153.76,153.75,6.5039]
["bitfinex","SOLUSD",1729240677673,3.90112752,153.76,153.74,35.72717785]
["bitfinex","SOLUSD",1729240677897,3.90112752,153.75,153.74,22.7652]
["bitfinex","SOLUSD",1729240678780,3.90393595,153.75,153.74,22.7652]
["bitfinex","SOLUSD",1729240681499,3.9039037,153.75,153.74,22.7652]
["bitfinex","SOLUSD",1729240682000,3.9039037,153.75,153.74,35.72717785]
["bitfinex","SOLUSD",1729240682204,8.13320173,153.8,153.74,12.96197785]
["bitfinex","SOLUSD",1729240682378,3.90265647,153.79,153.76,19.46557785]
["bitfinex","SOLUSD",1729240682583,3.90265647,153.78,153.76,19.46557785]
["bitfinex","SOLUSD",1729240682896,8.13320173,153.8,153.76,19.46557785]
["bitfinex","SOLUSD",1729240682897,3.90265647,153.77,153.76,19.46557785]
["bitfinex","SOLUSD",1729240683798,14.63510173,153.8,153.76,19.46557785]
["bitfinex","SOLUSD",1729240685509,8.12707582,153.8,153.77,6.503]
["bitfinex","SOLUSD",1729240686296,8.12707582,153.81,153.78,6.5026]
["bitfinex","SOLUSD",1729240686499,8.12707582,153.82,153.78,19.46457785]
["bitfinex","SOLUSD",1729240687089,14.62827582,153.82,153.78,19.46457785]
["bitfinex","SOLUSD",1729240687610,14.62827582,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729240688221,6.5012,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729240688393,6.5012,153.82,153.78,19.46457785]
["bitfinex","SOLUSD",1729240692716,8.11958215,153.83,153.79,12.96197785]
["bitfinex","SOLUSD",1729240692919,8.11958215,153.83,153.79,16.2552]
["bitfinex","SOLUSD",1729240693223,14.62018215,153.83,153.79,16.2552]
["bitfinex","SOLUSD",1729240695122,6.5011,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729240695327,8.11958215,153.83,153.76,16.2585]
["bitfinex","SOLUSD",1729240695622,6.5019,153.81,153.76,16.2585]
["bitfinex","SOLUSD",1729240695802,8.11958215,153.83,153.76,16.2585]
["bitfinex","SOLUSD",1729240696006,8.11958215,153.83,153.74,12.96197785]
["bitfinex","SOLUSD",1729240696007,6.5023,153.8,153.74,19.46607785]
["bitfinex","SOLUSD",1729240696322,6.5023,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729240698218,6.5024,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729240699023,6.5028,153.78,153.74,22.7655]
["bitfinex","SOLUSD",1729240699223,6.5035,153.77,153.73,0.97608519]
["bitfinex","SOLUSD",1729240699425,6.5035,153.77,153.72,19.82286895]
["bitfinex","SOLUSD",1729240701212,6.5035,153.77,153.73,19.46677785]
["bitfinex","SOLUSD",1729240701414,8.11958215,153.8,153.74,12.96197785]
["bitfinex","SOLUSD",1729240701926,6.5019,153.8,153.75,19.46557785]
["bitfinex","SOLUSD",1729240705001,6.5019,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1729240709627,4.87004348,153.79,153.75,6.5036]
["bitfinex","SOLUSD",1729240709834,4.87004348,153.78,153.75,6.5036]
["bitfinex","SOLUSD",1729240710130,6.5019,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1729240710330,4.87018008,153.79,153.75,6.5036]
["bitfinex","SOLUSD",1729240710533,4.87018008,153.78,153.75,6.5036]
["bitfinex","SOLUSD",1729240710825,4.87018008,153.77,153.75,6.5036]
["bitfinex","SOLUSD",1729240711028,6.5025,153.79,153.75,6.5036]
["bitfinex","SOLUSD",1729240711207,4.87031253,153.78,153.75,6.5036]
["bitfinex","SOLUSD",1729240711407,6.5025,153.79,153.75,6.5036]
["bitfinex","SOLUSD",1729240711634,4.87033957,153.78,153.75,6.5036]
["bitfinex","SOLUSD",1729240711936,6.5029,153.78,153.74,16.2609]
["bitfinex","SOLUSD",1729240712105,6.5029,153.78,153.74,29.22287785]
["bitfinex","SOLUSD",1729240712312,6.5029,153.78,153.74,35.72717785]
["bitfinex","SOLUSD",1729240713436,6.5029,153.78,153.74,22.7652]
["bitfinex","SOLUSD",1729240714316,7.7922014,153.77,153.74,22.7652]
["bitfinex","SOLUSD",1729240714527,6.5029,153.78,153.74,22.7652]
["bitfinex","SOLUSD",1729240714734,7.79233744,153.77,153.74,16.2609]
["bitfinex","SOLUSD",1729240714926,6.5029,153.78,153.74,16.2609]
["bitfinex","SOLUSD",1729240715117,7.79232273,153.77,153.74,16.2609]
["bitfinex","SOLUSD",1729240715316,6.5029,153.78,153.74,16.2609]
["bitfinex","SOLUSD",1729240715631,7.7923526,153.77,153.74,16.2609]
["bitfinex","SOLUSD",1729240715807,8.11695602,153.8,153.74,16.2609]
["bitfinex","SOLUSD",1729240716015,6.5032,153.77,153.74,16.2609]
["bitfinex","SOLUSD",1729240717525,8.11695602,153.8,153.72,0.3556911]
["bitfinex","SOLUSD",1729240717526,6.5036,153.76,153.72,6.8609911]
["bitfinex","SOLUSD",1729240717716,6.5036,153.76,153.72,19.82296895]
["bitfinex","SOLUSD",1729240718417,6.5036,153.76,153.72,13.31766895]
["bitfinex","SOLUSD",1729240720623,6.5036,153.76,153.73,12.96197785]
["bitfinex","SOLUSD",1729240721225,6.5032,153.77,153.73,19.46677785]
["bitfinex","SOLUSD",1729240722414,6.5032,153.77,153.74,12.96197785]
["bitfinex","SOLUSD",1729240723725,6.5036,153.76,153.72,6.8608911]
["bitfinex","SOLUSD",1729240723923,6.5036,153.76,153.72,19.82286895]
["bitfinex","SOLUSD",1729240727331,6.5031,153.78,153.73,19.46667785]
["bitfinex","SOLUSD",1729240727536,7.78726435,153.77,153.73,19.46667785]
["bitfinex","SOLUSD",1729240727746,6.5031,153.78,153.73,19.46667785]
["bitfinex","SOLUSD",1729240728122,7.78722663,153.77,153.73,19.46667785]
["bitfinex","SOLUSD",1729240728436,6.5031,153.78,153.73,19.46667785]
["bitfinex","SOLUSD",1729240728647,7.78680171,153.77,153.73,19.46667785]
["bitfinex","SOLUSD",1729240728830,6.5031,153.78,153.73,19.46667785]
["bitfinex","SOLUSD",1729240729144,14.29032091,153.77,153.73,19.46667785]
["bitfinex","SOLUSD",1729240729334,6.5033,153.77,153.73,19.46667785]
["bitfinex","SOLUSD",1729240729537,6.5029,153.78,153.73,19.46667785]
["bitfinex","SOLUSD",1729240729739,7.78661675,153.77,153.73,19.46667785]
["bitfinex","SOLUSD",1729240729932,6.5029,153.78,153.73,19.46667785]
["bitfinex","SOLUSD",1729240730138,7.78661053,153.77,153.73,19.46667785]
["bitfinex","SOLUSD",1729240730448,6.5029,153.78,153.73,19.46667785]
["bitfinex","SOLUSD",1729240730639,14.28803264,153.77,153.73,19.46667785]
["bitfinex","SOLUSD",1729240730834,6.5032,153.77,153.73,19.46667785]
["bitfinex","SOLUSD",1729240731926,6.5026,153.79,153.74,19.46627785]
["bitfinex","SOLUSD",1729240732332,6.5028,153.78,153.74,19.46627785]
["bitfinex","SOLUSD",1729240732532,6.5023,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729240732738,7.78379306,153.79,153.77,12.96197785]
["bitfinex","SOLUSD",1729240732935,14.61100602,153.81,153.77,12.96197785]
["bitfinex","SOLUSD",1729240732936,30.0,153.78,153.77,12.96197785]
["bitfinex","SOLUSD",1729240734259,6.5018,153.81,153.77,12.96197785]
["bitfinex","SOLUSD",1729240734442,7.78529335,153.8,153.77,12.96197785]
["bitfinex","SOLUSD",1729240734639,6.5018,153.81,153.77,12.96197785]
["bitfinex","SOLUSD",1729240734843,7.78514532,153.8,153.77,12.96197785]
["bitfinex","SOLUSD",1729240735043,6.5018,153.81,153.77,12.96197785]
["bitfinex","SOLUSD",1729240735241,7.78576611,153.8,153.78,12.96197785]
["bitfinex","SOLUSD",1729240735448,6.5011,153.82,153.78,12.96197785]
["bitfinex","SOLUSD",1729240735648,7.78695637,153.81,153.78,12.96197785]
["bitfinex","SOLUSD",1729240735837,6.5011,153.82,153.78,12.96197785]
["bitfinex","SOLUSD",1729240736345,7.78772939,153.81,153.78,12.96197785]
["bitfinex","SOLUSD",1729240736530,6.5011,153.82,153.78,12.96197785]
["bitfinex","SOLUSD",1729240736731,7.7869893,153.81,153.78,12.96197785]
["bitfinex","SOLUSD",1729240736952,6.5011,153.82,153.78,12.96197785]
["bitfinex","SOLUSD",1729240737155,7.78566339,153.81,153.78,12.96197785]
["bitfinex","SOLUSD",1729240737354,6.5011,153.82,153.78,12.96197785]
["bitfinex","SOLUSD",1729240737565,7.78537844,153.81,153.78,12.96197785]
["bitfinex","SOLUSD",1729240737863,6.5011,153.82,153.78,12.96197785]
["bitfinex","SOLUSD",1729240738037,7.78457371,153.81,153.78,12.96197785]
["bitfinex","SOLUSD",1729240738337,6.5011,153.82,153.78,12.96197785]
["bitfinex","SOLUSD",1729240738537,7.78447686,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729240738774,6.5011,153.82,153.78,12.96197785]
["bitfinex","SOLUSD",1729240738932,7.7843298,153.81,153.78,12.96197785]
["bitfinex","SOLUSD",1729240739129,6.5011,153.82,153.78,12.96197785]
["bitfinex","SOLUSD",1729240739335,7.78431287,153.81,153.77,19.46477785]
["bitfinex","SOLUSD",1729240739546,6.5015,153.81,153.77,19.46477785]
["bitfinex","SOLUSD",1729240740457,8.11221811,153.84,153.75,16.2592]
["bitfinex","SOLUSD",1729240740664,8.11221811,153.82,153.71,7.47167068]
["bitfinex","SOLUSD",1729240740857,54.34536183,153.83,153.73,6.5048]
["bitfinex","SOLUSD",1729240740858,6.503,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729240743666,6.503,153.78,153.73,19.46677785]
["bitfinex","SOLUSD",1729240743851,8.11221811,153.81,153.73,12.96197785]
["bitfinex","SOLUSD",1729240744052,6.5028,153.78,153.74,19.46607785]
["bitfinex","SOLUSD",1729240744565,8.11221811,153.81,153.74,12.96197785]
["bitfinex","SOLUSD",1729240744778,14.29023888,153.8,153.75,19.46587785]
["bitfinex","SOLUSD",1729240745061,7.78803888,153.79,153.75,19.46587785]
["bitfinex","SOLUSD",1729240745954,7.78803888,153.79,153.76,12.96197785]
["bitfinex","SOLUSD",1729240746466,6.5022,153.8,153.76,12.96197785]
["bitfinex","SOLUSD",1729240746767,8.11330724,153.82,153.77,12.96197785]
["bitfinex","SOLUSD",1729240746768,7.78891179,153.79,153.77,12.96197785]
["bitfinex","SOLUSD",1729240746966,14.61450724,153.82,153.77,12.96197785]
["bitfinex","SOLUSD",1729240747145,14.61450724,153.82,153.73,32.5236]
["bitfinex","SOLUSD",1729240747146,7.78950087,153.81,153.78,19.46467785]
["bitfinex","SOLUSD",1729240747352,6.5012,153.82,153.78,19.46467785]
["bitfinex","SOLUSD",1729240747648,7.78911488,153.81,153.78,19.46467785]
["bitfinex","SOLUSD",1729240747867,6.5012,153.82,153.78,19.46467785]
["bitfinex","SOLUSD",1729240748165,7.78945523,153.81,153.78,19.46467785]
["bitfinex","SOLUSD",1729240748339,6.5012,153.82,153.78,19.46467785]
["bitfinex","SOLUSD",1729240748538,7.78851213,153.81,153.78,19.46467785]
["bitfinex","SOLUSD",1729240748740,6.5012,153.82,153.78,19.46467785]
["bitfinex","SOLUSD",1729240748967,7.78855797,153.81,153.78,19.46467785]
["bitfinex","SOLUSD",1729240749266,6.5015,153.81,153.76,22.7613]
["bitfinex","SOLUSD",1729240749962,7.78768758,153.8,153.76,22.7613]
["bitfinex","SOLUSD",1729240750135,6.5015,153.81,153.76,22.7613]
["bitfinex","SOLUSD",1729240750450,7.78703454,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1729240750652,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729240750864,7.78695994,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1729240751170,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729240751345,7.78651256,153.8,153.77,19.46507785]
["bitfinex","SOLUSD",1729240751545,6.5015,153.81,153.78,12.96197785]
["bitfinex","SOLUSD",1729240751755,6.501,153.83,153.78,19.46467785]
["bitfinex","SOLUSD",1729240751957,8.11330724,153.84,153.78,19.46467785]
["bitfinex","SOLUSD",1729240751958,14.28722704,153.82,153.78,19.46467785]
["bitfinex","SOLUSD",1729240752165,7.78612704,153.81,153.78,19.46467785]
["bitfinex","SOLUSD",1729240752356,6.5011,153.82,153.78,19.46467785]
["bitfinex","SOLUSD",1729240752872,6.5011,153.82,153.78,12.96197785]
["bitfinex","SOLUSD",1729240753443,6.5008,153.83,153.78,19.46437785]
["bitfinex","SOLUSD",1729240753644,7.78177754,153.82,153.78,19.46437785]
["bitfinex","SOLUSD",1729240753860,6.5008,153.83,153.78,19.46437785]
["bitfinex","SOLUSD",1729240754062,7.78097148,153.82,153.78,19.46437785]
["bitfinex","SOLUSD",1729240754270,6.5008,153.83,153.78,19.46437785]
["bitfinex","SOLUSD",1729240754448,14.28187761,153.82,153.76,35.72317785]
["bitfinex","SOLUSD",1729240754651,14.28217761,153.81,153.76,35.72317785]
["bitfinex","SOLUSD",1729240754866,6.5015,153.81,153.77,6.503]
["bitfinex","SOLUSD",1729240755854,6.5015,153.81,153.77,19.46497785]
["bitfinex","SOLUSD",1729240756046,6.5012,153.82,153.78,19.46457785]
["bitfinex","SOLUSD",1729240756454,6.5012,153.82,153.78,12.96197785]
["bitfinex","SOLUSD",1729240757564,6.5012,153.82,153.77,22.7608]
["bitfinex","SOLUSD",1729240759865,6.5018,153.81,153.77,16.2577]
["bitfinex","SOLUSD",1729240762568,6.5006,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729240762761,8.10033443,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729240762762,14.27759254,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729240762962,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729240765782,6.5008,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729240765974,7.77594587,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729240766179,6.5008,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729240766476,7.77650308,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1729240766673,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729240766978,7.776721,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1729240767280,7.776721,153.84,153.77,32.516]
["bitfinex","SOLUSD",1729240767456,6.4994,153.86,153.77,32.516]
["bitfinex","SOLUSD",1729240767457,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729240767771,7.77656218,153.85,153.82,6.501]
["bitfinex","SOLUSD",1729240767975,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729240768154,7.77663151,153.85,153.83,6.5002]
["bitfinex","SOLUSD",1729240768358,8.10013999,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729240768559,7.77631693,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729240768782,7.77631693,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1729240769077,7.77631693,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1729240769247,6.499,153.87,153.82,22.7531]
["bitfinex","SOLUSD",1729240769457,7.77646494,153.86,153.82,22.7531]
["bitfinex","SOLUSD",1729240769664,7.77646494,153.85,153.82,22.7531]
["bitfinex","SOLUSD",1729240769866,6.499,153.87,153.82,22.7531]
["bitfinex","SOLUSD",1729240770267,7.77654068,153.86,153.82,16.2521]
["bitfinex","SOLUSD",1729240770466,14.59926321,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1729240770667,7.77591064,153.87,153.83,6.5003]
["bitfinex","SOLUSD",1729240770866,7.77591064,153.86,153.83,6.5003]
["bitfinex","SOLUSD",1729240771082,7.77570132,153.85,153.83,6.5003]
["bitfinex","SOLUSD",1729240771285,8.10056321,153.88,153.82,16.2521]
["bitfinex","SOLUSD",1729240771485,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729240781292,8.10319834,153.87,153.79,16.1565]
["bitfinex","SOLUSD",1729240781498,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729240781995,6.4994,153.86,153.81,22.7551]
["bitfinex","SOLUSD",1729240784897,6.5001,153.85,153.81,16.2537]
["bitfinex","SOLUSD",1729240785595,6.5001,153.85,153.81,22.7551]
["bitfinex","SOLUSD",1729240786098,6.4995,153.86,153.81,22.7551]
["bitfinex","SOLUSD",1729240789299,14.60247029,153.86,153.81,22.7551]
["bitfinex","SOLUSD",1729240790901,8.10297029,153.86,153.81,22.7551]
["bitfinex","SOLUSD",1729240791087,6.4999,153.85,153.81,16.2537]
["bitfinex","SOLUSD",1729240791600,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729240791984,6.4998,153.85,153.79,16.1565]
["bitfinex","SOLUSD",1729240792188,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729240794105,43.776884,153.88,153.8,22.7566]
["bitfinex","SOLUSD",1729240794405,6.5011,153.82,153.77,22.7611]
["bitfinex","SOLUSD",1729240795493,6.5011,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729240798293,51.86909412,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1729240798607,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729240800794,6.5007,153.83,153.77,16.2579]
["bitfinex","SOLUSD",1729240800795,34.59221012,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1729240801003,34.59475311,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1729240803216,6.5002,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729240804519,14.59495311,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729240804894,14.59997213,153.84,153.79,22.7575]
["bitfinex","SOLUSD",1729240805205,6.5007,153.83,153.79,22.7575]
["bitfinex","SOLUSD",1729240806017,8.09977213,153.84,153.76,7.11754749]
["bitfinex","SOLUSD",1729240806018,6.5011,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729240806984,6.5011,153.82,153.75,16.4834]
["bitfinex","SOLUSD",1729240807220,8.09977213,153.83,153.77,22.7609]
["bitfinex","SOLUSD",1729240807416,6.5011,153.82,153.77,22.7609]
["bitfinex","SOLUSD",1729240808194,30.0,153.81,153.79,6.502]
["bitfinex","SOLUSD",1729240809020,20.0,153.83,153.79,6.502]
["bitfinex","SOLUSD",1729240809194,8.10109254,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729240810099,26.4998,153.85,153.82,6.501]
["bitfinex","SOLUSD",1729240810100,8.10109254,153.85,153.82,6.501]
["bitfinex","SOLUSD",1729240810315,30.0,153.83,153.82,6.501]
["bitfinex","SOLUSD",1729240810640,8.10109254,153.85,153.82,6.501]
["bitfinex","SOLUSD",1729240811910,14.60049254,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729240812126,8.10109254,153.85,153.82,6.501]
["bitfinex","SOLUSD",1729240812296,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729240812628,8.10500368,153.85,153.82,6.501]
["bitfinex","SOLUSD",1729240812996,14.60440368,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729240813205,8.10500368,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1729240813609,8.10500368,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1729240813815,8.10500368,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1729240815429,8.10500368,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240815430,28.10500368,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240816331,6.4986,153.88,153.86,9.6317501]
["bitfinex","SOLUSD",1729240816528,8.10392012,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240817932,38.10392012,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240818232,30.0,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240818608,14.60252012,153.88,153.86,9.6317501]
["bitfinex","SOLUSD",1729240818810,39.24792064,153.92,153.86,9.6317501]
["bitfinex","SOLUSD",1729240818811,8.10392012,153.89,153.86,9.6317501]
["bitfinex","SOLUSD",1729240820410,14.60162012,153.9,153.86,9.6317501]
["bitfinex","SOLUSD",1729240820643,8.10392012,153.89,153.86,9.6317501]
["bitfinex","SOLUSD",1729240820820,14.60162012,153.9,153.86,9.6317501]
["bitfinex","SOLUSD",1729240821839,6.4983,153.89,153.86,9.6317501]
["bitfinex","SOLUSD",1729240823227,14.60162012,153.9,153.86,9.6317501]
["bitfinex","SOLUSD",1729240824121,14.58774145,153.9,153.86,9.6317501]
["bitfinex","SOLUSD",1729240824317,8.09004145,153.9,153.86,16.1310501]
["bitfinex","SOLUSD",1729240825329,8.09004145,153.9,153.86,9.6317501]
["bitfinex","SOLUSD",1729240825515,14.58784145,153.9,153.86,9.6317501]
["bitfinex","SOLUSD",1729240827544,6.4983,153.89,153.86,9.6317501]
["bitfinex","SOLUSD",1729240831434,14.25574051,153.88,153.86,9.6317501]
["bitfinex","SOLUSD",1729240831631,6.4987,153.88,153.86,9.6317501]
["bitfinex","SOLUSD",1729240832046,4.84859065,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240832635,34.84859065,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240834119,4.84859065,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240835124,11.34749065,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240835526,41.34749065,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240837158,11.34749065,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240837450,4.84859065,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240839729,4.84731432,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240840037,4.84726282,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240842951,11.34616282,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240843757,11.34686654,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240844251,4.84796654,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240847634,4.84715452,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240851567,6.4986,153.88,153.86,9.6317501]
["bitfinex","SOLUSD",1729240851857,4.84864899,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240852058,6.4986,153.88,153.86,9.6317501]
["bitfinex","SOLUSD",1729240852244,4.84868139,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240859553,4.85652974,153.88,153.86,9.6317501]
["bitfinex","SOLUSD",1729240859754,4.85652974,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240862354,26.4985,153.89,153.86,9.6317501]
["bitfinex","SOLUSD",1729240862563,4.85606755,153.88,153.86,9.6317501]
["bitfinex","SOLUSD",1729240862764,26.4985,153.89,153.86,9.6317501]
["bitfinex","SOLUSD",1729240862961,4.85630242,153.88,153.86,9.6317501]
["bitfinex","SOLUSD",1729240863259,4.85630242,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240866994,4.856209,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240875289,4.85806343,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240875685,4.8580667,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240879282,6.4986,153.88,153.86,9.6317501]
["bitfinex","SOLUSD",1729240879494,4.85816748,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240887800,4.85860443,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240891994,6.4986,153.88,153.86,9.6317501]
["bitfinex","SOLUSD",1729240892199,4.85979512,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240893405,11.35869512,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240896402,6.4989,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240896603,11.35900841,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240900904,11.35930311,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240909483,30.275784,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240909688,35.13596168,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240910904,65.13596168,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240918398,60.275784,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240918609,65.1330652,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240919411,35.1330652,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240921319,35.13424036,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240924013,65.13424036,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240925698,35.13248127,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240928813,65.13248127,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240937806,65.13328187,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240938820,4.85749787,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240940639,4.85749787,153.87,153.86,16.1311501]
["bitfinex","SOLUSD",1729240940817,20.0,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729240941142,4.85848881,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240941432,4.85848881,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1729240941607,20.0,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729240941809,4.85705517,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240942012,4.85705517,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1729240942212,20.0,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729240942429,4.85600956,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240942715,4.85600956,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1729240942909,4.85600956,153.88,153.87,6.4986]
["bitfinex","SOLUSD",1729240943442,20.0,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729240943616,4.85519586,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240943937,4.85519586,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1729240944119,4.85519586,153.88,153.87,6.4986]
["bitfinex","SOLUSD",1729240945311,20.0,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240945515,4.85400763,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1729240945823,20.0,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240946029,4.85410734,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1729240946234,20.0,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240946426,4.85395538,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1729240946732,20.0,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240947046,4.85346897,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1729240947216,20.0,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240947416,4.85293439,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1729240947638,20.0,153.9,153.86,32.3786501]
["bitfinex","SOLUSD",1729240947824,4.85293315,153.89,153.86,32.3786501]
["bitfinex","SOLUSD",1729240948024,20.0,153.9,153.86,32.3786501]
["bitfinex","SOLUSD",1729240948223,4.8527949,153.89,153.86,32.3786501]
["bitfinex","SOLUSD",1729240948423,20.0,153.9,153.86,32.3786501]
["bitfinex","SOLUSD",1729240948641,4.85250868,153.89,153.86,32.3786501]
["bitfinex","SOLUSD",1729240948842,20.0,153.9,153.86,32.3786501]
["bitfinex","SOLUSD",1729240949041,4.85251116,153.89,153.86,32.3786501]
["bitfinex","SOLUSD",1729240949225,20.0,153.9,153.86,32.3786501]
["bitfinex","SOLUSD",1729240949423,4.8520117,153.89,153.86,32.3786501]
["bitfinex","SOLUSD",1729240949737,20.0,153.9,153.86,32.3786501]
["bitfinex","SOLUSD",1729240950046,4.8520117,153.89,153.86,32.3786501]
["bitfinex","SOLUSD",1729240950266,20.0,153.9,153.86,32.3786501]
["bitfinex","SOLUSD",1729240950545,4.85155913,153.89,153.86,32.3786501]
["bitfinex","SOLUSD",1729240950749,6.4973,153.91,153.86,32.3786501]
["bitfinex","SOLUSD",1729240950935,4.85156037,153.9,153.86,32.3786501]
["bitfinex","SOLUSD",1729240951125,4.85156037,153.89,153.86,32.3786501]
["bitfinex","SOLUSD",1729240951443,6.497,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1729240951627,4.85123733,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729240951826,4.85123733,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240952151,6.497,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1729240952333,4.85072628,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729240952651,4.85072628,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240952951,6.497,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1729240953270,4.85074774,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729240953444,4.85074774,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240953642,6.497,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1729240953847,4.85024108,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729240954147,4.85024108,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1729240954349,6.497,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1729240954651,4.84979343,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729240954942,4.84979343,153.9,153.88,6.4983]
["bitfinex","SOLUSD",1729240955139,6.497,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1729240955340,4.85242624,153.91,153.88,6.4983]
["bitfinex","SOLUSD",1729240955532,4.85242624,153.9,153.88,6.4983]
["bitfinex","SOLUSD",1729240955732,6.497,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1729240955932,4.85241043,153.91,153.88,6.4983]
["bitfinex","SOLUSD",1729240956138,4.85241043,153.9,153.88,6.4983]
["bitfinex","SOLUSD",1729240956339,6.497,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1729240956534,4.85211065,153.91,153.88,6.4983]
["bitfinex","SOLUSD",1729240956741,4.85211065,153.9,153.88,6.4983]
["bitfinex","SOLUSD",1729240956927,6.497,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1729240957136,4.8521208,153.91,153.88,6.4983]
["bitfinex","SOLUSD",1729240957333,4.8521208,153.9,153.88,6.4983]
["bitfinex","SOLUSD",1729240957633,6.497,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1729240957842,4.8519409,153.91,153.88,6.4983]
["bitfinex","SOLUSD",1729240958033,4.8519409,153.9,153.88,6.4983]
["bitfinex","SOLUSD",1729240958230,20.0,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1729240958450,4.85190344,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1729240958648,4.85190344,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240958951,4.85190344,153.9,153.88,22.7445]
["bitfinex","SOLUSD",1729240959253,26.4967,153.93,153.88,22.7445]
["bitfinex","SOLUSD",1729240959445,4.85143729,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240959753,4.85143729,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240960053,26.4967,153.93,153.88,22.7445]
["bitfinex","SOLUSD",1729240960054,4.85143729,153.9,153.88,22.7445]
["bitfinex","SOLUSD",1729240960228,26.4967,153.93,153.88,22.7445]
["bitfinex","SOLUSD",1729240960431,4.85122979,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240960765,4.85122979,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240960947,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240961155,4.85122642,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240961345,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240961543,4.85107795,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240961737,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240961936,4.85111069,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240962146,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240962345,4.85097379,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240962644,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240962840,4.8509401,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240963231,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240963432,4.85087997,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240963636,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240963839,4.85087997,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240964159,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240964345,4.85083249,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240964532,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240964735,4.85082235,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240964934,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240965243,4.85082235,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240965449,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240965758,4.85085541,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240965944,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240966150,4.85085541,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240966353,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240966543,4.85082847,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1729240966853,6.4969,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1729240967161,11.34822775,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729240967341,6.4974,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729240969251,4.85130073,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1729240969447,6.497,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729240969642,4.85132297,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729240969956,4.85132297,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1729240970153,6.497,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729240970350,4.85157616,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729240970552,4.85157616,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1729240970753,6.497,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729240971061,4.85159847,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729240971237,4.85159847,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1729240971449,6.497,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729240972066,4.85188706,153.91,153.87,22.746]
["bitfinex","SOLUSD",1729240972271,6.497,153.92,153.87,22.746]
["bitfinex","SOLUSD",1729240972567,4.85235686,153.91,153.87,22.746]
["bitfinex","SOLUSD",1729240972859,4.85235686,153.9,153.87,22.746]
["bitfinex","SOLUSD",1729240973067,6.497,153.92,153.87,22.746]
["bitfinex","SOLUSD",1729240978240,6.4974,153.91,153.87,16.2471]
["bitfinex","SOLUSD",1729240978446,6.4977,153.9,153.86,16.1310501]
["bitfinex","SOLUSD",1729240978743,6.4982,153.89,153.86,9.6317501]
["bitfinex","SOLUSD",1729240979646,6.4989,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240979849,50.275784,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240980264,80.275784,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240980872,50.275784,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240983658,80.275784,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240984770,96.697184,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240984974,105.67268254,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240985174,105.77268254,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240986052,75.67268254,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240988970,82.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240989148,112.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240989352,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240990572,112.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240990757,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240993071,112.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240994459,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240999672,125.56257152,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729240999867,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241001883,112.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241002085,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241003983,112.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241004385,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241005486,112.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241005686,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241006382,82.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241007600,82.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241008090,95.06000939,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241008395,82.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241008780,95.1837368,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241008964,82.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241009585,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241009975,112.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241010180,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241010992,125.11615327,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241011174,124.88638136,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241011376,124.96560655,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241011682,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241011988,124.81205464,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241012187,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241012374,124.7132534,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241012574,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241014684,112.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241014894,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241016702,112.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241016991,112.53760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241017371,112.43760104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241017687,96.21620104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241018197,108.0389861,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241018372,96.21620104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241020783,96.11620104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241020988,96.21620104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241021294,107.6968992,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241021498,96.21620104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241022096,107.77140241,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241022287,96.21620104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241023095,107.77907598,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241023309,96.21620104,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241023887,107.5640702,153.87,153.86,9.6317501]
["bitfinex","SOLUSD",1729241024189,96.21620104,153.87,153.86,6.1869501]
["bitfinex","SOLUSD",1729241024388,87.2407025,153.87,153.86,5.01e-05]
["bitfinex","SOLUSD",1729241024575,96.21620104,153.87,153.86,5.01e-05]
["bitfinex","SOLUSD",1729241027088,66.21620104,153.87,153.86,5.01e-05]
["bitfinex","SOLUSD",1729241028496,46.11620104,153.87,153.86,5.01e-05]
["bitfinex","SOLUSD",1729241029792,66.11620104,153.87,153.86,5.01e-05]
["bitfinex","SOLUSD",1729241029977,96.11620104,153.87,153.86,5.01e-05]
["bitfinex","SOLUSD",1729241033514,100.98396879,153.87,153.86,5.01e-05]
["bitfinex","SOLUSD",1729241034209,96.11620104,153.87,153.86,5.01e-05]
["bitfinex","SOLUSD",1729241034386,6.5017,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241034588,4.86852932,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241034891,4.86852932,153.79,153.78,15.6805]
["bitfinex","SOLUSD",1729241035710,6.5017,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241035910,4.87095151,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241036101,6.5017,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241036302,4.87096829,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241036504,6.5017,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241036702,4.87062016,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241036906,6.5017,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241037087,4.87056901,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241037293,6.5017,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241037597,4.87027204,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241037797,6.5017,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241038002,4.87023442,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241038203,6.5017,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241038401,4.87024334,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241038608,6.5017,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241038903,4.87024268,153.8,153.78,22.1828]
["bitfinex","SOLUSD",1729241039105,23.776884,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241039420,4.87027311,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241039716,23.776884,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241040014,4.86996465,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241040198,30.278384,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241040404,4.87000471,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241040598,30.278384,153.81,153.78,15.6805]
["bitfinex","SOLUSD",1729241040795,4.86998434,153.8,153.78,15.6805]
["bitfinex","SOLUSD",1729241041111,6.5009,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729241041309,4.86998607,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1729241041500,4.86998607,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1729241041701,4.86998607,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1729241041918,4.86998607,153.8,153.79,29.3752]
["bitfinex","SOLUSD",1729241042128,6.4999,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1729241042292,24.87006602,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1729241042501,4.87006602,153.83,153.8,6.5015]
["bitfinex","SOLUSD",1729241042698,4.87006602,153.82,153.8,6.5015]
["bitfinex","SOLUSD",1729241042913,20.0,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1729241043211,4.86830509,153.83,153.8,6.5015]
["bitfinex","SOLUSD",1729241043411,4.86830509,153.82,153.79,22.8729]
["bitfinex","SOLUSD",1729241043618,30.275984,153.87,153.82,13.0462]
["bitfinex","SOLUSD",1729241043917,4.86755948,153.86,153.82,13.0462]
["bitfinex","SOLUSD",1729241044121,4.86755948,153.85,153.82,13.0462]
["bitfinex","SOLUSD",1729241044320,4.86755948,153.84,153.82,13.0462]
["bitfinex","SOLUSD",1729241044629,6.4991,153.87,153.82,13.0462]
["bitfinex","SOLUSD",1729241044829,4.86467413,153.86,153.82,13.0462]
["bitfinex","SOLUSD",1729241045127,4.86463084,153.85,153.82,13.0462]
["bitfinex","SOLUSD",1729241045417,6.4991,153.87,153.82,13.0462]
["bitfinex","SOLUSD",1729241045418,4.86463084,153.84,153.82,13.0462]
["bitfinex","SOLUSD",1729241045599,6.4991,153.87,153.82,13.0462]
["bitfinex","SOLUSD",1729241045797,4.8626768,153.86,153.83,16.2515]
["bitfinex","SOLUSD",1729241045996,4.8626768,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1729241046320,24.8626768,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729241046502,4.86074885,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1729241046702,4.86074885,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1729241046914,26.4986,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729241047105,4.86074885,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1729241047310,4.86074885,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1729241047507,26.4986,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729241047813,4.85904605,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1729241048116,4.85904605,153.86,153.83,22.752]
["bitfinex","SOLUSD",1729241048417,26.4986,153.88,153.83,22.752]
["bitfinex","SOLUSD",1729241048624,4.85761695,153.87,153.83,22.752]
["bitfinex","SOLUSD",1729241048809,4.85761695,153.86,153.83,22.752]
["bitfinex","SOLUSD",1729241049119,26.4986,153.88,153.83,22.752]
["bitfinex","SOLUSD",1729241049316,4.85761695,153.87,153.83,22.752]
["bitfinex","SOLUSD",1729241049618,26.4986,153.88,153.83,22.752]
["bitfinex","SOLUSD",1729241049921,4.85637825,153.87,153.83,22.752]
["bitfinex","SOLUSD",1729241050122,26.4986,153.88,153.83,22.752]
["bitfinex","SOLUSD",1729241050327,4.85637825,153.87,153.83,22.752]
["bitfinex","SOLUSD",1729241050502,26.4986,153.88,153.83,22.752]
["bitfinex","SOLUSD",1729241050703,4.85532943,153.87,153.83,22.752]
["bitfinex","SOLUSD",1729241050898,6.76521596,153.91,153.82,6.5455]
["bitfinex","SOLUSD",1729241051106,55.12991591,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729241051301,4.85533191,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1729241051621,11.35353191,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1729241051802,4.85533191,153.88,153.85,6.4996]
["bitfinex","SOLUSD",1729241052005,6.4982,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1729241052910,4.85287046,153.88,153.84,16.2506]
["bitfinex","SOLUSD",1729241053112,6.4982,153.89,153.84,22.7507]
["bitfinex","SOLUSD",1729241053419,4.85287936,153.88,153.84,22.7507]
["bitfinex","SOLUSD",1729241053604,6.4982,153.89,153.84,22.7507]
["bitfinex","SOLUSD",1729241053807,4.85178557,153.88,153.84,22.7507]
["bitfinex","SOLUSD",1729241054006,6.4982,153.89,153.84,22.7507]
["bitfinex","SOLUSD",1729241054218,4.85178557,153.88,153.84,22.7507]
["bitfinex","SOLUSD",1729241054424,6.4982,153.89,153.84,22.7507]
["bitfinex","SOLUSD",1729241057823,43.776884,153.9,153.82,6.5455]
["bitfinex","SOLUSD",1729241058021,6.4993,153.87,153.82,13.0462]
["bitfinex","SOLUSD",1729241059015,6.4993,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729241062715,43.776884,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1729241062917,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729241070534,20.0,153.89,153.82,6.5455]
["bitfinex","SOLUSD",1729241070828,23.776884,153.87,153.81,16.3274]
["bitfinex","SOLUSD",1729241071030,23.11104087,153.89,153.81,16.3274]
["bitfinex","SOLUSD",1729241071031,6.5003,153.84,153.81,16.3274]
["bitfinex","SOLUSD",1729241071335,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729241075225,6.5003,153.84,153.79,23.73354445]
["bitfinex","SOLUSD",1729241075732,6.5003,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729241075934,6.4999,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729241077840,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729241088372,4.85749299,153.84,153.81,6.5013]
["bitfinex","SOLUSD",1729241088530,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729241088838,4.85793765,153.84,153.81,6.5013]
["bitfinex","SOLUSD",1729241089022,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729241089220,4.85791409,153.84,153.81,6.5013]
["bitfinex","SOLUSD",1729241089434,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729241089629,4.85828726,153.84,153.81,6.5013]
["bitfinex","SOLUSD",1729241089837,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729241099122,6.4994,153.86,153.81,16.2537]
["bitfinex","SOLUSD",1729241099345,4.85870871,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241099644,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241099849,4.85869854,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241100029,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241100229,4.85871881,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241100430,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241100633,4.85885914,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241100838,4.85885914,153.84,153.81,22.7549]
["bitfinex","SOLUSD",1729241101031,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241101356,4.85884902,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241101647,4.85884902,153.84,153.81,22.7549]
["bitfinex","SOLUSD",1729241101853,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241102046,4.85885114,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241102232,4.85889247,153.84,153.81,22.7549]
["bitfinex","SOLUSD",1729241102550,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241102734,4.859176,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241102933,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241102934,4.859176,153.84,153.81,22.7549]
["bitfinex","SOLUSD",1729241103152,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241103329,4.85919945,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241103531,4.85919945,153.84,153.81,22.7549]
["bitfinex","SOLUSD",1729241103739,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241103936,4.85949094,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241104229,4.85949094,153.84,153.81,22.7549]
["bitfinex","SOLUSD",1729241104430,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241104652,4.85980182,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241104855,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241105022,4.85966713,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241105228,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241105427,4.86001226,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241105647,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241105848,4.86011301,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241106051,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241106237,4.86011254,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241106442,4.86011254,153.84,153.81,22.7549]
["bitfinex","SOLUSD",1729241106742,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241106943,4.86030038,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241107145,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241107345,4.86031304,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241107650,4.86031304,153.84,153.81,22.7549]
["bitfinex","SOLUSD",1729241107848,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241108033,4.86070721,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241108233,4.86070721,153.84,153.81,22.7549]
["bitfinex","SOLUSD",1729241108446,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241108655,4.86105779,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241108860,4.86105779,153.84,153.81,22.7549]
["bitfinex","SOLUSD",1729241109155,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241109449,4.86104667,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241109755,4.86104667,153.84,153.81,22.7549]
["bitfinex","SOLUSD",1729241109954,6.4994,153.86,153.81,22.7549]
["bitfinex","SOLUSD",1729241110257,4.86145325,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1729241110452,4.86145325,153.84,153.81,16.2537]
["bitfinex","SOLUSD",1729241110752,6.5002,153.84,153.81,16.2537]
["bitfinex","SOLUSD",1729241112934,50.366884,153.88,153.78,22.7334]
["bitfinex","SOLUSD",1729241113141,6.5013,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1729241113379,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729241115232,23.776884,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1729241115438,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729241116457,43.776884,153.8,153.73,21.8338]
["bitfinex","SOLUSD",1729241116653,11.35520118,153.79,153.73,21.8338]
["bitfinex","SOLUSD",1729241116955,6.5027,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729241118049,6.5027,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729241119646,6.5027,153.79,153.74,22.7655]
["bitfinex","SOLUSD",1729241120127,43.776884,153.8,153.74,16.2611]
["bitfinex","SOLUSD",1729241120327,6.5031,153.78,153.74,16.2611]
["bitfinex","SOLUSD",1729241123340,6.5032,153.77,153.74,16.2611]
["bitfinex","SOLUSD",1729241124539,43.776884,153.8,153.74,16.2611]
["bitfinex","SOLUSD",1729241124750,43.776884,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729241125063,50.279084,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729241125238,26.5022,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729241128561,6.5024,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729241128771,6.5024,153.79,153.74,16.2611]
["bitfinex","SOLUSD",1729241128772,6.5028,153.78,153.74,16.2611]
["bitfinex","SOLUSD",1729241128936,20.0,153.8,153.73,6.5045]
["bitfinex","SOLUSD",1729241129137,6.5031,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729241136869,6.5035,153.77,153.72,6.8608911]
["bitfinex","SOLUSD",1729241144475,26.5028,153.78,153.72,0.3556911]
["bitfinex","SOLUSD",1729241144680,20.0,153.78,153.72,0.3556911]
["bitfinex","SOLUSD",1729241144859,20.0,153.78,153.75,6.504]
["bitfinex","SOLUSD",1729241145266,30.279184,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729241146573,20.0,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1729241147975,26.5024,153.79,153.75,22.7639]
["bitfinex","SOLUSD",1729241150075,6.5023,153.79,153.75,16.26]
["bitfinex","SOLUSD",1729241151490,6.5028,153.78,153.75,16.26]
["bitfinex","SOLUSD",1729241152564,6.5028,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729241160494,23.776884,153.79,153.72,16.6184911]
["bitfinex","SOLUSD",1729241160693,11.35806982,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729241160990,6.5027,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729241161686,6.5027,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729241165787,6.5027,153.78,153.73,16.2621]
["bitfinex","SOLUSD",1729241166092,6.5027,153.78,153.73,22.7666]
["bitfinex","SOLUSD",1729241167789,6.5027,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729241168091,20.0,153.8,153.72,0.3556911]
["bitfinex","SOLUSD",1729241168290,7.77273357,153.79,153.72,0.3556911]
["bitfinex","SOLUSD",1729241168599,20.0,153.8,153.72,0.3556911]
["bitfinex","SOLUSD",1729241168600,26.5022,153.8,153.75,22.7633]
["bitfinex","SOLUSD",1729241168791,7.77280221,153.79,153.75,22.7633]
["bitfinex","SOLUSD",1729241169088,26.5022,153.8,153.75,22.7633]
["bitfinex","SOLUSD",1729241169287,14.27520045,153.79,153.75,22.7633]
["bitfinex","SOLUSD",1729241169468,6.5024,153.79,153.75,22.7633]
["bitfinex","SOLUSD",1729241172201,43.776884,153.82,153.73,15.595]
["bitfinex","SOLUSD",1729241172499,14.28026843,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1729241172682,7.77866843,153.8,153.76,6.5033]
["bitfinex","SOLUSD",1729241172890,7.77866843,153.8,153.74,6.6444]
["bitfinex","SOLUSD",1729241172891,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729241177772,6.502,153.8,153.76,16.2589]
["bitfinex","SOLUSD",1729241179878,6.502,153.8,153.76,22.7625]
["bitfinex","SOLUSD",1729241180176,30.279084,153.8,153.76,16.2589]
["bitfinex","SOLUSD",1729241183103,30.279084,153.8,153.76,22.7624]
["bitfinex","SOLUSD",1729241183104,6.5022,153.8,153.76,22.7624]
["bitfinex","SOLUSD",1729241184382,20.0,153.84,153.76,16.2589]
["bitfinex","SOLUSD",1729241184590,6.5013,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729241186914,6.5015,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729241194617,30.277584,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729241194820,26.5006,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729241195124,6.5006,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729241198004,6.4999,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1729241198533,26.4991,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729241199723,26.4991,153.87,153.78,6.2985]
["bitfinex","SOLUSD",1729241200020,16.5293,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729241200021,6.4982,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729241200524,15.05179854,153.91,153.83,16.251]
["bitfinex","SOLUSD",1729241200525,6.4989,153.87,153.83,16.251]
["bitfinex","SOLUSD",1729241200895,6.4995,153.86,153.82,6.5007]
["bitfinex","SOLUSD",1729241201096,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241202118,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729241202998,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729241203432,6.4994,153.86,153.81,22.755]
["bitfinex","SOLUSD",1729241206133,23.776884,153.87,153.81,22.755]
["bitfinex","SOLUSD",1729241206323,6.4999,153.85,153.81,22.755]
["bitfinex","SOLUSD",1729241212208,30.275884,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1729241213735,6.4994,153.86,153.81,16.2536]
["bitfinex","SOLUSD",1729241213922,6.5001,153.85,153.81,16.2536]
["bitfinex","SOLUSD",1729241218120,6.5001,153.85,153.81,22.755]
["bitfinex","SOLUSD",1729241228648,6.4995,153.86,153.81,22.755]
["bitfinex","SOLUSD",1729241228940,20.0,153.87,153.79,0.97571832]
["bitfinex","SOLUSD",1729241228941,4.84845339,153.85,153.83,6.5002]
["bitfinex","SOLUSD",1729241229117,26.499,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729241229320,4.84977112,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241229543,26.499,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729241229726,4.85137049,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241229926,26.499,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729241230140,4.85133938,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241230320,26.499,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729241230526,4.85206783,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241230729,26.499,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729241231048,4.85206731,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241231223,26.499,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729241231430,4.85246849,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241231624,26.499,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729241231824,4.85315818,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241232023,26.499,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729241232246,4.85285166,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241232543,4.85285166,153.85,153.82,22.7534]
["bitfinex","SOLUSD",1729241232723,26.499,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729241232923,4.85362786,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241233135,4.85362786,153.85,153.82,22.7534]
["bitfinex","SOLUSD",1729241233454,23.776884,153.89,153.82,22.7534]
["bitfinex","SOLUSD",1729241233455,6.4995,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241233648,4.85399801,153.85,153.82,22.7534]
["bitfinex","SOLUSD",1729241233857,6.4995,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241234035,4.85400886,153.85,153.82,22.7534]
["bitfinex","SOLUSD",1729241234345,6.4995,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241234531,4.85464011,153.85,153.82,22.7534]
["bitfinex","SOLUSD",1729241234846,6.4995,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241235054,4.85454144,153.85,153.82,22.7534]
["bitfinex","SOLUSD",1729241235234,30.275884,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729241235430,4.85547757,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241235749,30.275884,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1729241235952,11.35477444,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241236130,4.85535988,153.85,153.82,22.7534]
["bitfinex","SOLUSD",1729241236334,6.4994,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241236535,4.85601771,153.85,153.82,22.7534]
["bitfinex","SOLUSD",1729241236733,6.4994,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1729241236947,4.85597241,153.85,153.82,22.7534]
["bitfinex","SOLUSD",1729241237261,6.4998,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1729241238374,4.85751924,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241238672,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241238827,4.8574521,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241239027,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241239242,4.85756341,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241239551,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241239851,4.858808,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241240056,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241240260,4.85880947,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241240555,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241240733,4.86035357,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241240934,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241241133,4.86035457,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241241326,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241241551,4.86135146,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241241852,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241242045,4.86197048,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241242248,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241242550,4.86261257,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241242850,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241242851,4.86255059,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1729241243032,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241243231,4.86317736,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241243433,4.86317736,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1729241243646,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241243848,4.86321519,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241244154,4.86321519,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1729241244328,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241244530,4.86374917,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241244731,4.86352971,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1729241244933,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241245260,4.86342866,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241245462,4.86342866,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1729241245632,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729241245949,4.86340827,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1729241246157,4.86340827,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1729241246336,46.147984,153.87,153.81,16.2533]
["bitfinex","SOLUSD",1729241246538,31.39549854,153.91,153.79,6.5023]
["bitfinex","SOLUSD",1729241246539,12.64739448,153.86,153.84,6.5]
["bitfinex","SOLUSD",1729241246756,4.86438249,153.85,153.84,6.5]
["bitfinex","SOLUSD",1729241252558,4.86438249,153.87,153.84,6.5]
["bitfinex","SOLUSD",1729241252867,6.4981,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729241253035,4.86220545,153.86,153.84,6.5]
["bitfinex","SOLUSD",1729241253241,4.86220545,153.85,153.84,6.5]
["bitfinex","SOLUSD",1729241254352,6.4981,153.89,153.84,6.5]
["bitfinex","SOLUSD",1729241254551,12.64027109,153.88,153.84,6.5]
["bitfinex","SOLUSD",1729241254757,12.64027109,153.87,153.84,6.5]
["bitfinex","SOLUSD",1729241254943,4.86164273,153.86,153.8,1.07565427]
["bitfinex","SOLUSD",1729241255141,6.4978,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1729241255350,12.64104949,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1729241255557,12.64104949,153.88,153.85,6.4998]
["bitfinex","SOLUSD",1729241255747,12.64104949,153.87,153.85,6.4998]
["bitfinex","SOLUSD",1729241255948,4.86194211,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729241256662,4.8615212,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729241262769,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241262947,12.63685901,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241263138,12.63685901,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241263488,4.86033039,153.88,153.86,6.4992]
["bitfinex","SOLUSD",1729241263761,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241263973,12.63416568,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241264173,4.85929449,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241264471,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241264760,12.62805422,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241264970,4.85694393,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241265138,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241265342,12.62563624,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241265557,4.85601394,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241265756,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241265958,12.62566191,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241266272,4.85602381,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241266565,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241266771,12.62371282,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241266963,4.85527416,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241267151,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241267357,12.62185696,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241267558,4.85456037,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241267757,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241267957,12.6211772,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241268267,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241268268,4.85429892,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241268501,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241268669,12.61940163,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241268872,4.85361601,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241269166,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241269369,4.85054903,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241269572,4.85054903,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241269762,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241269956,4.84994613,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241270161,4.84994613,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241270390,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241270583,4.84978855,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241270753,4.84978855,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241270951,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241271166,4.84981261,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241271449,4.84981261,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241271675,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241271871,4.84912181,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241272057,4.84912181,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1729241272247,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729241272655,4.8487873,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729241273267,4.8487873,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1729241273669,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729241273861,12.60625699,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729241274179,4.84856038,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1729241274379,4.84856038,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1729241274569,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729241274769,12.60586126,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729241275075,4.84840818,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1729241275260,4.84840818,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1729241275460,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729241275675,12.60532596,153.91,153.86,22.7477]
["bitfinex","SOLUSD",1729241275856,4.84820229,153.9,153.86,22.7477]
["bitfinex","SOLUSD",1729241276056,4.84820229,153.89,153.86,22.7477]
["bitfinex","SOLUSD",1729241276273,6.4969,153.92,153.86,22.7477]
["bitfinex","SOLUSD",1729241276464,12.60492234,153.91,153.86,22.7477]
["bitfinex","SOLUSD",1729241276663,4.84804705,153.9,153.86,22.7477]
["bitfinex","SOLUSD",1729241276953,6.4969,153.92,153.86,22.7477]
["bitfinex","SOLUSD",1729241277174,12.6049345,153.91,153.86,22.7477]
["bitfinex","SOLUSD",1729241277487,6.4969,153.92,153.86,22.7477]
["bitfinex","SOLUSD",1729241277488,4.84805173,153.9,153.86,22.7477]
["bitfinex","SOLUSD",1729241277785,4.84805173,153.89,153.86,22.7477]
["bitfinex","SOLUSD",1729241277975,6.4969,153.92,153.86,22.7477]
["bitfinex","SOLUSD",1729241278174,12.61414168,153.91,153.86,22.7477]
["bitfinex","SOLUSD",1729241278474,4.85159295,153.9,153.86,22.7477]
["bitfinex","SOLUSD",1729241278662,4.85159295,153.89,153.86,22.7477]
["bitfinex","SOLUSD",1729241278863,6.4969,153.92,153.86,22.7477]
["bitfinex","SOLUSD",1729241279062,12.61386324,153.91,153.86,22.7477]
["bitfinex","SOLUSD",1729241279367,4.85148586,153.9,153.86,22.7477]
["bitfinex","SOLUSD",1729241279580,6.4969,153.92,153.86,22.7477]
["bitfinex","SOLUSD",1729241279758,12.61370514,153.91,153.86,22.7477]
["bitfinex","SOLUSD",1729241279959,4.85142505,153.9,153.86,22.7477]
["bitfinex","SOLUSD",1729241280173,6.4969,153.92,153.86,22.7477]
["bitfinex","SOLUSD",1729241280483,12.61396942,153.91,153.86,22.7477]
["bitfinex","SOLUSD",1729241280670,4.8515267,153.9,153.86,22.7477]
["bitfinex","SOLUSD",1729241280877,6.4969,153.92,153.86,22.7477]
["bitfinex","SOLUSD",1729241281069,12.61400299,153.91,153.86,22.7477]
["bitfinex","SOLUSD",1729241281364,4.85153961,153.9,153.86,22.7477]
["bitfinex","SOLUSD",1729241281565,4.85153961,153.89,153.86,22.7477]
["bitfinex","SOLUSD",1729241281878,22.27930388,153.94,153.86,16.2484]
["bitfinex","SOLUSD",1729241282074,19.11093697,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1729241282264,12.61443697,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729241282463,12.61443697,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1729241282673,6.496,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1729241282874,12.61417589,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729241283085,4.85160611,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1729241283387,6.496,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1729241283592,4.85040664,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729241283780,4.85040664,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1729241283963,6.496,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1729241284164,4.85043427,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729241284483,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729241284782,4.84978283,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729241284990,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729241285282,4.84899182,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729241285458,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729241285665,4.84762421,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729241285864,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729241286070,4.84767209,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729241286276,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729241286484,4.84750213,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729241286688,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729241286891,4.84754756,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729241287065,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729241287264,4.84750934,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729241287480,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729241287661,4.84680066,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729241287879,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729241288182,4.84679004,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729241288390,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729241289375,23.776884,153.97,153.88,16.2464]
["bitfinex","SOLUSD",1729241289573,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241289888,4.84617561,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241290697,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241291006,4.84610234,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241291174,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241291374,4.84673703,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241291585,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241291774,4.84559,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241292093,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241292392,4.84606916,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241292576,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241292768,4.84565812,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241292973,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241293170,4.8454684,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241293372,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241293577,4.84521966,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241293788,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241293996,4.84415895,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241294288,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241294515,4.84396108,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241294799,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241294998,4.84395856,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241295184,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241295381,4.84383743,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241295588,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241295787,4.84382215,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241295979,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241296180,4.84379798,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241296380,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241296591,4.84375891,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241296797,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241297099,4.84375604,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241297297,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241297498,4.84380425,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241297696,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241297882,4.84383747,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241298076,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241298302,4.84378853,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241298512,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241298695,4.84370151,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241298998,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241299201,4.84372801,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241299502,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241299707,4.84334097,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241299903,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241300106,4.84330403,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241300282,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1729241300603,11.33927754,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241300804,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241302402,6.4954,153.96,153.9,6.4974]
["bitfinex","SOLUSD",1729241302579,4.84338898,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729241302887,4.84338898,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729241303203,6.4954,153.96,153.9,6.4974]
["bitfinex","SOLUSD",1729241303503,4.84367564,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729241303684,4.84367564,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729241303991,6.4954,153.96,153.9,6.4974]
["bitfinex","SOLUSD",1729241304175,4.84329568,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729241304379,4.84329568,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729241304581,6.4954,153.96,153.9,6.4974]
["bitfinex","SOLUSD",1729241304878,4.84340905,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729241305077,4.84340905,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729241305380,6.4954,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729241305581,12.5948737,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729241305911,4.84418219,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1729241306077,6.4954,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729241306278,12.59433149,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729241306502,4.84397365,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1729241306678,6.4954,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729241306880,4.8448426,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729241307080,6.4954,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729241307293,4.8448312,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729241307494,6.4954,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729241307699,4.84517608,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729241307887,6.4954,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729241308087,4.84464476,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729241308288,4.84526896,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1729241308515,6.4954,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729241308703,4.84443804,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729241309007,4.84443804,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1729241309182,6.4954,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729241309381,4.84416776,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729241309613,4.84416776,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1729241309906,6.4954,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729241310099,4.84414465,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729241310298,4.84422564,153.94,153.87,17.22222401]
["bitfinex","SOLUSD",1729241310506,4.84422564,153.93,153.87,17.22222401]
["bitfinex","SOLUSD",1729241310703,23.776884,153.97,153.88,6.4985]
["bitfinex","SOLUSD",1729241310907,6.4964,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1729241311081,4.8440109,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729241311283,6.4964,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1729241311486,11.34063858,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729241311783,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729241316306,23.776884,153.97,153.87,0.97522401]
["bitfinex","SOLUSD",1729241316612,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729241316797,4.84725479,153.93,153.9,6.4974]
["bitfinex","SOLUSD",1729241316993,6.4954,153.96,153.9,6.4974]
["bitfinex","SOLUSD",1729241317190,12.60317693,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1729241317393,4.84737574,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1729241317704,4.84737574,153.93,153.9,22.7418]
["bitfinex","SOLUSD",1729241317892,6.4956,153.95,153.9,22.7418]
["bitfinex","SOLUSD",1729241318093,4.84796487,153.94,153.9,22.7418]
["bitfinex","SOLUSD",1729241318296,6.4956,153.95,153.9,22.7418]
["bitfinex","SOLUSD",1729241321026,23.776884,153.97,153.9,16.2442]
["bitfinex","SOLUSD",1729241321218,6.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729241321711,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729241322097,6.4956,153.95,153.9,16.2442]
["bitfinex","SOLUSD",1729241322294,6.4956,153.95,153.9,22.7418]
["bitfinex","SOLUSD",1729241326512,23.776884,153.97,153.9,22.7418]
["bitfinex","SOLUSD",1729241326688,30.271884,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1729241326896,23.776884,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1729241327112,6.4953,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1729241329204,6.4956,153.95,153.9,22.7413]
["bitfinex","SOLUSD",1729241329397,23.776884,153.97,153.9,22.7413]
["bitfinex","SOLUSD",1729241329615,23.776884,153.97,153.9,16.2437]
["bitfinex","SOLUSD",1729241330299,6.4959,153.95,153.9,16.2437]
["bitfinex","SOLUSD",1729241330698,6.4969,153.92,153.87,23.72082401]
["bitfinex","SOLUSD",1729241330890,40.014484,153.97,153.87,23.72082401]
["bitfinex","SOLUSD",1729241330891,40.014484,153.97,153.87,17.22202401]
["bitfinex","SOLUSD",1729241331091,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729241340716,40.014484,153.97,153.87,0.97522401]
["bitfinex","SOLUSD",1729241340917,6.4961,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729241343416,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729241347842,40.014484,153.97,153.89,16.245]
["bitfinex","SOLUSD",1729241348019,6.4964,153.94,153.89,22.7429]
["bitfinex","SOLUSD",1729241355042,16.6418,153.98,153.9,16.2441]
["bitfinex","SOLUSD",1729241355239,6.4956,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1729241356746,6.496,153.94,153.9,16.2435]
["bitfinex","SOLUSD",1729241357326,6.496,153.94,153.9,22.7411]
["bitfinex","SOLUSD",1729241360841,6.4951,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729241361136,6.4957,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729241362324,23.776884,153.97,153.87,20.1]
["bitfinex","SOLUSD",1729241362531,6.494,153.99,153.94,6.496]
["bitfinex","SOLUSD",1729241363632,6.4944,153.98,153.94,6.496]
["bitfinex","SOLUSD",1729241369836,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729241376437,6.4944,153.98,153.92,16.2419]
["bitfinex","SOLUSD",1729241376438,6.4951,153.97,153.92,22.7386]
["bitfinex","SOLUSD",1729241376753,6.4953,153.96,153.92,16.2419]
["bitfinex","SOLUSD",1729241377952,6.4953,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241378965,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241379156,4.83811296,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241379360,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241379550,4.83718408,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241379740,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241379939,4.83678475,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241380165,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241380355,4.83677493,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241380557,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241380870,4.83636915,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241381057,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241381250,4.83629392,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241381571,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241381754,4.83632641,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241382075,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241382254,4.83632542,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241382464,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241382976,4.83636749,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241383152,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241383351,4.83615089,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241383660,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241383970,4.83555986,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241384145,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241384345,4.8355058,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241384656,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241384852,4.83564288,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241385054,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241385254,4.83563199,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241385563,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241385876,4.8359149,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241386067,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241386267,4.83590035,153.96,153.92,22.7387]
["bitfinex","SOLUSD",1729241386573,6.4948,153.97,153.92,22.7387]
["bitfinex","SOLUSD",1729241387059,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729241387847,16.2337,154.0,153.93,6.4963]
["bitfinex","SOLUSD",1729241388057,6.4946,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729241396087,16.2337,154.0,153.93,6.4963]
["bitfinex","SOLUSD",1729241396255,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729241400481,16.2337,154.0,153.93,6.4963]
["bitfinex","SOLUSD",1729241400680,6.4943,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729241400867,23.776884,154.01,153.94,6.4957]
["bitfinex","SOLUSD",1729241402470,6.4944,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1729241402781,6.4944,153.98,153.93,22.7366]
["bitfinex","SOLUSD",1729241421604,6.4938,154.0,153.94,6.4956]
["bitfinex","SOLUSD",1729241425601,31.7841,154.02,153.94,6.4956]
["bitfinex","SOLUSD",1729241425791,6.4939,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1729241429498,6.4939,153.99,153.92,0.97488168]
["bitfinex","SOLUSD",1729241429690,6.4939,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729241432487,6.4937,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729241433297,6.4913,154.05,153.98,6.494]
["bitfinex","SOLUSD",1729241433496,15.5955,154.07,153.95,22.217]
["bitfinex","SOLUSD",1729241433497,15.5955,154.07,153.95,22.417]
["bitfinex","SOLUSD",1729241433705,6.4917,154.05,153.99,6.4935]
["bitfinex","SOLUSD",1729241435091,6.492,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1729241437610,15.5955,154.07,153.97,0.1]
["bitfinex","SOLUSD",1729241437911,6.4912,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729241441111,43.776884,154.09,154.0,16.233]
["bitfinex","SOLUSD",1729241441315,6.4913,154.06,154.0,22.7261]
["bitfinex","SOLUSD",1729241443913,6.4914,154.05,154.0,22.7261]
["bitfinex","SOLUSD",1729241444115,20.0,154.09,154.01,21.4136]
["bitfinex","SOLUSD",1729241445129,6.4907,154.07,154.02,22.7241]
["bitfinex","SOLUSD",1729241448607,16.4887612,154.1,154.02,16.2315]
["bitfinex","SOLUSD",1729241448816,23.776884,154.08,153.99,26.4935]
["bitfinex","SOLUSD",1729241449023,4.82308283,154.07,153.98,17.20938074]
["bitfinex","SOLUSD",1729241449326,6.4929,154.02,153.98,17.20938074]
["bitfinex","SOLUSD",1729241449719,6.4929,154.02,153.98,23.70368074]
["bitfinex","SOLUSD",1729241461333,6.4929,154.02,153.98,17.20938074]
["bitfinex","SOLUSD",1729241461637,6.4929,154.02,153.93,1.12951164]
["bitfinex","SOLUSD",1729241461638,6.4952,153.96,153.91,6.4973]
["bitfinex","SOLUSD",1729241461931,6.4955,153.96,153.91,22.7401]
["bitfinex","SOLUSD",1729241469828,6.4956,153.95,153.91,22.7401]
["bitfinex","SOLUSD",1729241470536,6.4956,153.95,153.91,16.2428]
["bitfinex","SOLUSD",1729241470725,23.776884,153.99,153.9,0.97496593]
["bitfinex","SOLUSD",1729241470927,6.4965,153.93,153.9,0.97496593]
["bitfinex","SOLUSD",1729241471130,6.4968,153.92,153.9,0.97496593]
["bitfinex","SOLUSD",1729241471940,6.4956,153.95,153.9,0.97496593]
["bitfinex","SOLUSD",1729241475323,6.4961,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729241475525,6.497,153.92,153.88,16.2461]
["bitfinex","SOLUSD",1729241475735,6.498,153.9,153.85,32.066]
["bitfinex","SOLUSD",1729241475942,6.517,153.94,153.82,6.108]
["bitfinex","SOLUSD",1729241476158,6.517,153.94,153.83,7.47589017]
["bitfinex","SOLUSD",1729241476159,6.499,153.87,153.83,7.47589017]
["bitfinex","SOLUSD",1729241476852,6.4986,153.88,153.83,7.47589017]
["bitfinex","SOLUSD",1729241477231,6.4991,153.87,153.83,0.97539017]
["bitfinex","SOLUSD",1729241478542,60.019084,153.92,153.83,0.97539017]
["bitfinex","SOLUSD",1729241478543,6.4983,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1729241478946,43.776884,153.93,153.83,0.97539017]
["bitfinex","SOLUSD",1729241479118,6.4973,153.91,153.85,22.7487]
["bitfinex","SOLUSD",1729241480117,43.776884,153.93,153.85,22.7487]
["bitfinex","SOLUSD",1729241480323,6.4978,153.9,153.85,22.7487]
["bitfinex","SOLUSD",1729241481523,43.776884,153.93,153.85,16.2493]
["bitfinex","SOLUSD",1729241481833,6.498,153.9,153.85,16.2493]
["bitfinex","SOLUSD",1729241482434,6.498,153.9,153.85,22.7491]
["bitfinex","SOLUSD",1729241486262,43.776884,153.93,153.85,16.2493]
["bitfinex","SOLUSD",1729241486556,6.4982,153.89,153.85,16.2493]
["bitfinex","SOLUSD",1729241486756,6.4989,153.88,153.83,7.47569017]
["bitfinex","SOLUSD",1729241491957,16.2422,153.92,153.85,6.4998]
["bitfinex","SOLUSD",1729241493363,6.4994,153.86,153.83,0.97539017]
["bitfinex","SOLUSD",1729241493567,23.776884,153.89,153.81,22.318]
["bitfinex","SOLUSD",1729241494458,6.4997,153.86,153.81,22.318]
["bitfinex","SOLUSD",1729241494877,6.4988,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729241496965,6.4989,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729241502043,26.78426898,153.93,153.81,15.8169]
["bitfinex","SOLUSD",1729241502247,6.498,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1729241502554,36.2416,153.93,153.85,6.4996]
["bitfinex","SOLUSD",1729241502555,6.4973,153.91,153.86,6.499]
["bitfinex","SOLUSD",1729241503873,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729241505074,20.0,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1729241505376,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729241505666,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729241506178,6.4969,153.92,153.83,6.4422]
["bitfinex","SOLUSD",1729241506375,16.2727,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729241506555,6.496,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729241509650,43.776884,153.97,153.89,6.4978]
["bitfinex","SOLUSD",1729241509849,6.4965,153.93,153.89,6.4978]
["bitfinex","SOLUSD",1729241511153,6.4965,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1729241514074,6.4961,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729241519855,6.4961,153.94,153.87,20.1]
["bitfinex","SOLUSD",1729241520074,6.4961,153.94,153.89,16.2449]
["bitfinex","SOLUSD",1729241520369,6.4961,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729241520685,16.2374,153.97,153.89,16.2449]
["bitfinex","SOLUSD",1729241520686,6.4967,153.93,153.89,16.2449]
["bitfinex","SOLUSD",1729241521069,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729241521268,20.0,153.95,153.86,16.2479]
["bitfinex","SOLUSD",1729241521469,15.9389,153.93,153.86,16.2479]
["bitfinex","SOLUSD",1729241522180,6.498,153.9,153.86,16.2479]
["bitfinex","SOLUSD",1729241523564,6.4974,153.91,153.86,16.2479]
["bitfinex","SOLUSD",1729241524494,6.4974,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729241529703,6.4969,153.92,153.84,20.97536915]
["bitfinex","SOLUSD",1729241530000,6.4969,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729241534002,31.8505,153.97,153.84,21.07536915]
["bitfinex","SOLUSD",1729241534292,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729241537392,6.4965,153.93,153.88,22.7446]
["bitfinex","SOLUSD",1729241543715,16.2403,153.94,153.85,16.2492]
["bitfinex","SOLUSD",1729241543920,20.0,153.92,153.84,0.97536915]
["bitfinex","SOLUSD",1729241544206,6.4986,153.88,153.84,0.97536915]
["bitfinex","SOLUSD",1729241547094,36.2422,153.92,153.84,0.97536915]
["bitfinex","SOLUSD",1729241547291,6.4988,153.88,153.84,0.97536915]
["bitfinex","SOLUSD",1729241561119,26.499,153.87,153.82,22.7531]
["bitfinex","SOLUSD",1729241562316,6.499,153.87,153.82,22.7531]
["bitfinex","SOLUSD",1729241562512,6.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729241584147,6.4973,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1729241584347,24.85127536,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1729241584558,4.85127536,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729241584732,16.2422,153.92,153.84,6.5002]
["bitfinex","SOLUSD",1729241584930,4.85127294,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1729241585141,6.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729241586032,6.4986,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729241586543,6.499,153.87,153.83,16.2512]
["bitfinex","SOLUSD",1729241591460,6.4996,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1729241595170,6.4996,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729241596368,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729241601570,6.4981,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1729241601763,19.14389815,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729241601962,12.64509815,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729241602159,4.86349929,153.86,153.83,6.5005]
["bitfinex","SOLUSD",1729241602360,6.4988,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729241602569,12.64771992,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729241602755,4.86450766,153.86,153.83,6.5005]
["bitfinex","SOLUSD",1729241603071,6.4988,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729241603274,4.8646101,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729241603480,4.8646101,153.86,153.83,6.5005]
["bitfinex","SOLUSD",1729241603664,6.4988,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729241603859,4.86476323,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729241604066,4.86476323,153.86,153.83,6.5005]
["bitfinex","SOLUSD",1729241604250,6.4988,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729241604453,4.8648625,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729241604661,4.8648625,153.86,153.83,6.5005]
["bitfinex","SOLUSD",1729241604876,6.4988,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729241605179,4.86576361,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729241605363,6.4988,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729241605566,4.86529166,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729241605766,6.4988,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729241605967,4.86529213,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729241606283,6.499,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1729241608456,6.4989,153.88,153.83,22.7522]
["bitfinex","SOLUSD",1729241608661,11.36312509,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241608870,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241610154,4.8631606,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241610473,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241610680,4.86345514,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241610859,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241611061,4.86379642,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241611364,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241611772,4.86345313,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241611966,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241612174,4.86346768,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241612385,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241612583,4.86355604,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241612779,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241612988,4.8635548,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241613190,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241613390,4.86352324,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241613798,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241613978,4.86365415,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241614269,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241615062,4.86362795,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241615285,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241615486,4.8634115,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241615674,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241615993,4.86361717,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241616290,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241616490,4.86358975,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241616664,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241616865,4.86358928,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241617065,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241617581,4.86359797,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241617782,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241617981,4.86358778,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241618265,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241618678,4.86341487,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241618894,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241619083,4.86348543,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241619288,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241619491,4.86356367,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241619674,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241619872,4.86352795,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241620098,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241620270,4.86354421,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241620564,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241620867,4.86358236,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241621190,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241621486,4.86354898,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241621693,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241622002,4.8630457,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241622167,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241622372,4.86305224,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241622572,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241622772,4.8628429,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241622986,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241623172,4.86295553,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241623496,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241623809,4.862987,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241624007,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241624201,4.86298747,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241624502,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241624673,4.863003,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241624866,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241625066,4.86300344,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241625272,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241625501,4.86300436,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241625682,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241625886,4.86299078,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241626199,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241626397,4.86304696,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241626597,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241626906,4.86305887,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241627104,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241627298,4.8630771,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241627479,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241627680,4.86310871,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241627893,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241628094,4.86310824,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241628295,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241628495,4.86306696,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241628681,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241628878,4.86306649,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241629077,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241629291,4.86315331,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241629489,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241629778,4.86316739,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241629988,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241630188,4.86313631,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241630389,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241630683,4.8631336,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241630991,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241631175,4.86313654,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241631375,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241631582,4.86313511,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241631802,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241632020,4.86314966,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241632180,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241632383,4.86315434,153.86,153.83,22.7522]
["bitfinex","SOLUSD",1729241632584,6.499,153.87,153.83,22.7522]
["bitfinex","SOLUSD",1729241632892,4.86316731,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241633093,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241633293,4.86314625,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241633600,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241633791,4.86314888,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241633984,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241634185,4.86315604,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241634385,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241634586,4.86315754,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241634787,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241635010,4.86318134,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241635306,6.499,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1729241637011,6.71914,153.86,153.83,16.2516]
["bitfinex","SOLUSD",1729241642307,6.71914,153.86,153.82,15.132]
["bitfinex","SOLUSD",1729241642507,6.71914,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1729241642712,6.71914,153.86,153.83,16.2517]
["bitfinex","SOLUSD",1729241643011,6.71914,153.86,153.82,15.132]
["bitfinex","SOLUSD",1729241643196,6.71914,153.86,153.84,16.2505]
["bitfinex","SOLUSD",1729241644414,6.71914,153.86,153.84,22.7504]
["bitfinex","SOLUSD",1729241660720,6.71914,153.86,153.84,16.2505]
["bitfinex","SOLUSD",1729241664407,6.71914,153.86,153.84,22.7507]
["bitfinex","SOLUSD",1729241665002,6.71914,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729241665908,6.71914,153.86,153.85,26.4998]
["bitfinex","SOLUSD",1729241677040,6.71914,153.86,153.85,87.5606856]
["bitfinex","SOLUSD",1729241677246,6.71914,153.86,153.85,26.4998]
["bitfinex","SOLUSD",1729241677540,6.71914,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729241688137,6.21914,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729241707254,6.21914,153.86,153.85,26.5998]
["bitfinex","SOLUSD",1729241711259,6.21914,153.86,153.85,26.6998]
["bitfinex","SOLUSD",1729241712879,6.21914,153.86,153.85,50.476684]
["bitfinex","SOLUSD",1729241713878,6.21914,153.86,153.85,50.376684]
["bitfinex","SOLUSD",1729241714189,6.21914,153.86,153.85,50.476684]
["bitfinex","SOLUSD",1729241716177,6.21914,153.86,153.85,50.376684]
["bitfinex","SOLUSD",1729241716395,6.21914,153.86,153.85,26.4998]
["bitfinex","SOLUSD",1729241717284,6.21914,153.86,153.85,26.5998]
["bitfinex","SOLUSD",1729241717491,6.21914,153.86,153.85,26.4998]
["bitfinex","SOLUSD",1729241718586,6.21914,153.86,153.85,26.5998]
["bitfinex","SOLUSD",1729241721987,6.21914,153.86,153.85,26.4998]
["bitfinex","SOLUSD",1729241723781,6.21914,153.86,153.84,16.2505]
["bitfinex","SOLUSD",1729241724094,6.21914,153.86,153.83,6.5003]
["bitfinex","SOLUSD",1729241725082,6.21914,153.86,153.82,2.10585072]
["bitfinex","SOLUSD",1729241725280,6.21914,153.86,153.84,6.5001]
["bitfinex","SOLUSD",1729241728706,6.21914,153.86,153.83,22.752]
["bitfinex","SOLUSD",1729241728919,6.21914,153.86,153.83,16.2515]
["bitfinex","SOLUSD",1729241736309,6.21914,153.86,153.83,22.7521]
["bitfinex","SOLUSD",1729241739201,12.71854,153.86,153.82,0.97545499]
["bitfinex","SOLUSD",1729241739403,12.71854,153.86,153.8,16.2543]
["bitfinex","SOLUSD",1729241739404,6.5003,153.84,153.8,16.2543]
["bitfinex","SOLUSD",1729241739603,16.5261,153.85,153.78,1.13088642]
["bitfinex","SOLUSD",1729241739604,23.14,153.85,153.78,1.13088642]
["bitfinex","SOLUSD",1729241739810,23.14,153.85,153.78,7.63358642]
["bitfinex","SOLUSD",1729241740014,6.501,153.83,153.78,7.63358642]
["bitfinex","SOLUSD",1729241740214,6.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729241741191,6.501,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729241746021,23.14,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1729241746196,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729241748127,23.14,153.85,153.78,22.7596]
["bitfinex","SOLUSD",1729241749205,6.5008,153.83,153.78,22.7596]
["bitfinex","SOLUSD",1729241754112,23.14,153.85,153.78,16.2569]
["bitfinex","SOLUSD",1729241754312,6.5005,153.84,153.79,6.5019]
["bitfinex","SOLUSD",1729241754623,6.5007,153.83,153.79,6.5019]
["bitfinex","SOLUSD",1729241755407,6.5012,153.82,153.78,16.2569]
["bitfinex","SOLUSD",1729241755614,23.14,153.85,153.78,16.2569]
["bitfinex","SOLUSD",1729241755615,30.277084,153.84,153.78,16.2569]
["bitfinex","SOLUSD",1729241755817,6.5014,153.82,153.78,16.2569]
["bitfinex","SOLUSD",1729241756437,6.5017,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1729241760109,23.776884,153.84,153.77,6.5029]
["bitfinex","SOLUSD",1729241760316,6.5006,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729241761429,6.5006,153.83,153.78,22.7592]
["bitfinex","SOLUSD",1729241767747,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729241768238,6.5003,153.84,153.75,20.97584691]
["bitfinex","SOLUSD",1729241768416,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729241771314,12.71874,153.86,153.81,22.7553]
["bitfinex","SOLUSD",1729241772741,12.71874,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729241772742,6.21914,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729241772927,6.21914,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1729241773735,6.21914,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729241774827,12.71854,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1729241778548,6.21914,153.86,153.78,16.3339]
["bitfinex","SOLUSD",1729241778728,6.21914,153.86,153.82,6.5007]
["bitfinex","SOLUSD",1729241781229,6.21914,153.86,153.83,6.5005]
["bitfinex","SOLUSD",1729241781927,6.21914,153.86,153.82,16.2524]
["bitfinex","SOLUSD",1729241782129,12.71864,153.86,153.82,22.7533]
["bitfinex","SOLUSD",1729241796937,12.69844,153.86,153.82,22.7533]
["bitfinex","SOLUSD",1729241812972,6.19894,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729241813176,6.5005,153.84,153.79,22.7573]
["bitfinex","SOLUSD",1729241813365,6.501,153.83,153.79,16.2553]
["bitfinex","SOLUSD",1729241813775,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729241813988,6.5018,153.81,153.76,22.7624]
["bitfinex","SOLUSD",1729241814455,6.502,153.8,153.76,22.7624]
["bitfinex","SOLUSD",1729241815468,6.5015,153.81,153.76,22.7624]
["bitfinex","SOLUSD",1729241815868,16.5101,153.85,153.76,22.7624]
["bitfinex","SOLUSD",1729241816062,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729241824765,6.5011,153.82,153.75,0.97584691]
["bitfinex","SOLUSD",1729241824972,6.5011,153.82,153.77,16.2579]
["bitfinex","SOLUSD",1729241825267,6.5011,153.82,153.77,22.7608]
["bitfinex","SOLUSD",1729241834270,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729241848505,6.19894,153.86,153.78,15.4671]
["bitfinex","SOLUSD",1729241848685,6.19894,153.86,153.84,6.5]
["bitfinex","SOLUSD",1729241851694,6.19894,153.86,153.83,16.2513]
["bitfinex","SOLUSD",1729241852715,6.19894,153.86,153.83,22.7516]
["bitfinex","SOLUSD",1729241866530,6.19894,153.86,153.84,6.5001]
["bitfinex","SOLUSD",1729241868717,6.19894,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729241869044,6.19894,153.86,153.84,22.7502]
["bitfinex","SOLUSD",1729241869418,6.19894,153.86,153.81,22.755]
["bitfinex","SOLUSD",1729241869619,12.69854,153.86,153.81,22.755]
["bitfinex","SOLUSD",1729241870124,6.4998,153.85,153.81,16.2535]
["bitfinex","SOLUSD",1729241871167,6.5003,153.84,153.81,16.2535]
["bitfinex","SOLUSD",1729241872351,6.4999,153.85,153.81,16.2535]
["bitfinex","SOLUSD",1729241874830,12.69844,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729241875858,6.19894,153.86,153.83,6.5003]
["bitfinex","SOLUSD",1729241876250,6.19894,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1729241883859,6.19894,153.86,153.82,16.2519]
["bitfinex","SOLUSD",1729241884049,12.69854,153.86,153.82,22.7529]
["bitfinex","SOLUSD",1729241884558,6.19894,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1729241896159,6.19894,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729241900261,6.19894,153.86,153.85,26.4998]
["bitfinex","SOLUSD",1729241911992,6.19894,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729241912287,6.19894,153.86,153.84,22.75]
["bitfinex","SOLUSD",1729241912886,6.19894,153.86,153.84,16.2501]
["bitfinex","SOLUSD",1729241918683,6.19894,153.86,153.84,22.7503]
["bitfinex","SOLUSD",1729241927882,6.19894,153.86,153.84,16.2501]
["bitfinex","SOLUSD",1729241931701,6.19894,153.86,153.82,0.9754522]
["bitfinex","SOLUSD",1729241932702,6.19894,153.86,153.84,16.2501]
["bitfinex","SOLUSD",1729241932886,6.19894,153.86,153.84,22.75]
["bitfinex","SOLUSD",1729241933990,6.19894,153.86,153.84,16.2501]
["bitfinex","SOLUSD",1729241934210,6.19894,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729241934891,6.19894,153.86,153.84,16.2501]
["bitfinex","SOLUSD",1729241936792,6.19894,153.86,153.84,22.7503]
["bitfinex","SOLUSD",1729241944533,6.19894,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729241945012,6.19894,153.86,153.84,22.75]
["bitfinex","SOLUSD",1729241945431,6.19894,153.86,153.84,16.2501]
["bitfinex","SOLUSD",1729241946105,6.19894,153.86,153.82,7.4764522]
["bitfinex","SOLUSD",1729241957527,6.19894,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1729241959839,6.19894,153.86,153.82,0.9754522]
["bitfinex","SOLUSD",1729241960025,6.19894,153.86,153.82,7.4764522]
["bitfinex","SOLUSD",1729241960226,6.19894,153.86,153.82,0.9754522]
["bitfinex","SOLUSD",1729241960422,11.37701188,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729241960740,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729241971244,6.19894,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729241971546,4.87435309,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729241971920,12.69844,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729241972143,4.87435203,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729241972339,12.69844,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729241972632,4.87421739,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729241972829,6.19894,153.86,153.79,15.6987]
["bitfinex","SOLUSD",1729241973116,4.87421446,153.85,153.82,6.5008]
["bitfinex","SOLUSD",1729241973315,6.19894,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1729241973525,4.87409096,153.85,153.82,6.5008]
["bitfinex","SOLUSD",1729241973747,6.19894,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1729241973921,4.87409096,153.85,153.82,6.5008]
["bitfinex","SOLUSD",1729241974122,12.69834,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1729241975350,12.69834,153.86,153.81,22.7544]
["bitfinex","SOLUSD",1729241980926,4.87422722,153.85,153.81,22.7544]
["bitfinex","SOLUSD",1729241981127,12.69834,153.86,153.81,22.7544]
["bitfinex","SOLUSD",1729241981349,4.87445058,153.85,153.81,22.7544]
["bitfinex","SOLUSD",1729241981655,12.69834,153.86,153.81,22.7544]
["bitfinex","SOLUSD",1729241981851,4.87444161,153.85,153.81,22.7544]
["bitfinex","SOLUSD",1729241982155,12.69834,153.86,153.81,22.7544]
["bitfinex","SOLUSD",1729241982452,4.87445201,153.85,153.81,22.7544]
["bitfinex","SOLUSD",1729241982748,12.69834,153.86,153.81,22.7544]
["bitfinex","SOLUSD",1729241982950,4.87443601,153.85,153.81,22.7544]
["bitfinex","SOLUSD",1729241983128,12.69834,153.86,153.81,22.7544]
["bitfinex","SOLUSD",1729241983327,4.87439514,153.85,153.81,22.7544]
["bitfinex","SOLUSD",1729241983553,12.69834,153.86,153.81,22.7544]
["bitfinex","SOLUSD",1729241983850,4.87441979,153.85,153.81,22.7544]
["bitfinex","SOLUSD",1729241984033,6.4998,153.85,153.81,22.7544]
["bitfinex","SOLUSD",1729241984343,6.5002,153.84,153.81,16.2532]
["bitfinex","SOLUSD",1729241984547,6.19894,153.86,153.77,16.2572]
["bitfinex","SOLUSD",1729241984548,6.5009,153.83,153.77,16.2572]
["bitfinex","SOLUSD",1729241984726,6.5009,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729241985448,4.87377252,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729241985767,6.5009,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729241986055,4.8737796,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729241986251,6.5009,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729241986433,4.87192338,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729241986624,6.5009,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729241986827,4.87192385,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729241987033,6.5009,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729241987347,4.87192338,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729241987531,6.5009,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729241997341,6.4998,153.85,153.79,22.7576]
["bitfinex","SOLUSD",1729241997841,6.19894,153.86,153.79,22.7576]
["bitfinex","SOLUSD",1729241998157,6.5004,153.84,153.79,22.7576]
["bitfinex","SOLUSD",1729242000457,6.4999,153.85,153.76,6.1512]
["bitfinex","SOLUSD",1729242000661,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729242001137,12.69834,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1729242006762,6.19894,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1729242007965,6.19894,153.86,153.84,6.5001]
["bitfinex","SOLUSD",1729242009359,6.19894,153.86,153.83,22.752]
["bitfinex","SOLUSD",1729242018263,6.19894,153.86,153.83,16.2514]
["bitfinex","SOLUSD",1729242018467,6.5007,153.83,153.79,6.5021]
["bitfinex","SOLUSD",1729242019583,6.5003,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1729242021757,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729242024167,12.69834,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729242025577,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729242027979,6.5009,153.83,153.77,38.7005]
["bitfinex","SOLUSD",1729242028297,6.5009,153.83,153.77,22.4427]
["bitfinex","SOLUSD",1729242029378,6.5009,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729242030674,6.5011,153.82,153.78,16.2569]
["bitfinex","SOLUSD",1729242031179,6.5011,153.82,153.78,22.7595]
["bitfinex","SOLUSD",1729242031687,22.44804,153.86,153.78,16.2569]
["bitfinex","SOLUSD",1729242031872,6.5005,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729242032485,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729242036678,6.5007,153.83,153.78,16.2569]
["bitfinex","SOLUSD",1729242036679,6.5012,153.82,153.78,16.2569]
["bitfinex","SOLUSD",1729242037176,6.5012,153.82,153.78,22.7595]
["bitfinex","SOLUSD",1729242039264,6.5007,153.83,153.78,22.7595]
["bitfinex","SOLUSD",1729242041072,22.44804,153.86,153.78,16.2569]
["bitfinex","SOLUSD",1729242041271,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729242041793,6.5023,153.79,153.75,23.7396986]
["bitfinex","SOLUSD",1729242042085,6.5023,153.79,153.75,17.2356986]
["bitfinex","SOLUSD",1729242044580,6.5023,153.79,153.75,16.2598]
["bitfinex","SOLUSD",1729242045296,6.5032,153.77,153.72,6.8605911]
["bitfinex","SOLUSD",1729242045594,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729242046572,6.5038,153.76,153.72,16.6189911]
["bitfinex","SOLUSD",1729242046767,6.5038,153.76,153.72,23.1240911]
["bitfinex","SOLUSD",1729242047174,6.5023,153.79,153.72,0.3556911]
["bitfinex","SOLUSD",1729242047374,6.5035,153.77,153.72,0.3556911]
["bitfinex","SOLUSD",1729242048298,6.5035,153.77,153.72,6.8607911]
["bitfinex","SOLUSD",1729242053194,6.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729242058706,16.2545,153.81,153.72,16.6185911]
["bitfinex","SOLUSD",1729242058998,6.5019,153.8,153.72,23.1234911]
["bitfinex","SOLUSD",1729242059205,16.2545,153.81,153.72,23.1234911]
["bitfinex","SOLUSD",1729242059497,6.5032,153.77,153.72,23.1234911]
["bitfinex","SOLUSD",1729242064185,6.5037,153.76,153.72,16.6185911]
["bitfinex","SOLUSD",1729242068814,6.5043,153.75,153.72,0.3556911]
["bitfinex","SOLUSD",1729242076707,16.2559,153.79,153.72,0.3556911]
["bitfinex","SOLUSD",1729242076708,15.0952,153.77,153.72,0.3556911]
["bitfinex","SOLUSD",1729242077094,6.5049,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242084013,60.281784,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242084218,93.15124778,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242084519,88.3022671,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242086825,88.10712611,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242087197,92.95492019,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242087395,88.10712611,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242087604,64.33024211,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242089321,76.55366762,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242089519,64.33024211,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242090417,44.33024211,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242090732,36.30975901,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242090933,30.0,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242092516,6.5044,153.75,153.72,0.3556911]
["bitfinex","SOLUSD",1729242093640,6.5045,153.74,153.72,0.3556911]
["bitfinex","SOLUSD",1729242096430,6.5049,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242097638,36.5049,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242098933,6.5049,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242101232,6.5044,153.75,153.72,0.3556911]
["bitfinex","SOLUSD",1729242102543,55.72102104,153.8,153.72,0.3556911]
["bitfinex","SOLUSD",1729242102544,6.5045,153.74,153.72,0.3556911]
["bitfinex","SOLUSD",1729242103953,6.75556965,153.78,153.72,0.3556911]
["bitfinex","SOLUSD",1729242104131,6.5049,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242105637,26.5049,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242106151,50.281784,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242106363,80.281784,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242107435,36.5049,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242115962,6.5049,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242119364,11.36439611,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242122153,11.36780167,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242122668,41.36780167,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242127363,49.16003439,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242128557,49.16734864,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242132274,55.92359639,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242132466,99.70048039,153.73,153.72,0.3556911]
["bitfinex","SOLUSD",1729242132665,6.5071,153.68,153.63,44.5201]
["bitfinex","SOLUSD",1729242134977,23.776884,153.72,153.63,44.5201]
["bitfinex","SOLUSD",1729242135161,6.5075,153.67,153.63,38.0113]
["bitfinex","SOLUSD",1729242135515,6.507,153.68,153.63,44.5201]
["bitfinex","SOLUSD",1729242137268,6.5079,153.66,153.63,21.7389]
["bitfinex","SOLUSD",1729242138689,6.509,153.64,153.6,16.2755]
["bitfinex","SOLUSD",1729242142283,6.5082,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729242143907,6.5083,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729242147703,6.5078,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729242148201,20.0,153.71,153.59,21.6205]
["bitfinex","SOLUSD",1729242148403,4.86104236,153.7,153.64,6.4473]
["bitfinex","SOLUSD",1729242148591,6.5058,153.71,153.64,22.3667]
["bitfinex","SOLUSD",1729242148793,6.5058,153.71,153.66,22.7768]
["bitfinex","SOLUSD",1729242149487,6.5065,153.7,153.64,28.875]
["bitfinex","SOLUSD",1729242150116,6.5067,153.69,153.64,28.875]
["bitfinex","SOLUSD",1729242156035,20.0,153.72,153.63,16.2723]
["bitfinex","SOLUSD",1729242156327,6.5079,153.66,153.61,7.4865729]
["bitfinex","SOLUSD",1729242160431,6.5083,153.65,153.61,7.4865729]
["bitfinex","SOLUSD",1729242163134,6.5077,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729242163343,6.5077,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729242163716,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729242166447,20.0,153.72,153.63,6.509]
["bitfinex","SOLUSD",1729242166648,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729242167641,16.2649,153.71,153.62,22.7832]
["bitfinex","SOLUSD",1729242167937,6.5075,153.67,153.62,22.7832]
["bitfinex","SOLUSD",1729242169441,23.776884,153.71,153.61,0.9767729]
["bitfinex","SOLUSD",1729242169747,6.507,153.68,153.63,16.2728]
["bitfinex","SOLUSD",1729242170549,6.507,153.68,153.63,22.7817]
["bitfinex","SOLUSD",1729242170720,6.5074,153.67,153.63,22.7817]
["bitfinex","SOLUSD",1729242173938,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729242174120,36.2638,153.72,153.61,20.9767729]
["bitfinex","SOLUSD",1729242174326,6.5065,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729242175445,6.5059,153.71,153.62,23.776884]
["bitfinex","SOLUSD",1729242175748,6.5059,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729242175944,15.721,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1729242176241,19.1717528,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729242176443,6.5057,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729242179651,6.5057,153.71,153.66,22.7768]
["bitfinex","SOLUSD",1729242180569,6.5049,153.73,153.64,20.0]
["bitfinex","SOLUSD",1729242180727,6.5055,153.72,153.68,6.5067]
["bitfinex","SOLUSD",1729242180932,43.776884,153.76,153.67,16.2678]
["bitfinex","SOLUSD",1729242180933,6.506,153.71,153.67,16.2678]
["bitfinex","SOLUSD",1729242181458,6.5064,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729242183941,6.5066,153.69,153.64,22.7801]
["bitfinex","SOLUSD",1729242184362,6.5066,153.69,153.64,16.2716]
["bitfinex","SOLUSD",1729242184667,6.5066,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1729242184863,6.5062,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729242185360,6.5053,153.72,153.65,6.5081]
["bitfinex","SOLUSD",1729242185558,6.5065,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1729242186335,16.2629,153.73,153.65,6.5081]
["bitfinex","SOLUSD",1729242186336,6.5066,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1729242187766,6.5061,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729242188075,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729242188635,6.5066,153.69,153.65,16.2703]
["bitfinex","SOLUSD",1729242188840,6.5066,153.69,153.65,22.7784]
["bitfinex","SOLUSD",1729242189344,16.2629,153.73,153.65,22.7784]
["bitfinex","SOLUSD",1729242189547,6.5062,153.7,153.65,22.7784]
["bitfinex","SOLUSD",1729242190867,6.5068,153.69,153.65,16.2703]
["bitfinex","SOLUSD",1729242191444,16.5571,153.72,153.65,16.2703]
["bitfinex","SOLUSD",1729242191657,6.507,153.68,153.65,16.2703]
["bitfinex","SOLUSD",1729242191860,6.5065,153.7,153.65,22.7785]
["bitfinex","SOLUSD",1729242192060,6.5067,153.69,153.65,22.7785]
["bitfinex","SOLUSD",1729242192373,6.5067,153.69,153.65,16.2703]
["bitfinex","SOLUSD",1729242194167,16.5571,153.72,153.63,22.3596]
["bitfinex","SOLUSD",1729242194370,51.5832,153.76,153.63,22.3596]
["bitfinex","SOLUSD",1729242194673,6.5053,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729242194854,15.3237,153.76,153.64,20.0]
["bitfinex","SOLUSD",1729242195167,6.5046,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1729242199780,13.12038162,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729242199781,6.5035,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1729242200080,6.5027,153.79,153.68,43.776884]
["bitfinex","SOLUSD",1729242200291,6.5027,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729242202572,6.5027,153.79,153.74,22.7655]
["bitfinex","SOLUSD",1729242202773,6.47462,153.79,153.74,22.7655]
["bitfinex","SOLUSD",1729242203772,6.47462,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729242203972,16.2527,153.82,153.75,6.504]
["bitfinex","SOLUSD",1729242204284,6.5014,153.82,153.76,6.5033]
["bitfinex","SOLUSD",1729242204470,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729242205074,16.412,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1729242205276,6.5015,153.81,153.76,22.7625]
["bitfinex","SOLUSD",1729242205869,12.75254,153.86,153.72,21.9777]
["bitfinex","SOLUSD",1729242206088,34.26453117,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1729242206275,26.5002,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1729242206484,20.0,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1729242206689,6.5002,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729242207482,20.0,153.85,153.78,16.2564]
["bitfinex","SOLUSD",1729242207687,6.502,153.8,153.75,22.7636]
["bitfinex","SOLUSD",1729242208100,6.5024,153.79,153.75,22.7636]
["bitfinex","SOLUSD",1729242208475,6.5019,153.8,153.75,22.7636]
["bitfinex","SOLUSD",1729242214296,6.5023,153.8,153.75,16.2598]
["bitfinex","SOLUSD",1729242214512,23.776884,153.84,153.72,21.9777]
["bitfinex","SOLUSD",1729242214715,6.5032,153.78,153.72,44.7458]
["bitfinex","SOLUSD",1729242215084,23.776884,153.82,153.72,44.7458]
["bitfinex","SOLUSD",1729242215289,6.5036,153.76,153.72,22.7681]
["bitfinex","SOLUSD",1729242215491,6.5036,153.76,153.71,0.97614088]
["bitfinex","SOLUSD",1729242217493,6.5041,153.75,153.71,0.97614088]
["bitfinex","SOLUSD",1729242218997,6.505,153.73,153.69,22.7725]
["bitfinex","SOLUSD",1729242219386,6.5045,153.74,153.69,22.7725]
["bitfinex","SOLUSD",1729242222596,16.2569,153.78,153.68,22.3358]
["bitfinex","SOLUSD",1729242222808,6.5037,153.76,153.68,22.3358]
["bitfinex","SOLUSD",1729242223198,6.5037,153.76,153.69,20.0]
["bitfinex","SOLUSD",1729242223394,6.5037,153.76,153.71,16.2643]
["bitfinex","SOLUSD",1729242224511,6.5037,153.76,153.71,22.7697]
["bitfinex","SOLUSD",1729242230509,6.504,153.75,153.71,16.2643]
["bitfinex","SOLUSD",1729242242634,6.5037,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1729242247649,6.5037,153.76,153.71,22.7699]
["bitfinex","SOLUSD",1729242248517,15.8632,153.79,153.72,6.505]
["bitfinex","SOLUSD",1729242248717,6.5032,153.77,153.72,6.505]
["bitfinex","SOLUSD",1729242249538,6.5039,153.76,153.71,16.2643]
["bitfinex","SOLUSD",1729242249740,6.5039,153.76,153.71,22.77]
["bitfinex","SOLUSD",1729242251321,15.8632,153.79,153.71,16.2643]
["bitfinex","SOLUSD",1729242251525,6.5043,153.75,153.71,16.2643]
["bitfinex","SOLUSD",1729242253748,15.8632,153.79,153.71,16.2643]
["bitfinex","SOLUSD",1729242253955,6.5036,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729242254923,6.503,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729242255126,6.503,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729242255932,0.1,153.82,153.73,6.5045]
["bitfinex","SOLUSD",1729242256134,6.5032,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1729242259246,4.87329423,153.76,153.73,6.5045]
["bitfinex","SOLUSD",1729242259462,6.5032,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1729242259972,6.5038,153.76,153.72,16.2624]
["bitfinex","SOLUSD",1729242260461,4.87562824,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1729242260761,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729242260969,4.87563749,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1729242261147,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729242261355,4.87625657,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1729242261673,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729242261838,4.87625657,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1729242262038,6.5041,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1729242268358,6.5041,153.75,153.69,16.266]
["bitfinex","SOLUSD",1729242268555,15.4004,153.78,153.7,6.506]
["bitfinex","SOLUSD",1729242268756,12.68440872,153.77,153.7,6.506]
["bitfinex","SOLUSD",1729242269048,12.68440872,153.76,153.7,6.506]
["bitfinex","SOLUSD",1729242269261,4.87861874,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729242269466,6.5042,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729242270274,6.5049,153.73,153.69,16.266]
["bitfinex","SOLUSD",1729242271373,6.5053,153.72,153.69,16.266]
["bitfinex","SOLUSD",1729242271755,6.5043,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729242271955,4.8758596,153.74,153.7,22.771]
["bitfinex","SOLUSD",1729242272168,6.5043,153.75,153.7,22.771]
["bitfinex","SOLUSD",1729242272369,4.87601098,153.74,153.7,22.771]
["bitfinex","SOLUSD",1729242272579,6.5043,153.75,153.7,22.771]
["bitfinex","SOLUSD",1729242272751,4.87604306,153.74,153.71,16.2635]
["bitfinex","SOLUSD",1729242272959,6.5039,153.76,153.71,22.7691]
["bitfinex","SOLUSD",1729242273257,12.67777457,153.75,153.71,22.7691]
["bitfinex","SOLUSD",1729242273473,4.87606714,153.74,153.71,22.7691]
["bitfinex","SOLUSD",1729242273768,6.5041,153.75,153.71,22.7691]
["bitfinex","SOLUSD",1729242273974,4.87598216,153.74,153.71,22.7691]
["bitfinex","SOLUSD",1729242274169,6.5041,153.75,153.71,22.7691]
["bitfinex","SOLUSD",1729242274365,4.87581799,153.74,153.71,22.7691]
["bitfinex","SOLUSD",1729242274566,6.5041,153.75,153.71,22.7691]
["bitfinex","SOLUSD",1729242276466,6.5045,153.74,153.71,16.2635]
["bitfinex","SOLUSD",1729242278659,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729242279359,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729242280463,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729242281261,6.5045,153.74,153.7,13.01334201]
["bitfinex","SOLUSD",1729242283173,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729242283370,6.5045,153.74,153.7,13.01334201]
["bitfinex","SOLUSD",1729242288286,15.4004,153.78,153.73,13.01334201]
["bitfinex","SOLUSD",1729242288467,15.4004,153.78,153.74,13.01334201]
["bitfinex","SOLUSD",1729242288468,12.67268671,153.77,153.74,13.01334201]
["bitfinex","SOLUSD",1729242288668,12.67268671,153.76,153.74,13.01334201]
["bitfinex","SOLUSD",1729242288868,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242289199,12.67369847,153.77,153.74,13.01334201]
["bitfinex","SOLUSD",1729242289386,4.87449941,153.76,153.75,13.01334201]
["bitfinex","SOLUSD",1729242289809,4.87449941,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242289985,4.87449941,153.76,153.75,13.01334201]
["bitfinex","SOLUSD",1729242290595,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242290798,4.87423118,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242291112,4.87423118,153.76,153.75,13.01334201]
["bitfinex","SOLUSD",1729242293218,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242293516,4.87368044,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242293711,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242294009,4.87347416,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242294216,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242294410,4.87330182,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242294611,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242294810,4.87330135,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242294993,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242295317,4.87314062,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242295618,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242295819,4.87316367,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242295988,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242296187,4.87297326,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242296517,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242296815,4.8729366,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242297017,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242297192,4.87301972,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242297396,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242297596,4.87302019,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242297802,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242298004,4.8729892,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242298317,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242298494,4.87334838,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242298695,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242298899,4.87334838,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242299089,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242299290,4.87328872,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242299491,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242299708,4.87333252,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242299913,6.5029,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242300212,4.87334503,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242300408,6.5029,153.78,153.76,13.01334201]
["bitfinex","SOLUSD",1729242300590,6.5029,153.78,153.77,13.01334201]
["bitfinex","SOLUSD",1729242300794,4.87281244,153.78,153.77,13.01334201]
["bitfinex","SOLUSD",1729242301200,6.5023,153.79,153.77,13.01334201]
["bitfinex","SOLUSD",1729242301398,6.5023,153.79,153.76,13.01334201]
["bitfinex","SOLUSD",1729242301611,6.503,153.78,153.73,89.734988]
["bitfinex","SOLUSD",1729242301797,6.503,153.78,153.74,13.01334201]
["bitfinex","SOLUSD",1729242302618,6.503,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242308623,31.4337,153.82,153.77,13.01334201]
["bitfinex","SOLUSD",1729242308821,31.4337,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1729242308822,6.5022,153.8,153.78,13.01334201]
["bitfinex","SOLUSD",1729242312100,6.5022,153.8,153.77,13.01334201]
["bitfinex","SOLUSD",1729242320135,6.5023,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729242320308,16.2542,153.81,153.76,13.01334201]
["bitfinex","SOLUSD",1729242320503,4.86109376,153.8,153.76,13.01334201]
["bitfinex","SOLUSD",1729242320727,6.5031,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242321224,6.5031,153.78,153.73,44.8822]
["bitfinex","SOLUSD",1729242321532,6.5034,153.77,153.72,7.4812734]
["bitfinex","SOLUSD",1729242321832,6.5034,153.77,153.72,20.49461541]
["bitfinex","SOLUSD",1729242324130,6.5034,153.77,153.74,13.01334201]
["bitfinex","SOLUSD",1729242326031,6.5034,153.77,153.73,19.51804201]
["bitfinex","SOLUSD",1729242326326,6.5036,153.76,153.72,20.49471541]
["bitfinex","SOLUSD",1729242326532,23.776884,153.8,153.72,13.98941541]
["bitfinex","SOLUSD",1729242326740,6.5041,153.75,153.72,0.9760734]
["bitfinex","SOLUSD",1729242326920,6.5042,153.75,153.71,29.27724201]
["bitfinex","SOLUSD",1729242327735,6.5042,153.75,153.71,16.2639]
["bitfinex","SOLUSD",1729242328548,6.5042,153.75,153.71,29.27724201]
["bitfinex","SOLUSD",1729242328843,6.5042,153.75,153.72,13.01334201]
["bitfinex","SOLUSD",1729242334545,6.5042,153.75,153.71,16.2639]
["bitfinex","SOLUSD",1729242334723,6.5045,153.74,153.7,19.51904201]
["bitfinex","SOLUSD",1729242335324,16.0881,153.77,153.68,22.7736]
["bitfinex","SOLUSD",1729242335554,16.0881,153.77,153.65,33.51794377]
["bitfinex","SOLUSD",1729242335555,6.5062,153.7,153.65,40.05874377]
["bitfinex","SOLUSD",1729242335847,6.5062,153.7,153.65,59.17808578]
["bitfinex","SOLUSD",1729242337949,6.5065,153.7,153.65,17.24704377]
["bitfinex","SOLUSD",1729242339322,6.5069,153.69,153.65,30.26038578]
["bitfinex","SOLUSD",1729242339538,6.5058,153.71,153.68,13.01334201]
["bitfinex","SOLUSD",1729242339739,6.5058,153.71,153.69,13.01334201]
["bitfinex","SOLUSD",1729242339920,6.5058,153.71,153.67,13.01334201]
["bitfinex","SOLUSD",1729242340929,6.5058,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729242342027,6.5068,153.69,153.65,16.2705]
["bitfinex","SOLUSD",1729242342222,6.5068,153.69,153.64,19.52174201]
["bitfinex","SOLUSD",1729242344228,15.7327,153.72,153.64,13.01334201]
["bitfinex","SOLUSD",1729242344428,6.5074,153.68,153.64,13.01334201]
["bitfinex","SOLUSD",1729242344943,15.7327,153.72,153.64,13.01334201]
["bitfinex","SOLUSD",1729242345248,6.5078,153.67,153.64,13.01334201]
["bitfinex","SOLUSD",1729242345855,6.5078,153.67,153.63,13.99001241]
["bitfinex","SOLUSD",1729242346150,23.776884,153.7,153.63,13.99001241]
["bitfinex","SOLUSD",1729242346326,23.776884,153.7,153.63,0.9766704]
["bitfinex","SOLUSD",1729242346327,6.5079,153.66,153.63,0.9766704]
["bitfinex","SOLUSD",1729242346844,16.2643,153.71,153.63,13.99001241]
["bitfinex","SOLUSD",1729242347047,6.5075,153.67,153.64,13.01334201]
["bitfinex","SOLUSD",1729242347343,16.2643,153.71,153.64,13.01334201]
["bitfinex","SOLUSD",1729242347344,6.5071,153.68,153.64,13.01334201]
["bitfinex","SOLUSD",1729242347721,6.5071,153.68,153.66,13.01334201]
["bitfinex","SOLUSD",1729242348150,6.5065,153.7,153.66,13.01334201]
["bitfinex","SOLUSD",1729242348329,6.5067,153.69,153.66,13.01334201]
["bitfinex","SOLUSD",1729242349423,15.7327,153.72,153.66,13.01334201]
["bitfinex","SOLUSD",1729242349636,6.5062,153.7,153.66,13.01334201]
["bitfinex","SOLUSD",1729242349839,6.5062,153.7,153.68,13.01334201]
["bitfinex","SOLUSD",1729242352756,16.2613,153.74,153.68,13.01334201]
["bitfinex","SOLUSD",1729242353052,6.5044,153.74,153.71,13.01334201]
["bitfinex","SOLUSD",1729242355558,6.5044,153.74,153.72,13.01334201]
["bitfinex","SOLUSD",1729242356056,6.5038,153.76,153.72,13.01334201]
["bitfinex","SOLUSD",1729242356243,6.5038,153.76,153.74,13.01334201]
["bitfinex","SOLUSD",1729242356446,16.257,153.78,153.74,13.01334201]
["bitfinex","SOLUSD",1729242356961,16.3911,153.79,153.76,13.01334201]
["bitfinex","SOLUSD",1729242357257,30.0,153.77,153.76,13.01334201]
["bitfinex","SOLUSD",1729242357834,6.5027,153.79,153.76,13.01334201]
["bitfinex","SOLUSD",1729242360053,15.7595,153.83,153.78,13.01334201]
["bitfinex","SOLUSD",1729242360252,4.8505919,153.82,153.78,13.01334201]
["bitfinex","SOLUSD",1729242360438,15.7595,153.83,153.78,13.01334201]
["bitfinex","SOLUSD",1729242360643,4.85058908,153.82,153.78,13.01334201]
["bitfinex","SOLUSD",1729242360841,15.7595,153.83,153.78,13.01334201]
["bitfinex","SOLUSD",1729242361136,4.85060953,153.82,153.78,13.01334201]
["bitfinex","SOLUSD",1729242361335,6.5019,153.8,153.78,13.01334201]
["bitfinex","SOLUSD",1729242362745,15.7595,153.83,153.76,13.01334201]
["bitfinex","SOLUSD",1729242362746,6.5028,153.78,153.76,13.01334201]
["bitfinex","SOLUSD",1729242363071,6.5028,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242364349,6.5032,153.77,153.75,13.01334201]
["bitfinex","SOLUSD",1729242365448,23.776884,153.8,153.72,6.2757]
["bitfinex","SOLUSD",1729242365649,6.5036,153.76,153.73,13.01334201]
["bitfinex","SOLUSD",1729242365851,23.776884,153.8,153.73,13.01334201]
["bitfinex","SOLUSD",1729242365852,6.5041,153.75,153.73,13.01334201]
["bitfinex","SOLUSD",1729242366451,6.5044,153.74,153.73,13.01334201]
["bitfinex","SOLUSD",1729242366675,6.5044,153.74,153.72,13.01334201]
["bitfinex","SOLUSD",1729242369883,6.5053,153.72,153.71,0.9761748]
["bitfinex","SOLUSD",1729242370054,6.5053,153.72,153.69,13.01334201]
["bitfinex","SOLUSD",1729242370263,6.5053,153.72,153.68,22.8318]
["bitfinex","SOLUSD",1729242370264,6.5053,153.72,153.68,29.28064201]
["bitfinex","SOLUSD",1729242378565,6.5059,153.71,153.68,13.01334201]
["bitfinex","SOLUSD",1729242378761,0.1,153.75,153.64,12.8524]
["bitfinex","SOLUSD",1729242378983,0.1,153.75,153.64,25.86574201]
["bitfinex","SOLUSD",1729242378984,6.5069,153.69,153.64,25.86574201]
["bitfinex","SOLUSD",1729242379968,6.5069,153.69,153.65,13.01334201]
["bitfinex","SOLUSD",1729242380289,6.5059,153.71,153.66,19.52074201]
["bitfinex","SOLUSD",1729242380464,6.5056,153.72,153.68,13.01334201]
["bitfinex","SOLUSD",1729242380672,23.776884,153.75,153.68,13.01334201]
["bitfinex","SOLUSD",1729242380870,6.5056,153.72,153.68,13.01334201]
["bitfinex","SOLUSD",1729242381276,23.776884,153.75,153.68,13.01334201]
["bitfinex","SOLUSD",1729242381479,6.5054,153.72,153.68,13.01334201]
["bitfinex","SOLUSD",1729242382271,23.776884,153.75,153.68,13.01334201]
["bitfinex","SOLUSD",1729242382478,6.5058,153.71,153.68,13.01334201]
["bitfinex","SOLUSD",1729242383792,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729242384270,6.5058,153.71,153.66,35.79054201]
["bitfinex","SOLUSD",1729242384672,23.876884,153.75,153.64,19.35744201]
["bitfinex","SOLUSD",1729242384873,6.5069,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1729242385073,11.3452818,153.74,153.63,44.91884201]
["bitfinex","SOLUSD",1729242385074,6.5073,153.68,153.63,44.91884201]
["bitfinex","SOLUSD",1729242385975,40.040184,153.72,153.63,51.42784201]
["bitfinex","SOLUSD",1729242386291,6.5074,153.67,153.63,51.42784201]
["bitfinex","SOLUSD",1729242386671,6.5071,153.68,153.63,51.42784201]
["bitfinex","SOLUSD",1729242388689,6.5071,153.68,153.64,13.01334201]
["bitfinex","SOLUSD",1729242388896,6.5064,153.7,153.66,13.01334201]
["bitfinex","SOLUSD",1729242389287,6.5064,153.7,153.66,19.52104201]
["bitfinex","SOLUSD",1729242389871,6.5053,153.72,153.68,13.01334201]
["bitfinex","SOLUSD",1729242390772,6.5048,153.74,153.69,19.51974201]
["bitfinex","SOLUSD",1729242390978,6.5048,153.74,153.71,13.01334201]
["bitfinex","SOLUSD",1729242391682,6.5041,153.75,153.72,13.01334201]
["bitfinex","SOLUSD",1729242392074,6.5035,153.77,153.72,13.01334201]
["bitfinex","SOLUSD",1729242392584,6.5035,153.77,153.73,13.01334201]
["bitfinex","SOLUSD",1729242392986,6.5023,153.79,153.75,13.01334201]
["bitfinex","SOLUSD",1729242393991,6.5028,153.78,153.75,13.01334201]
["bitfinex","SOLUSD",1729242399101,6.5028,153.78,153.75,13.0028341]
["bitfinex","SOLUSD",1729242399505,6.5024,153.79,153.75,13.0028341]
["bitfinex","SOLUSD",1729242399885,6.5024,153.79,153.75,19.5068341]
["bitfinex","SOLUSD",1729242402284,6.5024,153.79,153.75,13.0028341]
["bitfinex","SOLUSD",1729242403504,6.5028,153.78,153.75,13.0028341]
["bitfinex","SOLUSD",1729242406522,6.5036,153.76,153.73,13.0028341]
["bitfinex","SOLUSD",1729242407581,6.5043,153.75,153.71,13.0028341]
["bitfinex","SOLUSD",1729242407786,16.3548,153.8,153.72,13.0028341]
["bitfinex","SOLUSD",1729242407787,6.5037,153.76,153.72,13.0028341]
["bitfinex","SOLUSD",1729242408190,6.5037,153.76,153.73,13.0028341]
["bitfinex","SOLUSD",1729242408396,6.5032,153.77,153.73,13.0028341]
["bitfinex","SOLUSD",1729242408584,6.5032,153.77,153.74,13.0028341]
["bitfinex","SOLUSD",1729242409890,6.5032,153.77,153.75,13.0028341]
["bitfinex","SOLUSD",1729242412011,6.5032,153.77,153.74,13.00440925]
["bitfinex","SOLUSD",1729242412683,6.5032,153.77,153.75,13.00440925]
["bitfinex","SOLUSD",1729242414598,6.5029,153.78,153.75,13.00440925]
["bitfinex","SOLUSD",1729242414802,6.5023,153.8,153.75,13.00440925]
["bitfinex","SOLUSD",1729242415124,6.5024,153.79,153.75,13.00440925]
["bitfinex","SOLUSD",1729242415492,6.5028,153.78,153.75,13.00440925]
["bitfinex","SOLUSD",1729242420846,6.5028,153.78,153.76,13.00440925]
["bitfinex","SOLUSD",1729242422331,6.5025,153.79,153.77,13.00440925]
["bitfinex","SOLUSD",1729242423918,6.5025,153.79,153.76,13.00440925]
["bitfinex","SOLUSD",1729242426324,16.2522,153.83,153.76,13.00440925]
["bitfinex","SOLUSD",1729242426503,6.5022,153.8,153.76,13.00440925]
["bitfinex","SOLUSD",1729242426916,6.5022,153.8,153.77,13.00440925]
["bitfinex","SOLUSD",1729242434237,4.86690801,153.79,153.77,13.00440925]
["bitfinex","SOLUSD",1729242434533,6.5023,153.79,153.77,13.00440925]
["bitfinex","SOLUSD",1729242436138,4.87351943,153.78,153.77,13.00440925]
["bitfinex","SOLUSD",1729242442028,4.87683812,153.78,153.77,13.00440925]
["bitfinex","SOLUSD",1729242444317,4.87683812,153.78,153.75,19.50820925]
["bitfinex","SOLUSD",1729242444834,4.87683812,153.78,153.77,13.00440925]
["bitfinex","SOLUSD",1729242445012,4.87683973,153.78,153.77,13.00440925]
["bitfinex","SOLUSD",1729242445614,6.5023,153.79,153.77,13.00440925]
["bitfinex","SOLUSD",1729242445813,4.87679079,153.78,153.77,13.00440925]
["bitfinex","SOLUSD",1729242449343,6.502,153.8,153.77,13.00440925]
["bitfinex","SOLUSD",1729242449542,4.87636821,153.79,153.77,13.00440925]
["bitfinex","SOLUSD",1729242449743,6.502,153.8,153.77,13.00440925]
["bitfinex","SOLUSD",1729242449928,4.87626702,153.79,153.77,13.00440925]
["bitfinex","SOLUSD",1729242450122,6.502,153.8,153.77,13.00440925]
["bitfinex","SOLUSD",1729242450322,4.87556949,153.79,153.77,13.00440925]
["bitfinex","SOLUSD",1729242450633,6.502,153.8,153.77,13.00440925]
["bitfinex","SOLUSD",1729242450829,4.87559348,153.79,153.77,13.00440925]
["bitfinex","SOLUSD",1729242451028,6.502,153.8,153.77,13.00440925]
["bitfinex","SOLUSD",1729242451231,4.87553682,153.79,153.77,19.50750925]
["bitfinex","SOLUSD",1729242451417,6.5012,153.82,153.77,19.50750925]
["bitfinex","SOLUSD",1729242451616,12.6751073,153.81,153.77,19.50750925]
["bitfinex","SOLUSD",1729242451816,4.87504127,153.8,153.77,19.50750925]
["bitfinex","SOLUSD",1729242452040,4.87504127,153.79,153.77,19.50750925]
["bitfinex","SOLUSD",1729242452336,6.5012,153.82,153.77,19.50750925]
["bitfinex","SOLUSD",1729242452546,12.67366022,153.81,153.77,19.50750925]
["bitfinex","SOLUSD",1729242452743,4.8744847,153.8,153.77,19.50750925]
["bitfinex","SOLUSD",1729242452923,6.5012,153.82,153.77,19.50750925]
["bitfinex","SOLUSD",1729242453130,12.67364894,153.81,153.77,19.50750925]
["bitfinex","SOLUSD",1729242453336,4.87448036,153.8,153.77,19.50750925]
["bitfinex","SOLUSD",1729242453648,6.5015,153.81,153.77,19.50750925]
["bitfinex","SOLUSD",1729242453850,4.87409236,153.8,153.77,19.50750925]
["bitfinex","SOLUSD",1729242454148,6.5015,153.81,153.77,19.50750925]
["bitfinex","SOLUSD",1729242454333,4.87426704,153.8,153.77,19.50750925]
["bitfinex","SOLUSD",1729242454537,6.5015,153.81,153.77,19.50750925]
["bitfinex","SOLUSD",1729242454744,4.87426751,153.8,153.77,19.50750925]
["bitfinex","SOLUSD",1729242454936,6.5015,153.81,153.77,19.50750925]
["bitfinex","SOLUSD",1729242455248,4.87429535,153.8,153.77,19.50750925]
["bitfinex","SOLUSD",1729242455444,6.5015,153.81,153.77,19.50750925]
["bitfinex","SOLUSD",1729242455635,16.3889,153.84,153.79,13.00440925]
["bitfinex","SOLUSD",1729242455636,4.87426816,153.8,153.79,13.00440925]
["bitfinex","SOLUSD",1729242457328,4.87426816,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242457535,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242457733,4.87408865,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242457937,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242458131,4.87408817,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242458332,4.87408817,153.79,153.77,35.76530925]
["bitfinex","SOLUSD",1729242458645,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242458837,4.87412372,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242459040,4.87412372,153.79,153.77,35.76530925]
["bitfinex","SOLUSD",1729242459243,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242459438,4.87415449,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242459642,4.87415449,153.79,153.77,35.76530925]
["bitfinex","SOLUSD",1729242459953,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242460123,4.87415835,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242460322,4.87415835,153.79,153.77,35.76530925]
["bitfinex","SOLUSD",1729242460551,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242460734,4.87420786,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242461053,4.87420786,153.79,153.77,35.76530925]
["bitfinex","SOLUSD",1729242461353,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242461541,4.87352668,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242461740,4.87352668,153.79,153.77,35.76530925]
["bitfinex","SOLUSD",1729242462054,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242462258,4.87351771,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242462456,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242462654,4.87344167,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242462946,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242463154,4.8735912,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242463351,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242463560,4.87344294,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242463760,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242464055,4.87346492,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242464351,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242464554,4.87346623,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242464758,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242465051,4.87345214,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242465263,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242465432,4.87379058,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242465632,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242465954,4.87393493,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242466133,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242466336,4.87384667,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242466534,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242466836,4.87384667,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242467034,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242467247,4.87384667,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242467454,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242467684,4.87397037,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242467837,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242468158,4.8739699,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242468357,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242468532,4.87396925,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242468733,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242468932,4.87396972,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242469136,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242469340,4.87397404,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242469540,6.5018,153.81,153.77,35.76530925]
["bitfinex","SOLUSD",1729242469747,4.87392225,153.8,153.77,35.76530925]
["bitfinex","SOLUSD",1729242469946,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242470147,4.87392855,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242470356,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242470567,4.87389338,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242470742,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242471042,4.87390503,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242471242,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242471466,4.87390115,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242471655,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242471857,4.87390068,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242472064,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242472361,4.87390068,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242472561,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242472765,4.8738941,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242472949,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242473155,4.8738941,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242473389,9.7477882,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242473562,4.8738941,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242474855,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242475052,4.87386025,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242475268,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242475461,4.87385006,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242475649,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242475856,4.87384958,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242476068,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242476370,4.87387837,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242476550,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242476753,4.87389375,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242476973,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242477174,4.87389375,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242477380,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242477665,4.8739293,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242477868,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242478057,4.87392977,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242478256,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242478460,4.87397937,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242478655,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242478852,4.87395106,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242479075,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242479372,4.87395106,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242479578,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242479755,4.87386207,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242479953,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242480147,4.87386207,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242480343,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242480554,4.87398409,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242480747,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242480955,4.87397976,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242481159,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242481355,4.87409621,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242481563,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242481776,4.87393335,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242481961,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242482171,4.87392563,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242482473,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242482675,4.87395847,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242482873,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242483078,4.87395847,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242483257,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242483454,4.87396439,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242483761,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242483978,4.87396053,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242484152,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242484353,4.87409621,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242484566,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242484779,4.87409668,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242484972,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242485375,4.87410007,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242485566,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242485769,4.8742093,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242486082,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242486386,4.8742125,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242486557,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242486753,4.87436528,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242486960,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242487159,4.87439182,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242487375,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242487572,4.87464839,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242487771,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242487975,4.87462984,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242488174,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242488389,4.87491362,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242488579,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242488765,4.87490516,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242488970,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242489171,4.87490536,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242489375,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242489580,4.87523107,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242489869,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242490086,4.87523107,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242490383,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242490586,4.87561883,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242490790,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242491081,4.8756193,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242491286,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242491472,4.87600739,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242491674,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242491884,4.87600739,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242492085,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242492270,4.87650142,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242492473,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242492671,4.87652325,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242492978,6.5018,153.81,153.78,13.00440925]
["bitfinex","SOLUSD",1729242493160,4.87652455,153.8,153.78,13.00440925]
["bitfinex","SOLUSD",1729242493363,6.5018,153.81,153.77,22.7609]
["bitfinex","SOLUSD",1729242493560,4.87702649,153.8,153.77,22.7609]
["bitfinex","SOLUSD",1729242493780,6.5018,153.81,153.77,22.7609]
["bitfinex","SOLUSD",1729242493988,4.87702311,153.8,153.77,22.7609]
["bitfinex","SOLUSD",1729242494188,6.5018,153.81,153.77,22.7609]
["bitfinex","SOLUSD",1729242494369,4.87772729,153.8,153.77,22.7609]
["bitfinex","SOLUSD",1729242494567,6.5018,153.81,153.77,22.7609]
["bitfinex","SOLUSD",1729242494888,4.87772729,153.8,153.77,22.7609]
["bitfinex","SOLUSD",1729242495188,4.87854709,153.79,153.77,22.7609]
["bitfinex","SOLUSD",1729242495494,6.5018,153.81,153.77,22.7609]
["bitfinex","SOLUSD",1729242495785,4.87855232,153.8,153.77,22.7609]
["bitfinex","SOLUSD",1729242495986,4.87855232,153.79,153.77,22.7609]
["bitfinex","SOLUSD",1729242496195,6.5018,153.81,153.77,22.7609]
["bitfinex","SOLUSD",1729242496364,4.878548,153.8,153.78,19.50680925]
["bitfinex","SOLUSD",1729242496571,6.5008,153.83,153.78,19.50680925]
["bitfinex","SOLUSD",1729242496784,4.87851873,153.82,153.78,19.50680925]
["bitfinex","SOLUSD",1729242496980,4.87851873,153.81,153.78,6.5024]
["bitfinex","SOLUSD",1729242497193,4.87851873,153.8,153.79,13.00440925]
["bitfinex","SOLUSD",1729242497498,4.87851873,153.8,153.78,6.5024]
["bitfinex","SOLUSD",1729242497676,6.5011,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1729242497869,4.87848776,153.81,153.74,16.2606]
["bitfinex","SOLUSD",1729242498068,11.38068776,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729242498275,4.87848776,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729242498569,11.3818919,153.78,153.74,16.2606]
["bitfinex","SOLUSD",1729242498769,11.3820919,153.77,153.72,0.9760774]
["bitfinex","SOLUSD",1729242498989,4.87894945,153.76,153.72,13.98048665]
["bitfinex","SOLUSD",1729242499199,16.2517,153.83,153.74,13.00440925]
["bitfinex","SOLUSD",1729242499377,6.5021,153.8,153.76,13.00440925]
["bitfinex","SOLUSD",1729242499772,12.68362404,153.79,153.76,13.00440925]
["bitfinex","SOLUSD",1729242500103,4.87902855,153.78,153.76,13.00440925]
["bitfinex","SOLUSD",1729242500272,6.5021,153.8,153.76,13.00440925]
["bitfinex","SOLUSD",1729242500469,12.68143453,153.79,153.76,13.00440925]
["bitfinex","SOLUSD",1729242500691,4.87747482,153.78,153.76,13.00440925]
["bitfinex","SOLUSD",1729242500869,6.5015,153.82,153.76,19.50790925]
["bitfinex","SOLUSD",1729242501077,19.1824799,153.81,153.76,19.50790925]
["bitfinex","SOLUSD",1729242501280,12.6809799,153.8,153.76,19.50790925]
["bitfinex","SOLUSD",1729242501582,4.87729996,153.79,153.76,19.50790925]
["bitfinex","SOLUSD",1729242501895,4.87727727,153.78,153.76,19.50790925]
["bitfinex","SOLUSD",1729242502076,6.5015,153.81,153.76,19.50790925]
["bitfinex","SOLUSD",1729242502389,12.6809121,153.8,153.76,19.50790925]
["bitfinex","SOLUSD",1729242502566,4.87727388,153.79,153.76,19.50790925]
["bitfinex","SOLUSD",1729242502776,4.87727388,153.78,153.76,19.50790925]
["bitfinex","SOLUSD",1729242503088,6.5015,153.81,153.76,19.50790925]
["bitfinex","SOLUSD",1729242503288,12.68094492,153.8,153.76,19.50790925]
["bitfinex","SOLUSD",1729242503470,4.87728651,153.79,153.76,13.00440925]
["bitfinex","SOLUSD",1729242503678,6.5007,153.83,153.78,19.50710925]
["bitfinex","SOLUSD",1729242503879,12.67898564,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1729242504177,12.67898564,153.81,153.8,13.00440925]
["bitfinex","SOLUSD",1729242504378,12.67898564,153.81,153.8,19.50630925]
["bitfinex","SOLUSD",1729242504791,4.87653294,153.81,153.8,19.50630925]
["bitfinex","SOLUSD",1729242505382,6.19894,153.86,153.83,6.5002]
["bitfinex","SOLUSD",1729242505587,6.19894,153.86,153.8,36.78129325]
["bitfinex","SOLUSD",1729242505588,6.19894,153.86,153.85,13.00440925]
["bitfinex","SOLUSD",1729242505768,6.19894,153.86,153.85,19.50420925]
["bitfinex","SOLUSD",1729242506303,6.19894,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1729242506476,6.19894,153.86,153.85,19.50420925]
["bitfinex","SOLUSD",1729242520423,6.19894,153.86,153.85,43.28109325]
["bitfinex","SOLUSD",1729242520795,6.4964,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729242521020,6.4951,153.96,153.91,13.00440925]
["bitfinex","SOLUSD",1729242521197,4.84452061,153.95,153.91,13.00440925]
["bitfinex","SOLUSD",1729242521404,6.4951,153.96,153.91,13.00440925]
["bitfinex","SOLUSD",1729242521912,6.4951,153.96,153.91,19.50140925]
["bitfinex","SOLUSD",1729242522294,22.653,153.97,153.93,13.00440925]
["bitfinex","SOLUSD",1729242525722,22.653,153.97,153.92,19.50090925]
["bitfinex","SOLUSD",1729242525723,6.4952,153.96,153.92,19.50090925]
["bitfinex","SOLUSD",1729242526614,22.653,153.97,153.92,19.50090925]
["bitfinex","SOLUSD",1729242529014,22.653,153.97,153.92,13.00440925]
["bitfinex","SOLUSD",1729242529224,22.653,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729242529406,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729242534811,6.4942,153.99,153.94,19.50030925]
["bitfinex","SOLUSD",1729242537331,6.77825333,154.04,153.97,13.00440925]
["bitfinex","SOLUSD",1729242537504,6.77825333,154.04,153.99,19.49810925]
["bitfinex","SOLUSD",1729242537505,6.4921,154.04,153.99,19.49810925]
["bitfinex","SOLUSD",1729242537822,15.484,154.05,153.99,19.49810925]
["bitfinex","SOLUSD",1729242538026,6.4918,154.04,153.99,19.49810925]
["bitfinex","SOLUSD",1729242539335,6.4923,154.03,153.99,19.49810925]
["bitfinex","SOLUSD",1729242540828,6.7778,154.09,154.01,13.00440925]
["bitfinex","SOLUSD",1729242541034,6.4897,154.09,154.04,19.49610925]
["bitfinex","SOLUSD",1729242543524,0.6203523,154.1,154.07,13.00440925]
["bitfinex","SOLUSD",1729242544539,7.1096523,154.1,154.07,13.00440925]
["bitfinex","SOLUSD",1729242544835,6.4897,154.09,154.05,29.23280925]
["bitfinex","SOLUSD",1729242545008,7.1096523,154.1,154.05,29.23280925]
["bitfinex","SOLUSD",1729242545203,0.6203523,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1729242546732,7.1097523,154.1,154.05,35.72410925]
["bitfinex","SOLUSD",1729242549235,0.6203523,154.1,154.07,13.00440925]
["bitfinex","SOLUSD",1729242550037,0.6203523,154.1,154.07,19.49490925]
["bitfinex","SOLUSD",1729242550636,0.6203523,154.1,154.07,13.00440925]
["bitfinex","SOLUSD",1729242550814,7.1099523,154.1,154.07,13.00440925]
["bitfinex","SOLUSD",1729242551411,6.4897,154.09,154.05,13.00440925]
["bitfinex","SOLUSD",1729242552826,6.4902,154.08,154.05,13.00440925]
["bitfinex","SOLUSD",1729242555433,0.6203523,154.1,154.05,13.00440925]
["bitfinex","SOLUSD",1729242555646,6.4897,154.09,154.05,13.00440925]
["bitfinex","SOLUSD",1729242555824,6.4905,154.07,154.04,13.00440925]
["bitfinex","SOLUSD",1729242556931,0.6203523,154.1,154.04,13.00440925]
["bitfinex","SOLUSD",1729242557137,7.1097523,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729242557439,7.1097523,154.1,154.06,13.00440925]
["bitfinex","SOLUSD",1729242557636,7.1096523,154.1,154.06,19.49520925]
["bitfinex","SOLUSD",1729242557955,0.6203523,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1729242559047,0.6203523,154.1,154.06,35.72230925]
["bitfinex","SOLUSD",1729242561644,0.6203523,154.1,154.06,22.7179]
["bitfinex","SOLUSD",1729242562461,7.1096523,154.1,154.06,22.7179]
["bitfinex","SOLUSD",1729242570465,0.6203523,154.1,154.07,30.267284]
["bitfinex","SOLUSD",1729242570851,0.6203523,154.1,154.07,36.78129325]
["bitfinex","SOLUSD",1729242571165,0.6203523,154.1,154.09,43.27099325]
["bitfinex","SOLUSD",1729242571466,0.6203523,154.1,154.09,43.37099325]
["bitfinex","SOLUSD",1729242571656,0.6203523,154.1,154.09,43.27099325]
["bitfinex","SOLUSD",1729242572057,0.6203523,154.1,154.09,44.24476073]
["bitfinex","SOLUSD",1729242573555,0.6203523,154.1,154.09,31.24035148]
["bitfinex","SOLUSD",1729242575651,0.6203523,154.1,154.09,44.24476073]
["bitfinex","SOLUSD",1729242577453,0.6203523,154.1,154.09,44.34476073]
["bitfinex","SOLUSD",1729242577975,0.6203523,154.1,154.09,44.24476073]
["bitfinex","SOLUSD",1729242578562,0.6203523,154.1,154.09,44.34476073]
["bitfinex","SOLUSD",1729242578769,0.6203523,154.1,154.09,44.24476073]
["bitfinex","SOLUSD",1729242578982,0.6203523,154.1,154.09,44.34476073]
["bitfinex","SOLUSD",1729242579273,0.6203523,154.1,154.09,44.24476073]
["bitfinex","SOLUSD",1729242579496,0.6203523,154.1,154.09,44.34476073]
["bitfinex","SOLUSD",1729242579651,0.6203523,154.1,154.09,44.24476073]
["bitfinex","SOLUSD",1729242580052,0.6203523,154.1,154.09,87.18956073]
["bitfinex","SOLUSD",1729242581559,0.6203523,154.1,154.09,87.08956073]
["bitfinex","SOLUSD",1729242582276,0.6203523,154.1,154.05,16.2284]
["bitfinex","SOLUSD",1729242582454,0.6203523,154.1,154.06,13.00440925]
["bitfinex","SOLUSD",1729242582858,0.6203523,154.1,154.06,19.49490925]
["bitfinex","SOLUSD",1729242583056,0.6203523,154.1,154.06,29.23160925]
["bitfinex","SOLUSD",1729242583253,0.6203523,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1729242583655,0.6203523,154.1,154.08,43.27129325]
["bitfinex","SOLUSD",1729242586162,0.6203523,154.1,154.08,13.00440925]
["bitfinex","SOLUSD",1729242589372,0.6203523,154.1,154.08,19.49420925]
["bitfinex","SOLUSD",1729242589765,0.6203523,154.1,154.08,6.4898]
["bitfinex","SOLUSD",1729242589972,0.6203523,154.1,154.08,19.49420925]
["bitfinex","SOLUSD",1729242590189,0.6203523,154.1,154.07,16.2262]
["bitfinex","SOLUSD",1729242590379,0.6203523,154.1,154.07,29.23060925]
["bitfinex","SOLUSD",1729242590681,0.6203523,154.1,154.07,35.72100925]
["bitfinex","SOLUSD",1729242597676,0.6203523,154.1,154.09,13.00440925]
["bitfinex","SOLUSD",1729242600685,0.6203523,154.1,154.09,19.49410925]
["bitfinex","SOLUSD",1729242602680,0.6203523,154.1,154.07,22.7165]
["bitfinex","SOLUSD",1729242602876,0.6203523,154.1,154.07,35.72090925]
["bitfinex","SOLUSD",1729242603472,0.6203523,154.1,154.08,6.49]
["bitfinex","SOLUSD",1729242610476,0.6203523,154.1,154.07,16.2262]
["bitfinex","SOLUSD",1729242611481,0.6203523,154.1,154.07,22.7166]
["bitfinex","SOLUSD",1729242621692,0.6203523,154.1,154.09,6.4897]
["bitfinex","SOLUSD",1729242624912,0.6203523,154.1,154.07,15.9061]
["bitfinex","SOLUSD",1729242624913,0.6203523,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1729242625106,0.6203523,154.1,154.08,13.00440925]
["bitfinex","SOLUSD",1729242625329,0.6203523,154.1,154.08,19.49410925]
["bitfinex","SOLUSD",1729242625914,0.6203523,154.1,154.09,6.4897]
["bitfinex","SOLUSD",1729242633823,0.6203523,154.1,154.09,50.266584]
["bitfinex","SOLUSD",1729242637510,0.6203523,154.1,154.09,63.27099325]
["bitfinex","SOLUSD",1729242642527,0.6203523,154.1,154.09,63.37099325]
["bitfinex","SOLUSD",1729242644738,0.6203523,154.1,154.09,63.47099325]
["bitfinex","SOLUSD",1729242645348,22.2592,154.18,154.1,43.876884]
["bitfinex","SOLUSD",1729242645641,22.2592,154.18,154.14,13.00440925]
["bitfinex","SOLUSD",1729242647038,6.4855,154.19,154.16,13.00440925]
["bitfinex","SOLUSD",1729242651322,6.4851,154.2,154.16,13.00440925]
["bitfinex","SOLUSD",1729242651522,6.4851,154.2,154.16,19.49090925]
["bitfinex","SOLUSD",1729242652451,6.4847,154.21,154.18,13.00440925]
["bitfinex","SOLUSD",1729242654431,6.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729242654621,6.4847,154.21,154.16,19.49100925]
["bitfinex","SOLUSD",1729242654952,15.7459,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1729242655130,6.4852,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242656233,6.4852,154.2,154.17,13.00440925]
["bitfinex","SOLUSD",1729242657148,6.4849,154.21,154.17,13.00440925]
["bitfinex","SOLUSD",1729242657754,6.4849,154.21,154.17,19.49070925]
["bitfinex","SOLUSD",1729242674452,15.7459,154.22,154.15,13.97775706]
["bitfinex","SOLUSD",1729242674764,6.4846,154.21,154.16,19.49100925]
["bitfinex","SOLUSD",1729242679041,15.7459,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1729242679248,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242683947,6.4851,154.2,154.17,13.00440925]
["bitfinex","SOLUSD",1729242685559,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242688277,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729242691274,4.8633162,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242691476,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729242691680,4.86337167,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242691861,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729242692068,4.8633712,154.2,154.17,13.00440925]
["bitfinex","SOLUSD",1729242692361,6.4847,154.21,154.17,13.00440925]
["bitfinex","SOLUSD",1729242692563,4.86538104,154.2,154.17,13.00440925]
["bitfinex","SOLUSD",1729242692770,6.4847,154.21,154.17,13.00440925]
["bitfinex","SOLUSD",1729242692971,11.35047766,154.2,154.17,13.00440925]
["bitfinex","SOLUSD",1729242693268,6.4851,154.2,154.17,13.00440925]
["bitfinex","SOLUSD",1729242693779,22.2305,154.22,154.17,13.00440925]
["bitfinex","SOLUSD",1729242694076,11.35038035,154.21,154.17,13.00440925]
["bitfinex","SOLUSD",1729242694274,6.4847,154.21,154.17,13.00440925]
["bitfinex","SOLUSD",1729242696175,4.86553396,154.2,154.17,13.00440925]
["bitfinex","SOLUSD",1729242696480,6.4847,154.21,154.17,13.00440925]
["bitfinex","SOLUSD",1729242696884,4.86543106,154.2,154.17,13.00440925]
["bitfinex","SOLUSD",1729242697183,6.4847,154.21,154.17,13.00440925]
["bitfinex","SOLUSD",1729242697386,4.8657088,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242697585,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729242697762,4.86570542,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242698079,15.7459,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1729242698279,15.7459,154.22,154.15,13.97775706]
["bitfinex","SOLUSD",1729242698280,4.86613054,154.21,154.15,20.46475706]
["bitfinex","SOLUSD",1729242698483,4.86613054,154.2,154.15,20.46475706]
["bitfinex","SOLUSD",1729242698783,15.7459,154.22,154.15,20.46475706]
["bitfinex","SOLUSD",1729242698989,4.8663349,154.21,154.15,20.46475706]
["bitfinex","SOLUSD",1729242699281,4.8663349,154.2,154.15,20.46475706]
["bitfinex","SOLUSD",1729242699483,6.4854,154.2,154.15,20.46475706]
["bitfinex","SOLUSD",1729242699997,15.7459,154.22,154.15,20.46475706]
["bitfinex","SOLUSD",1729242700161,6.4855,154.19,154.15,20.46475706]
["bitfinex","SOLUSD",1729242700568,6.4855,154.19,154.15,0.97334781]
["bitfinex","SOLUSD",1729242701163,6.4855,154.19,154.15,7.46044781]
["bitfinex","SOLUSD",1729242701697,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729242701993,4.86634979,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729242702160,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729242702366,4.86612177,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729242702562,6.4851,154.2,154.15,36.68265706]
["bitfinex","SOLUSD",1729242702762,4.86612181,154.19,154.15,36.68265706]
["bitfinex","SOLUSD",1729242702984,6.4851,154.2,154.15,36.68265706]
["bitfinex","SOLUSD",1729242703194,4.86612565,154.19,154.15,36.68265706]
["bitfinex","SOLUSD",1729242703371,6.4853,154.2,154.15,36.68265706]
["bitfinex","SOLUSD",1729242703570,4.86591407,154.19,154.15,36.68265706]
["bitfinex","SOLUSD",1729242703872,15.7459,154.22,154.15,36.68265706]
["bitfinex","SOLUSD",1729242704074,6.4856,154.19,154.15,36.68265706]
["bitfinex","SOLUSD",1729242708602,15.7459,154.22,154.15,36.68265706]
["bitfinex","SOLUSD",1729242708603,6.4846,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729242709097,4.86502901,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1729242709289,6.4846,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729242719919,6.4849,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729242720121,15.7459,154.22,154.16,6.4864]
["bitfinex","SOLUSD",1729242720312,6.485,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729242721991,6.485,154.21,154.14,13.00440925]
["bitfinex","SOLUSD",1729242722301,15.7459,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729242722614,22.2302,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729242723420,6.247,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729242723609,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729242723805,0.6203523,154.25,154.18,16.2147]
["bitfinex","SOLUSD",1729242724000,6.4838,154.23,154.18,22.7002]
["bitfinex","SOLUSD",1729242725993,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729242727620,6.485,154.21,154.14,0.97339839]
["bitfinex","SOLUSD",1729242727917,16.3699,154.22,154.15,6.4871]
["bitfinex","SOLUSD",1729242728307,16.3699,154.22,154.13,6.0543]
["bitfinex","SOLUSD",1729242728308,6.486,154.18,154.13,22.7074]
["bitfinex","SOLUSD",1729242728520,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729242730031,23.776884,154.21,154.09,6.6183]
["bitfinex","SOLUSD",1729242730230,6.4872,154.15,154.1,22.7119]
["bitfinex","SOLUSD",1729242730434,16.2127,154.2,154.1,16.2227]
["bitfinex","SOLUSD",1729242730435,6.4877,154.14,154.1,16.2227]
["bitfinex","SOLUSD",1729242730611,15.9346,154.17,154.08,7.46380062]
["bitfinex","SOLUSD",1729242730612,6.488,154.13,154.08,7.46380062]
["bitfinex","SOLUSD",1729242731127,6.4884,154.13,154.08,7.46390062]
["bitfinex","SOLUSD",1729242731608,6.4883,154.13,154.08,0.97380062]
["bitfinex","SOLUSD",1729242732523,6.4884,154.12,154.08,0.97380062]
["bitfinex","SOLUSD",1729242733524,23.976884,154.16,154.04,38.6245]
["bitfinex","SOLUSD",1729242733705,6.4896,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729242734712,16.219,154.14,154.05,6.4913]
["bitfinex","SOLUSD",1729242734713,6.4889,154.11,154.05,22.7196]
["bitfinex","SOLUSD",1729242736805,6.4892,154.1,154.05,22.7196]
["bitfinex","SOLUSD",1729242738731,6.4877,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729242740137,6.4867,154.16,154.1,22.7119]
["bitfinex","SOLUSD",1729242740641,6.4867,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729242741028,15.9346,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729242741233,12.948,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729242741234,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729242742333,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729242742642,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729242743140,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729242744133,6.4859,154.18,154.13,16.22]
["bitfinex","SOLUSD",1729242744843,6.4859,154.18,154.13,22.7079]
["bitfinex","SOLUSD",1729242745648,6.4859,154.18,154.13,35.71230925]
["bitfinex","SOLUSD",1729242746048,6.486,154.18,154.13,35.71230925]
["bitfinex","SOLUSD",1729242748050,6.4864,154.17,154.13,16.22]
["bitfinex","SOLUSD",1729242749938,15.6543,154.21,154.1,15.5985]
["bitfinex","SOLUSD",1729242750135,6.4867,154.17,154.11,19.49320925]
["bitfinex","SOLUSD",1729242750341,6.4868,154.16,154.11,19.49320925]
["bitfinex","SOLUSD",1729242753636,6.4862,154.18,154.13,13.00440925]
["bitfinex","SOLUSD",1729242754437,6.4862,154.18,154.13,19.49230925]
["bitfinex","SOLUSD",1729242758462,6.4862,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729242758947,6.4873,154.15,154.1,38.3103]
["bitfinex","SOLUSD",1729242759150,6.4873,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729242760353,6.4868,154.16,154.12,19.49270925]
["bitfinex","SOLUSD",1729242762147,6.4859,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729242762346,6.4859,154.18,154.14,19.49190925]
["bitfinex","SOLUSD",1729242766047,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729242771757,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729242772270,15.6543,154.21,154.1,15.5985]
["bitfinex","SOLUSD",1729242772271,15.6543,154.21,154.1,31.8215]
["bitfinex","SOLUSD",1729242772476,28.72475345,154.2,154.07,6.2837]
["bitfinex","SOLUSD",1729242772663,6.4879,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729242773976,6.4883,154.13,154.08,17.1987706]
["bitfinex","SOLUSD",1729242774159,6.4883,154.13,154.08,23.6888706]
["bitfinex","SOLUSD",1729242774469,23.776884,154.15,154.08,0.9737706]
["bitfinex","SOLUSD",1729242774679,6.4891,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729242774974,6.4884,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1729242775282,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729242776274,15.1964,154.16,154.08,6.4901]
["bitfinex","SOLUSD",1729242776467,6.4881,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1729242779077,6.4881,154.13,154.06,29.23170925]
["bitfinex","SOLUSD",1729242779078,39.994784,154.15,154.03,7.34315356]
["bitfinex","SOLUSD",1729242779282,6.4888,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1729242779891,6.4888,154.12,154.06,19.49530925]
["bitfinex","SOLUSD",1729242780376,6.4888,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1729242780579,6.4896,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1729242780758,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729242781688,6.4897,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1729242781867,0.1,154.14,154.02,32.2894]
["bitfinex","SOLUSD",1729242781868,6.4903,154.08,154.02,22.7232]
["bitfinex","SOLUSD",1729242782193,6.4906,154.07,154.02,16.2306]
["bitfinex","SOLUSD",1729242782380,15.2834,154.1,154.01,6.4929]
["bitfinex","SOLUSD",1729242782563,6.4897,154.09,154.01,6.4929]
["bitfinex","SOLUSD",1729242782888,15.2834,154.1,154.01,6.4929]
["bitfinex","SOLUSD",1729242783195,15.2834,154.1,154.0,16.2337]
["bitfinex","SOLUSD",1729242783196,23.776884,154.09,154.0,16.2337]
["bitfinex","SOLUSD",1729242783569,6.4913,154.06,154.0,22.7271]
["bitfinex","SOLUSD",1729242786070,6.4913,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729242786276,23.776884,154.09,154.0,16.2337]
["bitfinex","SOLUSD",1729242786277,6.4901,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1729242786464,6.4901,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1729242789668,6.4912,154.06,154.0,6.4935]
["bitfinex","SOLUSD",1729242789874,6.4912,154.06,154.0,68.10883051]
["bitfinex","SOLUSD",1729242790188,6.4912,154.06,154.0,6.4935]
["bitfinex","SOLUSD",1729242790874,6.4912,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729242792568,6.4901,154.08,154.03,13.00440925]
["bitfinex","SOLUSD",1729242793589,6.4901,154.08,154.03,19.49620925]
["bitfinex","SOLUSD",1729242793975,6.4901,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1729242794890,15.2834,154.1,154.02,16.2312]
["bitfinex","SOLUSD",1729242795087,15.2834,154.1,154.02,35.72810925]
["bitfinex","SOLUSD",1729242795293,6.4905,154.08,154.02,35.72810925]
["bitfinex","SOLUSD",1729242795495,6.4906,154.07,154.02,22.7237]
["bitfinex","SOLUSD",1729242796872,15.2834,154.1,153.99,7.20094312]
["bitfinex","SOLUSD",1729242796873,6.49,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729242797079,15.2834,154.1,154.03,29.23490925]
["bitfinex","SOLUSD",1729242797390,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729242797995,21.7727,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729242798183,6.4897,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729242798386,6.4897,154.09,154.04,22.7212]
["bitfinex","SOLUSD",1729242802982,23.00381597,154.13,154.05,6.4911]
["bitfinex","SOLUSD",1729242802983,6.4891,154.11,154.05,6.4911]
["bitfinex","SOLUSD",1729242803500,6.4893,154.1,154.05,6.4911]
["bitfinex","SOLUSD",1729242804994,6.4897,154.09,154.04,22.7212]
["bitfinex","SOLUSD",1729242805196,6.4892,154.11,154.05,22.7197]
["bitfinex","SOLUSD",1729242805383,6.4892,154.11,154.05,16.2284]
["bitfinex","SOLUSD",1729242806499,6.4892,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729242807202,23.776884,154.13,154.05,16.2284]
["bitfinex","SOLUSD",1729242807404,6.4893,154.1,154.05,22.7197]
["bitfinex","SOLUSD",1729242809390,6.4898,154.09,154.05,16.2284]
["bitfinex","SOLUSD",1729242810200,6.4901,154.08,154.05,16.2284]
["bitfinex","SOLUSD",1729242811509,6.4901,154.08,154.02,22.7238]
["bitfinex","SOLUSD",1729242812012,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729242813391,6.491,154.06,154.02,16.2312]
["bitfinex","SOLUSD",1729242813724,6.4905,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729242814411,6.4906,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1729242818242,6.4892,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729242818429,6.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729242818752,6.4893,154.1,154.05,16.2284]
["bitfinex","SOLUSD",1729242819821,6.4893,154.1,154.05,22.7196]
["bitfinex","SOLUSD",1729242820632,6.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729242824321,6.488,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729242824516,6.488,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1729242824713,22.2763,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729242826263,6.4871,154.16,154.11,22.7106]
["bitfinex","SOLUSD",1729242826420,4.85783363,154.15,154.11,22.7106]
["bitfinex","SOLUSD",1729242826617,6.4872,154.15,154.11,22.7106]
["bitfinex","SOLUSD",1729242827239,6.4872,154.15,154.11,16.2219]
["bitfinex","SOLUSD",1729242829147,6.4877,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729242829347,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729242829645,16.3686,154.18,154.09,6.4896]
["bitfinex","SOLUSD",1729242829830,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729242832340,6.4888,154.12,154.08,16.2249]
["bitfinex","SOLUSD",1729242832654,10.68669108,154.16,154.07,6.4901]
["bitfinex","SOLUSD",1729242832860,4.85277655,154.15,154.07,6.4901]
["bitfinex","SOLUSD",1729242833061,23.876884,154.17,154.07,6.4901]
["bitfinex","SOLUSD",1729242833240,4.85264093,154.16,154.07,6.4901]
["bitfinex","SOLUSD",1729242833439,6.4887,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1729242842174,10.06606442,154.11,154.07,6.4901]
["bitfinex","SOLUSD",1729242842341,6.4887,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1729242842864,23.776884,154.17,154.06,13.00440925]
["bitfinex","SOLUSD",1729242843059,6.4883,154.13,154.09,16.224]
["bitfinex","SOLUSD",1729242845555,10.19344598,154.12,154.09,16.224]
["bitfinex","SOLUSD",1729242845756,6.488,154.14,154.09,22.7135]
["bitfinex","SOLUSD",1729242846665,6.488,154.13,154.09,22.7135]
["bitfinex","SOLUSD",1729242849579,6.488,154.13,154.09,16.224]
["bitfinex","SOLUSD",1729242849749,6.4867,154.16,154.09,16.224]
["bitfinex","SOLUSD",1729242849955,6.4883,154.13,154.09,16.224]
["bitfinex","SOLUSD",1729242851758,23.876884,154.17,154.08,6.49]
["bitfinex","SOLUSD",1729242851962,6.4885,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729242852978,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729242854879,0.1,154.16,154.06,16.2268]
["bitfinex","SOLUSD",1729242855080,6.4896,154.1,154.06,16.2268]
["bitfinex","SOLUSD",1729242858904,16.4055,154.13,154.05,0.97401441]
["bitfinex","SOLUSD",1729242859199,6.4897,154.09,154.05,7.46531441]
["bitfinex","SOLUSD",1729242859367,6.4887,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1729242859703,23.776884,154.16,154.08,16.225]
["bitfinex","SOLUSD",1729242859885,6.4883,154.13,154.08,16.225]
["bitfinex","SOLUSD",1729242860063,23.776884,154.16,154.08,16.225]
["bitfinex","SOLUSD",1729242860267,6.4885,154.12,154.08,16.225]
["bitfinex","SOLUSD",1729242860594,6.4882,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1729242860765,6.4882,154.13,154.08,22.715]
["bitfinex","SOLUSD",1729242864577,17.04005324,154.12,154.08,22.715]
["bitfinex","SOLUSD",1729242864772,16.2169,154.16,154.08,16.225]
["bitfinex","SOLUSD",1729242864972,4.86070537,154.15,154.08,22.7151]
["bitfinex","SOLUSD",1729242865190,4.86070537,154.14,154.08,22.7151]
["bitfinex","SOLUSD",1729242865385,6.4884,154.12,154.08,22.7151]
["bitfinex","SOLUSD",1729242866197,6.4888,154.11,154.08,16.225]
["bitfinex","SOLUSD",1729242867199,6.4885,154.12,154.08,16.225]
["bitfinex","SOLUSD",1729242869665,10.60606649,154.11,154.08,16.225]
["bitfinex","SOLUSD",1729242869872,16.2169,154.16,154.08,16.225]
["bitfinex","SOLUSD",1729242870079,4.86428904,154.15,154.08,16.225]
["bitfinex","SOLUSD",1729242870283,4.86428904,154.14,154.08,16.225]
["bitfinex","SOLUSD",1729242870578,6.4889,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729242871300,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729242871881,6.4885,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729242875378,16.2288,154.17,154.07,13.00440925]
["bitfinex","SOLUSD",1729242875578,16.2288,154.17,154.05,0.97401441]
["bitfinex","SOLUSD",1729242875579,11.35196121,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1729242875778,4.86516121,154.15,154.12,6.4882]
["bitfinex","SOLUSD",1729242875990,6.4862,154.18,154.12,22.7095]
["bitfinex","SOLUSD",1729242876193,4.86433935,154.17,154.12,22.7095]
["bitfinex","SOLUSD",1729242876395,4.86433935,154.16,154.12,22.7095]
["bitfinex","SOLUSD",1729242876584,16.2287,154.21,154.13,6.4876]
["bitfinex","SOLUSD",1729242876792,6.486,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1729242876994,4.86282326,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1729242877193,4.86282326,154.16,154.13,6.4876]
["bitfinex","SOLUSD",1729242877394,6.486,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1729242877601,4.86128369,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1729242877791,4.86128369,154.16,154.13,6.4876]
["bitfinex","SOLUSD",1729242877996,10.59984057,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1729242878199,4.86127984,154.16,154.13,6.4876]
["bitfinex","SOLUSD",1729242878401,6.4866,154.17,154.12,22.7095]
["bitfinex","SOLUSD",1729242879407,4.85897712,154.16,154.12,22.7095]
["bitfinex","SOLUSD",1729242879582,6.4866,154.17,154.12,22.7095]
["bitfinex","SOLUSD",1729242879785,4.85897759,154.16,154.12,22.7095]
["bitfinex","SOLUSD",1729242880004,6.4866,154.17,154.12,22.7095]
["bitfinex","SOLUSD",1729242880189,4.85900141,154.16,154.12,22.7095]
["bitfinex","SOLUSD",1729242880389,6.4866,154.17,154.12,22.7095]
["bitfinex","SOLUSD",1729242881186,4.85820893,154.16,154.12,22.7095]
["bitfinex","SOLUSD",1729242881387,6.4866,154.17,154.12,22.7095]
["bitfinex","SOLUSD",1729242883789,10.65632865,154.16,154.12,22.7095]
["bitfinex","SOLUSD",1729242883989,6.4866,154.17,154.12,22.7095]
["bitfinex","SOLUSD",1729242889511,6.4866,154.17,154.13,67.48657051]
["bitfinex","SOLUSD",1729242889715,6.4866,154.17,154.12,22.7095]
["bitfinex","SOLUSD",1729242895321,6.4866,154.17,154.13,68.67663051]
["bitfinex","SOLUSD",1729242895622,6.4866,154.17,154.12,22.7095]
["bitfinex","SOLUSD",1729242896807,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729242900809,6.4868,154.16,154.13,16.2198]
["bitfinex","SOLUSD",1729242902631,16.2287,154.21,154.13,16.2198]
["bitfinex","SOLUSD",1729242902930,6.4864,154.17,154.13,16.2198]
["bitfinex","SOLUSD",1729242907312,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729242907727,4.8524254,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729242907918,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729242908106,4.8524252,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729242908313,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729242908520,4.85249908,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729242908727,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729242908939,4.85250245,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729242909146,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729242909510,4.85250245,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729242909710,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729242909914,4.85256756,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1729242910209,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729242910414,4.8525675,154.19,154.15,16.2175]
["bitfinex","SOLUSD",1729242910727,6.4859,154.18,154.15,16.2175]
["bitfinex","SOLUSD",1729242913031,6.4854,154.2,154.15,22.7046]
["bitfinex","SOLUSD",1729242913222,4.85375858,154.19,154.15,22.7046]
["bitfinex","SOLUSD",1729242913538,6.4852,154.2,154.15,22.7046]
["bitfinex","SOLUSD",1729242913745,4.85429873,154.19,154.15,22.7046]
["bitfinex","SOLUSD",1729242913926,6.4852,154.2,154.15,22.7046]
["bitfinex","SOLUSD",1729242914124,4.854291,154.19,154.15,22.7046]
["bitfinex","SOLUSD",1729242914325,6.4852,154.2,154.15,22.7046]
["bitfinex","SOLUSD",1729242914522,6.4847,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729242915145,6.4856,154.19,154.15,16.2175]
["bitfinex","SOLUSD",1729242916221,16.2085,154.24,154.15,16.2175]
["bitfinex","SOLUSD",1729242916422,6.4847,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729242916639,11.34062277,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1729242916835,6.4851,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1729242917520,6.4851,154.2,154.15,22.7045]
["bitfinex","SOLUSD",1729242919745,4.85809441,154.19,154.17,16.2153]
["bitfinex","SOLUSD",1729242919919,6.4842,154.22,154.17,16.2153]
["bitfinex","SOLUSD",1729242920120,4.85774489,154.21,154.17,22.7012]
["bitfinex","SOLUSD",1729242920320,4.85774489,154.2,154.17,22.7012]
["bitfinex","SOLUSD",1729242920845,4.85774489,154.2,154.17,16.2153]
["bitfinex","SOLUSD",1729242921423,4.85774489,154.2,154.17,22.7014]
["bitfinex","SOLUSD",1729242921748,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242922044,4.85915875,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242922247,4.85915875,154.2,154.17,22.7014]
["bitfinex","SOLUSD",1729242922551,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242922727,4.85847763,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242922934,4.85847763,154.2,154.17,22.7014]
["bitfinex","SOLUSD",1729242923127,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242923328,4.85847669,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242923634,4.85847669,154.2,154.17,22.7014]
["bitfinex","SOLUSD",1729242923849,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242924044,4.85762162,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242924344,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242924529,4.85696827,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242924733,4.85696827,154.2,154.17,22.7014]
["bitfinex","SOLUSD",1729242924938,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242925150,4.85696778,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242925318,4.85696778,154.2,154.17,22.7014]
["bitfinex","SOLUSD",1729242925519,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242925738,4.85644561,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242925947,4.85644561,154.2,154.17,22.7014]
["bitfinex","SOLUSD",1729242926138,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242926329,4.85644561,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242926532,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242926731,4.85603324,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242926932,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242927141,4.85603756,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242927463,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242927626,4.85604209,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242927828,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242928043,4.85565513,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242928244,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242928453,4.85532396,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242928636,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242928829,4.85527157,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242929035,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242929339,4.85527157,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242929536,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242929725,4.85501854,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242929925,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242930151,4.85507813,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242930449,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242930626,4.85493886,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242930825,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242931051,4.85488217,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242931239,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242931425,4.85496499,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242931633,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242931831,4.85475297,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242932160,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242932333,4.85484724,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1729242932658,6.4846,154.22,154.17,22.7014]
["bitfinex","SOLUSD",1729242936262,15.6644523,154.25,154.17,16.2153]
["bitfinex","SOLUSD",1729242936462,4.85364245,154.24,154.17,16.2153]
["bitfinex","SOLUSD",1729242936648,6.4848,154.21,154.17,16.2153]
["bitfinex","SOLUSD",1729242941344,11.31201475,154.24,154.17,16.2153]
["bitfinex","SOLUSD",1729242941664,4.85399483,154.23,154.14,6.4873]
["bitfinex","SOLUSD",1729242941860,4.85399483,154.22,154.14,6.4873]
["bitfinex","SOLUSD",1729242942062,4.85399483,154.21,154.14,6.4873]
["bitfinex","SOLUSD",1729242942264,6.4858,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1729242943768,10.26762381,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1729242943970,6.4858,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1729242945159,16.2106,154.22,154.13,22.7069]
["bitfinex","SOLUSD",1729242945359,4.85541885,154.21,154.13,22.7069]
["bitfinex","SOLUSD",1729242945563,4.85541885,154.2,154.13,22.7069]
["bitfinex","SOLUSD",1729242945763,6.4862,154.18,154.13,22.7069]
["bitfinex","SOLUSD",1729242953068,6.4862,154.18,154.14,69.52003051]
["bitfinex","SOLUSD",1729242953268,6.4862,154.18,154.13,22.7069]
["bitfinex","SOLUSD",1729242955153,16.2106,154.22,154.15,6.487]
["bitfinex","SOLUSD",1729242955154,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729242956348,4.85995143,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729242956672,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729242956868,4.85995529,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729242957066,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729242957252,4.85995529,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729242957453,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729242957651,4.86053393,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729242957852,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729242958056,4.86053393,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729242958778,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729242958954,4.86147642,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729242959153,6.4854,154.2,154.15,16.2176]
["bitfinex","SOLUSD",1729242959355,4.86207323,154.19,154.15,16.2176]
["bitfinex","SOLUSD",1729242959672,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242959865,4.86215218,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242960069,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242960259,4.86213477,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242960454,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242960670,4.86259711,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242960972,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242961152,4.86262752,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242961363,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242961569,4.86269995,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242961766,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242961973,4.86271074,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242962161,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242962673,4.86282185,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242962974,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242963172,4.86281513,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242963361,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242963564,4.86290042,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242963765,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242963959,4.86290766,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242964173,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242964359,4.86297495,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242964671,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242964880,4.86298162,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242965047,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242965248,4.86297776,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242965584,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242965876,4.86304318,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242966054,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242966459,4.86304318,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242966657,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242966857,4.86316263,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242967073,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729242967379,4.86313495,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1729242967577,38.65025028,154.25,154.12,13.00440925]
["bitfinex","SOLUSD",1729242967787,21.07165159,154.24,154.14,13.00440925]
["bitfinex","SOLUSD",1729242968076,6.4852,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729242968376,4.86315159,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1729242968681,4.86315159,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1729242968984,6.4841,154.23,154.16,13.00440925]
["bitfinex","SOLUSD",1729242969158,4.86270363,154.22,154.18,22.7]
["bitfinex","SOLUSD",1729242969555,4.86270363,154.21,154.18,22.7]
["bitfinex","SOLUSD",1729242969754,6.4841,154.23,154.18,22.7]
["bitfinex","SOLUSD",1729242969974,11.34672235,154.22,154.18,22.7]
["bitfinex","SOLUSD",1729242970162,4.86242235,154.21,154.15,31.2648]
["bitfinex","SOLUSD",1729242970366,4.86242235,154.2,154.15,15.0474]
["bitfinex","SOLUSD",1729242970561,4.86242235,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729242973981,11.34792235,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729242974193,6.4855,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729242975060,6.486,154.18,154.14,16.2183]
["bitfinex","SOLUSD",1729242978167,6.486,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1729242978168,6.4864,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1729242978371,6.4864,154.17,154.12,7.46185781]
["bitfinex","SOLUSD",1729242978680,6.4864,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729242979493,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729242983363,39.440484,154.21,154.1,6.4892]
["bitfinex","SOLUSD",1729242983364,6.4875,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1729242984177,6.4878,154.14,154.09,22.7135]
["bitfinex","SOLUSD",1729242984978,10.18369042,154.13,154.09,22.7135]
["bitfinex","SOLUSD",1729242985186,6.4878,154.14,154.09,22.7135]
["bitfinex","SOLUSD",1729242987470,6.4871,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729242989291,6.4871,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729242995605,6.4872,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729242996817,6.4876,154.14,154.1,16.2227]
["bitfinex","SOLUSD",1729242997102,6.4876,154.14,154.1,22.7119]
["bitfinex","SOLUSD",1729242998592,6.488,154.13,154.1,16.2227]
["bitfinex","SOLUSD",1729242998797,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729243000185,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729243000399,0.1,154.16,154.07,16.2258]
["bitfinex","SOLUSD",1729243000591,6.4889,154.11,154.07,22.7162]
["bitfinex","SOLUSD",1729243002408,6.4893,154.1,154.06,7.4648209]
["bitfinex","SOLUSD",1729243002811,6.49,154.09,154.06,0.9739209]
["bitfinex","SOLUSD",1729243004618,0.1,154.14,154.06,0.9739209]
["bitfinex","SOLUSD",1729243004619,23.776884,154.14,154.06,7.4647209]
["bitfinex","SOLUSD",1729243004796,6.4893,154.1,154.06,7.4647209]
["bitfinex","SOLUSD",1729243005919,6.4896,154.1,154.06,0.9739209]
["bitfinex","SOLUSD",1729243006429,6.4897,154.09,154.06,0.9739209]
["bitfinex","SOLUSD",1729243008811,6.4897,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729243013023,22.97569899,154.15,154.06,13.00440925]
["bitfinex","SOLUSD",1729243013226,6.4879,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1729243013604,6.4881,154.13,154.08,35.71940925]
["bitfinex","SOLUSD",1729243015219,6.4881,154.13,154.08,22.715]
["bitfinex","SOLUSD",1729243018124,6.4872,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729243018919,6.4872,154.15,154.11,13.00440925]
["bitfinex","SOLUSD",1729243020017,15.4263,154.17,154.11,29.22600925]
["bitfinex","SOLUSD",1729243020323,6.4872,154.15,154.11,35.71480925]
["bitfinex","SOLUSD",1729243020512,6.4872,154.15,154.11,29.22600925]
["bitfinex","SOLUSD",1729243021462,6.4885,154.12,154.07,22.7159]
["bitfinex","SOLUSD",1729243021613,6.4885,154.12,154.07,16.2255]
["bitfinex","SOLUSD",1729243021812,6.4885,154.12,154.07,22.7159]
["bitfinex","SOLUSD",1729243022227,23.776884,154.16,154.08,6.4899]
["bitfinex","SOLUSD",1729243022534,6.4879,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1729243023027,6.4881,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1729243026762,15.4263,154.17,154.08,13.00440925]
["bitfinex","SOLUSD",1729243027038,4.85111952,154.16,154.09,6.4897]
["bitfinex","SOLUSD",1729243027228,11.33923393,154.15,154.09,22.7135]
["bitfinex","SOLUSD",1729243027531,15.4263,154.17,154.09,22.7135]
["bitfinex","SOLUSD",1729243027742,6.4878,154.14,154.09,22.7135]
["bitfinex","SOLUSD",1729243027944,6.4881,154.13,154.09,16.2238]
["bitfinex","SOLUSD",1729243029139,6.4881,154.13,154.09,22.7134]
["bitfinex","SOLUSD",1729243029935,6.4877,154.14,154.09,22.7134]
["bitfinex","SOLUSD",1729243031937,6.4877,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1729243032333,6.4877,154.14,154.09,22.7134]
["bitfinex","SOLUSD",1729243035033,13.85705215,154.2,154.12,13.00440925]
["bitfinex","SOLUSD",1729243035338,6.4862,154.18,154.13,6.488]
["bitfinex","SOLUSD",1729243035733,6.4862,154.18,154.12,29.22520925]
["bitfinex","SOLUSD",1729243035935,6.485,154.2,154.14,19.49160925]
["bitfinex","SOLUSD",1729243036136,6.485,154.2,154.09,15.9165]
["bitfinex","SOLUSD",1729243036137,6.4838,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1729243036332,30.0,154.18,154.16,19.49080925]
["bitfinex","SOLUSD",1729243036737,6.4846,154.22,154.16,19.49080925]
["bitfinex","SOLUSD",1729243037418,6.4847,154.21,154.16,19.49080925]
["bitfinex","SOLUSD",1729243039934,6.4851,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1729243040129,6.4851,154.2,154.15,22.7047]
["bitfinex","SOLUSD",1729243040837,16.2088,154.24,154.15,16.2177]
["bitfinex","SOLUSD",1729243041045,6.4851,154.2,154.15,16.2177]
["bitfinex","SOLUSD",1729243041246,6.4851,154.2,154.15,22.7048]
["bitfinex","SOLUSD",1729243042059,0.1,154.22,154.11,0.97360293]
["bitfinex","SOLUSD",1729243042268,23.776884,154.2,154.11,0.97360293]
["bitfinex","SOLUSD",1729243042455,6.4876,154.14,154.11,0.97360293]
["bitfinex","SOLUSD",1729243042764,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729243043064,6.4876,154.14,154.08,16.2246]
["bitfinex","SOLUSD",1729243043065,16.2158,154.17,154.08,22.7143]
["bitfinex","SOLUSD",1729243043245,4.84648328,154.16,154.08,22.7143]
["bitfinex","SOLUSD",1729243043445,6.4883,154.13,154.08,22.7143]
["bitfinex","SOLUSD",1729243043761,6.4889,154.11,154.06,23.72031936]
["bitfinex","SOLUSD",1729243044563,16.221,154.13,154.06,0.97391936]
["bitfinex","SOLUSD",1729243044953,6.4895,154.1,154.06,0.97391936]
["bitfinex","SOLUSD",1729243045461,32.6189,154.13,154.06,0.97391936]
["bitfinex","SOLUSD",1729243045763,6.4896,154.1,154.06,0.97391936]
["bitfinex","SOLUSD",1729243047063,6.4899,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729243048370,6.4892,154.11,154.05,6.491]
["bitfinex","SOLUSD",1729243049146,6.4892,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729243049445,16.3979,154.13,154.05,13.00440925]
["bitfinex","SOLUSD",1729243049760,16.3979,154.13,154.06,13.00440925]
["bitfinex","SOLUSD",1729243050346,22.8862,154.13,154.07,6.4903]
["bitfinex","SOLUSD",1729243051050,16.3979,154.13,154.06,16.2274]
["bitfinex","SOLUSD",1729243052566,6.4897,154.09,154.03,20.0]
["bitfinex","SOLUSD",1729243052870,16.3979,154.13,154.04,6.4916]
["bitfinex","SOLUSD",1729243053076,6.4893,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1729243053962,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729243055265,16.4979,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729243055574,6.4907,154.07,154.02,22.4079]
["bitfinex","SOLUSD",1729243055876,6.4907,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729243056172,6.4909,154.06,154.01,0.97425509]
["bitfinex","SOLUSD",1729243056881,6.4918,154.05,154.0,16.2337]
["bitfinex","SOLUSD",1729243057050,6.4918,154.05,154.0,22.7271]
["bitfinex","SOLUSD",1729243057970,6.4908,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1729243058149,6.491,154.06,154.0,16.2337]
["bitfinex","SOLUSD",1729243058350,6.491,154.06,154.0,22.7271]
["bitfinex","SOLUSD",1729243059163,6.491,154.06,153.98,16.12025954]
["bitfinex","SOLUSD",1729243059164,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729243060150,6.4924,154.03,153.98,0.97445954]
["bitfinex","SOLUSD",1729243060375,6.4924,154.03,153.97,22.5755]
["bitfinex","SOLUSD",1729243060576,31.8793,154.07,153.98,6.4939]
["bitfinex","SOLUSD",1729243060755,6.4918,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1729243061270,23.776884,154.06,153.97,22.5755]
["bitfinex","SOLUSD",1729243061448,6.4925,154.03,153.97,29.0701]
["bitfinex","SOLUSD",1729243063474,6.4925,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1729243070478,0.1,154.05,153.97,16.2365]
["bitfinex","SOLUSD",1729243070678,6.4928,154.02,153.97,22.731]
["bitfinex","SOLUSD",1729243072891,6.4923,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1729243073192,6.4917,154.05,153.99,6.4936]
["bitfinex","SOLUSD",1729243073558,6.4917,154.05,154.0,6.4932]
["bitfinex","SOLUSD",1729243075697,6.4917,154.05,153.99,22.7279]
["bitfinex","SOLUSD",1729243079180,6.4923,154.03,153.99,16.2341]
["bitfinex","SOLUSD",1729243079384,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729243080269,15.6519,154.07,153.96,20.26162708]
["bitfinex","SOLUSD",1729243080477,6.4917,154.05,153.99,16.2346]
["bitfinex","SOLUSD",1729243081360,6.4917,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729243082866,6.491,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729243083086,6.4909,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1729243083272,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729243086791,16.54232629,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729243086984,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729243092193,6.4915,154.05,154.0,19.45713441]
["bitfinex","SOLUSD",1729243093193,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729243095202,6.492,154.04,153.99,22.7286]
["bitfinex","SOLUSD",1729243095779,6.4923,154.03,153.99,16.2348]
["bitfinex","SOLUSD",1729243096382,0.1,154.05,153.96,17.21225154]
["bitfinex","SOLUSD",1729243096579,6.493,154.01,153.96,23.70705154]
["bitfinex","SOLUSD",1729243097003,30.64552683,154.06,153.94,35.17173441]
["bitfinex","SOLUSD",1729243097004,6.4939,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729243097414,0.2,154.03,153.93,22.7368]
["bitfinex","SOLUSD",1729243097415,36.4942,153.99,153.93,22.7368]
["bitfinex","SOLUSD",1729243097581,6.4943,153.98,153.93,22.7368]
["bitfinex","SOLUSD",1729243098676,30.0,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1729243098881,30.0,153.99,153.95,19.45933441]
["bitfinex","SOLUSD",1729243099108,6.4938,154.0,153.95,19.45933441]
["bitfinex","SOLUSD",1729243099680,6.4922,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1729243099898,4.85726052,154.02,153.97,19.45843441]
["bitfinex","SOLUSD",1729243100095,6.4922,154.03,153.97,19.45843441]
["bitfinex","SOLUSD",1729243100303,4.85829536,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729243100494,4.85832151,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1729243100692,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729243100905,11.35103107,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729243101213,4.85833107,154.01,153.97,35.69513441]
["bitfinex","SOLUSD",1729243101386,4.85833107,154.01,153.99,6.4939]
["bitfinex","SOLUSD",1729243101582,6.4921,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729243101797,4.8596119,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1729243101997,4.8596119,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1729243102201,6.4921,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1729243102410,20.75407809,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729243102592,4.86032537,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729243102792,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729243102998,4.86023812,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729243103310,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729243103619,22.0407,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729243103904,14.26122628,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729243104112,4.86015313,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729243104290,6.4916,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729243104493,14.26218601,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729243104810,6.48534457,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729243105110,6.4916,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729243105292,16.3262,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1729243105293,20.75413687,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729243105493,6.48540759,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729243105693,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729243105899,6.48540884,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729243106104,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729243106308,6.48530869,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729243106612,6.4918,154.04,153.99,22.7286]
["bitfinex","SOLUSD",1729243106790,6.48536577,154.03,153.99,22.7286]
["bitfinex","SOLUSD",1729243106990,6.4918,154.04,153.99,22.7286]
["bitfinex","SOLUSD",1729243107309,6.48536113,154.03,153.99,22.7286]
["bitfinex","SOLUSD",1729243107482,6.4918,154.04,153.99,22.7286]
["bitfinex","SOLUSD",1729243107688,6.48537189,154.03,153.99,22.7286]
["bitfinex","SOLUSD",1729243107911,6.4918,154.04,153.99,22.7286]
["bitfinex","SOLUSD",1729243108119,6.48537705,154.03,153.99,22.7286]
["bitfinex","SOLUSD",1729243108415,6.4918,154.04,153.99,22.7286]
["bitfinex","SOLUSD",1729243108596,6.48532297,154.03,153.99,22.7286]
["bitfinex","SOLUSD",1729243108795,6.4918,154.04,153.99,22.7286]
["bitfinex","SOLUSD",1729243108994,6.48531697,154.03,153.99,22.7286]
["bitfinex","SOLUSD",1729243109210,6.4918,154.04,153.99,22.7286]
["bitfinex","SOLUSD",1729243109400,6.48527451,154.03,153.99,22.7286]
["bitfinex","SOLUSD",1729243109712,6.4918,154.04,153.99,22.7286]
["bitfinex","SOLUSD",1729243109915,6.48527451,154.03,153.99,22.7286]
["bitfinex","SOLUSD",1729243110210,1.62483805,154.02,153.99,22.7286]
["bitfinex","SOLUSD",1729243110414,6.493,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1729243110613,15.1843,154.04,153.96,16.2377]
["bitfinex","SOLUSD",1729243110910,6.4937,154.0,153.96,16.2377]
["bitfinex","SOLUSD",1729243111219,16.3312,154.03,153.94,6.4959]
["bitfinex","SOLUSD",1729243111426,38.03552489,154.02,153.94,6.4959]
["bitfinex","SOLUSD",1729243111720,14.25864089,154.01,153.94,6.4959]
["bitfinex","SOLUSD",1729243111901,6.48414346,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1729243112100,6.48414346,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729243112417,6.4941,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729243113290,6.4946,153.98,153.93,23.71187293]
["bitfinex","SOLUSD",1729243113908,0.1,154.0,153.9,16.2441]
["bitfinex","SOLUSD",1729243114116,23.776884,154.02,153.89,16.2453]
["bitfinex","SOLUSD",1729243114117,14.2496472,153.99,153.89,16.2453]
["bitfinex","SOLUSD",1729243114419,12.9751394,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1729243114605,1.62526566,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729243114917,1.62540717,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729243115122,30.0,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1729243115821,6.4949,153.97,153.91,16.2431]
["bitfinex","SOLUSD",1729243116026,1.62541203,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729243116227,6.4949,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729243119831,6.77011724,154.02,153.9,20.25880056]
["bitfinex","SOLUSD",1729243120035,6.4941,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1729243120239,16.2309,154.03,153.94,6.4956]
["bitfinex","SOLUSD",1729243120240,1.6254032,153.98,153.95,6.4954]
["bitfinex","SOLUSD",1729243120529,6.4926,154.02,153.94,20.25880056]
["bitfinex","SOLUSD",1729243120705,6.4926,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1729243120906,1.62518478,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1729243121123,1.62518478,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1729243121307,6.4923,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1729243121517,1.62516409,154.02,153.96,20.25880056]
["bitfinex","SOLUSD",1729243121724,6.4917,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729243121908,6.47196019,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1729243122114,1.62493765,154.03,154.0,6.4931]
["bitfinex","SOLUSD",1729243122321,1.62493765,154.02,154.0,6.4931]
["bitfinex","SOLUSD",1729243122524,6.4922,154.04,153.99,16.2348]
["bitfinex","SOLUSD",1729243122727,8.11718714,154.03,153.99,16.2348]
["bitfinex","SOLUSD",1729243122916,1.62488714,154.02,153.99,16.2348]
["bitfinex","SOLUSD",1729243123231,6.4923,154.03,153.99,16.2348]
["bitfinex","SOLUSD",1729243123407,1.62487669,154.02,153.99,16.2348]
["bitfinex","SOLUSD",1729243123610,6.4931,154.01,153.96,26.75360056]
["bitfinex","SOLUSD",1729243123829,6.4926,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1729243124130,1.62495362,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729243124331,6.4926,154.03,153.98,6.494]
["bitfinex","SOLUSD",1729243124513,1.62492584,154.02,153.98,6.494]
["bitfinex","SOLUSD",1729243124807,6.4926,154.03,153.98,6.494]
["bitfinex","SOLUSD",1729243125016,1.62492404,154.02,153.98,6.494]
["bitfinex","SOLUSD",1729243125222,6.4926,154.03,153.98,6.494]
["bitfinex","SOLUSD",1729243125439,1.6249242,154.02,153.98,6.494]
["bitfinex","SOLUSD",1729243125623,6.4926,154.03,153.98,6.494]
["bitfinex","SOLUSD",1729243125827,1.62490385,154.02,153.98,6.494]
["bitfinex","SOLUSD",1729243126010,6.4926,154.03,153.98,6.494]
["bitfinex","SOLUSD",1729243126207,1.62494019,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243126422,23.876884,154.07,153.98,16.2352]
["bitfinex","SOLUSD",1729243126639,23.776884,154.05,153.98,16.2352]
["bitfinex","SOLUSD",1729243126842,6.47299108,154.04,153.98,16.2352]
["bitfinex","SOLUSD",1729243127012,1.62494499,154.03,153.98,16.2352]
["bitfinex","SOLUSD",1729243127326,1.62494499,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243127522,6.4924,154.03,153.98,22.7292]
["bitfinex","SOLUSD",1729243127722,1.62496268,154.02,153.98,22.7292]
["bitfinex","SOLUSD",1729243127923,6.4924,154.03,153.98,22.7292]
["bitfinex","SOLUSD",1729243128238,1.62496373,154.02,153.98,22.7292]
["bitfinex","SOLUSD",1729243128421,1.62496373,154.01,153.98,22.7292]
["bitfinex","SOLUSD",1729243128613,6.4924,154.03,153.98,22.7292]
["bitfinex","SOLUSD",1729243128930,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243129133,1.62497184,154.01,153.98,16.2352]
["bitfinex","SOLUSD",1729243129335,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243129536,1.62497216,154.01,153.98,16.2352]
["bitfinex","SOLUSD",1729243129843,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243130036,1.62497086,154.01,153.98,16.2352]
["bitfinex","SOLUSD",1729243130237,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243130443,1.62497086,154.01,153.98,16.2352]
["bitfinex","SOLUSD",1729243130642,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243130842,1.624972,154.01,153.98,16.2352]
["bitfinex","SOLUSD",1729243131050,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243131244,1.62498011,154.01,153.98,16.2352]
["bitfinex","SOLUSD",1729243131556,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243131854,1.62498011,154.01,153.98,16.2352]
["bitfinex","SOLUSD",1729243132029,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243132227,1.62498017,154.01,153.98,16.2352]
["bitfinex","SOLUSD",1729243132429,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243132652,1.62498286,154.01,153.98,16.2352]
["bitfinex","SOLUSD",1729243132953,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243133121,1.624972,154.01,153.98,16.2352]
["bitfinex","SOLUSD",1729243133321,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243133522,1.624972,154.01,153.98,16.2352]
["bitfinex","SOLUSD",1729243133746,6.4928,154.02,153.98,16.2352]
["bitfinex","SOLUSD",1729243133949,6.4935,154.0,153.96,6.495]
["bitfinex","SOLUSD",1729243134151,6.4935,154.0,153.95,29.20490284]
["bitfinex","SOLUSD",1729243134355,6.4935,154.0,153.95,35.70040284]
["bitfinex","SOLUSD",1729243134755,6.4938,154.0,153.95,35.70040284]
["bitfinex","SOLUSD",1729243135130,6.4943,153.99,153.95,29.20490284]
["bitfinex","SOLUSD",1729243135319,23.776884,154.01,153.94,0.97471087]
["bitfinex","SOLUSD",1729243135527,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1729243137050,6.4944,153.98,153.93,19.46240284]
["bitfinex","SOLUSD",1729243137246,6.4934,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729243137454,6.4934,154.01,153.95,29.20470284]
["bitfinex","SOLUSD",1729243137455,1.62529863,154.0,153.95,16.2386]
["bitfinex","SOLUSD",1729243137639,1.62521366,153.99,153.95,16.2386]
["bitfinex","SOLUSD",1729243137839,6.4935,154.0,153.95,16.2386]
["bitfinex","SOLUSD",1729243138162,1.62522119,153.99,153.95,16.2386]
["bitfinex","SOLUSD",1729243138458,6.4935,154.0,153.95,22.7341]
["bitfinex","SOLUSD",1729243138755,1.62523174,153.99,153.95,22.7341]
["bitfinex","SOLUSD",1729243138938,6.4935,154.0,153.95,22.7341]
["bitfinex","SOLUSD",1729243139758,6.4931,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729243139960,1.62513553,154.0,153.98,6.4939]
["bitfinex","SOLUSD",1729243140165,29.20118941,154.06,153.98,6.4939]
["bitfinex","SOLUSD",1729243140166,9.643567,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1729243140368,30.0,154.03,154.01,6.4927]
["bitfinex","SOLUSD",1729243140670,1.62488101,154.02,154.0,16.2337]
["bitfinex","SOLUSD",1729243140963,30.0,154.03,154.0,16.2337]
["bitfinex","SOLUSD",1729243141278,1.62487524,154.02,154.0,16.2337]
["bitfinex","SOLUSD",1729243141582,6.4918,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1729243141768,6.4798322,154.03,154.0,16.2337]
["bitfinex","SOLUSD",1729243141938,1.62487531,154.02,154.0,16.2337]
["bitfinex","SOLUSD",1729243142141,6.4918,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1729243142363,6.48056139,154.03,154.0,16.2337]
["bitfinex","SOLUSD",1729243142561,1.6248844,154.02,154.0,16.2337]
["bitfinex","SOLUSD",1729243142765,6.4918,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1729243142972,6.48094296,154.03,154.0,16.2337]
["bitfinex","SOLUSD",1729243143266,1.62484919,154.02,154.0,16.2337]
["bitfinex","SOLUSD",1729243143462,6.4918,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1729243143649,6.48086204,154.03,154.0,16.2337]
["bitfinex","SOLUSD",1729243143849,1.62486738,154.02,154.0,16.2337]
["bitfinex","SOLUSD",1729243144043,6.4918,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1729243144246,0.2,154.09,153.98,6.01]
["bitfinex","SOLUSD",1729243144247,4.855997,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729243144455,0.1,154.07,153.98,6.4942]
["bitfinex","SOLUSD",1729243144456,23.876884,154.07,153.98,6.4942]
["bitfinex","SOLUSD",1729243144657,6.4918,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1729243144956,6.4916,154.05,153.99,20.26641915]
["bitfinex","SOLUSD",1729243145158,4.85572632,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1729243145360,6.4916,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729243145567,4.85539071,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1729243145861,6.4916,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729243146065,4.85538243,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1729243146373,6.4916,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729243146576,4.85505927,154.04,154.01,6.4927]
["bitfinex","SOLUSD",1729243146761,6.4914,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1729243146949,4.85502758,154.04,154.0,16.2337]
["bitfinex","SOLUSD",1729243147149,0.1,154.07,153.98,16.2358]
["bitfinex","SOLUSD",1729243147380,6.4932,154.01,153.96,23.49794601]
["bitfinex","SOLUSD",1729243148080,6.4932,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729243154478,23.776884,154.05,153.97,6.4947]
["bitfinex","SOLUSD",1729243154681,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729243156368,6.4928,154.02,153.97,22.7307]
["bitfinex","SOLUSD",1729243156890,23.776884,154.05,153.97,16.236]
["bitfinex","SOLUSD",1729243157188,19.11837069,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729243157375,4.85637334,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729243158365,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729243160088,6.4918,154.04,153.96,17.00294601]
["bitfinex","SOLUSD",1729243160293,6.4918,154.04,153.99,22.7281]
["bitfinex","SOLUSD",1729243162186,4.8566154,154.03,153.99,22.7281]
["bitfinex","SOLUSD",1729243162386,6.4918,154.04,153.99,22.7281]
["bitfinex","SOLUSD",1729243162694,4.85642726,154.03,153.99,22.7281]
["bitfinex","SOLUSD",1729243162898,6.4918,154.04,153.99,22.7281]
["bitfinex","SOLUSD",1729243163072,4.85649884,154.03,153.99,22.7281]
["bitfinex","SOLUSD",1729243163271,6.4918,154.04,153.99,22.7281]
["bitfinex","SOLUSD",1729243163588,4.85738728,154.03,153.99,22.7281]
["bitfinex","SOLUSD",1729243163792,6.4918,154.04,153.99,22.7281]
["bitfinex","SOLUSD",1729243163992,4.85744052,154.03,153.99,22.7281]
["bitfinex","SOLUSD",1729243164190,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729243164367,4.85851305,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729243164570,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729243164774,4.85849783,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729243164971,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729243165194,4.85843661,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729243165394,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729243165599,4.85962774,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1729243165805,6.4918,154.04,153.99,16.2345]
["bitfinex","SOLUSD",1729243166097,4.8596265,154.03,153.99,16.2345]
["bitfinex","SOLUSD",1729243166409,6.4918,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1729243166580,4.86082407,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729243166775,6.4918,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1729243166980,4.86081389,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729243167188,6.4918,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1729243167387,4.86116366,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729243167588,6.4918,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1729243167893,4.86113301,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729243168094,6.4918,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1729243168300,4.86136302,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1729243168598,6.4934,154.01,153.94,12.6418]
["bitfinex","SOLUSD",1729243168806,23.776884,154.05,153.94,6.1459]
["bitfinex","SOLUSD",1729243168807,4.86064332,154.0,153.94,6.1459]
["bitfinex","SOLUSD",1729243169004,6.4939,153.99,153.94,6.1459]
["bitfinex","SOLUSD",1729243169889,6.4939,153.99,153.92,39.0839]
["bitfinex","SOLUSD",1729243171684,0.2,154.04,153.92,32.5872]
["bitfinex","SOLUSD",1729243171895,6.4948,153.97,153.92,32.5872]
["bitfinex","SOLUSD",1729243172083,6.4948,153.97,153.92,16.346]
["bitfinex","SOLUSD",1729243172801,6.4948,153.97,153.92,17.32078247]
["bitfinex","SOLUSD",1729243173782,6.4948,153.97,153.92,0.97478247]
["bitfinex","SOLUSD",1729243175991,6.4935,154.0,153.92,0.97478247]
["bitfinex","SOLUSD",1729243177206,6.4929,154.02,153.93,15.4065]
["bitfinex","SOLUSD",1729243177413,4.85523388,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243177701,4.85523388,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243178278,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243178483,4.85501773,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243178683,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243178883,4.85518077,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243179084,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243179302,14.39396422,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243179502,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243179684,4.85506433,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243179884,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243180103,4.85496253,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243180282,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243180486,4.8549215,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243180710,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243181010,4.85512603,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243181310,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243181507,4.85538644,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243181713,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243182011,4.8553256,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243182218,9.37737466,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243182518,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243182720,14.15861092,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243182919,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243183217,4.8558015,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243183387,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243185298,4.85743166,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243185501,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243185702,4.85756555,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243185897,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243186115,4.85756602,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243186290,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243186709,4.85756501,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243186890,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243187216,4.85756548,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243187413,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243187630,14.24931506,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243187790,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243187993,4.85762887,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243188203,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243188413,4.85765544,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243188692,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243188891,4.85764235,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243189089,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243189322,4.8576564,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243189500,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243189709,4.85771718,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243190022,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243190198,4.85783403,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243190398,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243190609,4.85791328,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243190918,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243191120,4.85793096,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243191294,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243191494,4.85819043,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243191693,6.4931,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243191920,4.85818156,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243192107,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243192307,4.858777,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243192615,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243192920,4.8597675,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243193219,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243193416,4.86006913,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243193623,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243193921,4.86008678,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243194115,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243194415,4.86008593,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243194626,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243194915,4.86007002,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243195105,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243195305,4.8600658,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243195491,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243195691,4.85996903,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243195894,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243196105,4.85974691,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243196291,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243196495,4.85975597,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243196720,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243197018,4.85981751,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243197196,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243197395,4.8598311,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243197595,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243197801,4.8598311,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243198019,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243198403,4.8598311,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243198602,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243198922,4.85968003,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243199121,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243199302,4.85965748,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243199501,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243199701,4.85960192,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243200002,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243200204,4.85960294,154.0,153.93,28.37622422]
["bitfinex","SOLUSD",1729243200417,6.4931,154.01,153.93,28.37622422]
["bitfinex","SOLUSD",1729243200620,32.8642,154.05,153.93,28.37622422]
["bitfinex","SOLUSD",1729243200919,6.4925,154.03,153.95,6.5338]
["bitfinex","SOLUSD",1729243201110,4.85956444,154.02,153.95,19.50352422]
["bitfinex","SOLUSD",1729243201422,6.4925,154.03,153.95,19.50352422]
["bitfinex","SOLUSD",1729243201644,4.85932632,154.02,153.95,19.50352422]
["bitfinex","SOLUSD",1729243201805,6.4925,154.03,153.95,19.50352422]
["bitfinex","SOLUSD",1729243202132,19.12761684,154.02,153.95,19.50352422]
["bitfinex","SOLUSD",1729243202426,12.63491684,154.01,153.95,19.50352422]
["bitfinex","SOLUSD",1729243202727,4.85963804,154.0,153.95,19.50352422]
["bitfinex","SOLUSD",1729243202911,4.85963804,153.99,153.95,19.50352422]
["bitfinex","SOLUSD",1729243203113,6.4927,154.02,153.95,19.50352422]
["bitfinex","SOLUSD",1729243203311,4.85966067,154.01,153.95,19.50352422]
["bitfinex","SOLUSD",1729243203509,6.4927,154.02,153.95,19.50352422]
["bitfinex","SOLUSD",1729243203719,4.85964273,154.01,153.95,19.50352422]
["bitfinex","SOLUSD",1729243204027,6.4927,154.02,153.95,19.50352422]
["bitfinex","SOLUSD",1729243204228,4.8598509,154.01,153.93,15.4065]
["bitfinex","SOLUSD",1729243204429,4.8598509,154.0,153.93,15.4065]
["bitfinex","SOLUSD",1729243204610,6.4943,153.99,153.93,15.4065]
["bitfinex","SOLUSD",1729243204936,6.4926,154.02,153.93,15.4065]
["bitfinex","SOLUSD",1729243205223,19.12989515,154.01,153.93,16.38127425]
["bitfinex","SOLUSD",1729243205433,4.85992357,154.0,153.93,16.38127425]
["bitfinex","SOLUSD",1729243205625,6.4934,154.01,153.93,16.38127425]
["bitfinex","SOLUSD",1729243205822,4.86049886,154.0,153.93,16.38127425]
["bitfinex","SOLUSD",1729243206027,19.51,153.99,153.93,16.38127425]
["bitfinex","SOLUSD",1729243207131,19.51,154.0,153.93,16.38127425]
["bitfinex","SOLUSD",1729243207332,27.70065724,153.99,153.93,16.38127425]
["bitfinex","SOLUSD",1729243207510,19.51,153.99,153.93,16.38127425]
["bitfinex","SOLUSD",1729243207707,26.0039,153.99,153.93,16.38127425]
["bitfinex","SOLUSD",1729243207908,19.51,153.97,153.93,0.97477425]
["bitfinex","SOLUSD",1729243208408,26.0048,153.97,153.93,0.97477425]
["bitfinex","SOLUSD",1729243209217,19.51,153.97,153.93,0.97477425]
["bitfinex","SOLUSD",1729243209538,29.23563342,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243209707,4.86125796,153.98,153.93,0.97477425]
["bitfinex","SOLUSD",1729243209912,9.23563342,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243210107,4.86144083,153.98,153.93,0.97477425]
["bitfinex","SOLUSD",1729243210337,9.23563342,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243210609,24.37198186,153.98,153.93,0.97477425]
["bitfinex","SOLUSD",1729243210835,19.51,153.98,153.93,0.97477425]
["bitfinex","SOLUSD",1729243211211,6.4935,154.0,153.93,0.97477425]
["bitfinex","SOLUSD",1729243211413,4.86291424,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243211728,6.4935,154.0,153.93,0.97477425]
["bitfinex","SOLUSD",1729243211921,4.86302813,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243212116,6.4935,154.0,153.93,0.97477425]
["bitfinex","SOLUSD",1729243212323,24.86363144,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243212532,20.0,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243214229,4.86364669,153.98,153.93,0.97477425]
["bitfinex","SOLUSD",1729243214431,20.0,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243214638,4.86339543,153.98,153.93,0.97477425]
["bitfinex","SOLUSD",1729243214814,20.0,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243215015,4.86343598,153.98,153.93,0.97477425]
["bitfinex","SOLUSD",1729243215216,20.0,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243215914,19.51,154.0,153.93,0.97477425]
["bitfinex","SOLUSD",1729243216211,4.86336403,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243216416,19.51,154.0,153.93,0.97477425]
["bitfinex","SOLUSD",1729243216617,4.86358768,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243216816,19.51,154.0,153.93,0.97477425]
["bitfinex","SOLUSD",1729243217024,4.86404231,153.99,153.93,0.97477425]
["bitfinex","SOLUSD",1729243217316,26.0035,154.0,153.93,0.97477425]
["bitfinex","SOLUSD",1729243217516,19.51,153.97,153.89,15.6961]
["bitfinex","SOLUSD",1729243217733,26.4962,153.94,153.87,6.5742]
["bitfinex","SOLUSD",1729243219147,26.4962,153.94,153.88,0.97500184]
["bitfinex","SOLUSD",1729243219328,46.0062,153.94,153.88,0.97500184]
["bitfinex","SOLUSD",1729243221356,26.0067,153.93,153.88,0.97500184]
["bitfinex","SOLUSD",1729243222256,6.4971,153.92,153.88,0.97500184]
["bitfinex","SOLUSD",1729243227660,6.4965,153.93,153.88,0.97500184]
["bitfinex","SOLUSD",1729243232650,26.4961,153.94,153.88,0.97500184]
["bitfinex","SOLUSD",1729243233752,20.0,153.94,153.88,0.97500184]
["bitfinex","SOLUSD",1729243234068,6.4956,153.95,153.88,0.97500184]
["bitfinex","SOLUSD",1729243240070,26.0056,153.95,153.88,0.97500184]
["bitfinex","SOLUSD",1729243240576,17.11690151,153.96,153.88,0.97500184]
["bitfinex","SOLUSD",1729243241072,15.31690151,153.96,153.88,0.97500184]
["bitfinex","SOLUSD",1729243241575,34.82690151,153.96,153.88,0.97500184]
["bitfinex","SOLUSD",1729243242684,6.4956,153.95,153.88,0.97500184]
["bitfinex","SOLUSD",1729243242981,26.0056,153.95,153.88,0.97500184]
["bitfinex","SOLUSD",1729243254079,65.0356,153.95,153.88,0.97500184]
["bitfinex","SOLUSD",1729243254266,26.0056,153.95,153.88,0.97500184]
["bitfinex","SOLUSD",1729243255256,26.006,153.94,153.88,0.97500184]
["bitfinex","SOLUSD",1729243263392,4.87245656,153.93,153.88,0.97500184]
["bitfinex","SOLUSD",1729243263560,26.006,153.94,153.88,0.97500184]
["bitfinex","SOLUSD",1729243263767,4.87246177,153.93,153.88,0.97500184]
["bitfinex","SOLUSD",1729243263977,26.006,153.94,153.88,0.97500184]
["bitfinex","SOLUSD",1729243264180,4.87245789,153.93,153.89,6.3815]
["bitfinex","SOLUSD",1729243264385,4.63396502,153.96,153.9,16.1148]
["bitfinex","SOLUSD",1729243264574,4.63396502,153.96,153.91,23.776884]
["bitfinex","SOLUSD",1729243264575,1.8,153.96,153.91,23.776884]
["bitfinex","SOLUSD",1729243264794,1.8,153.96,153.91,23.876884]
["bitfinex","SOLUSD",1729243264965,1.8,153.96,153.92,0.9747905]
["bitfinex","SOLUSD",1729243265498,1.8,153.96,153.93,6.2396]
["bitfinex","SOLUSD",1729243266507,34.11334354,154.04,153.93,6.3396]
["bitfinex","SOLUSD",1729243266804,12.64508992,154.03,153.93,6.3396]
["bitfinex","SOLUSD",1729243267002,12.64508992,154.02,153.93,6.3396]
["bitfinex","SOLUSD",1729243267179,4.86349612,154.01,153.93,6.3396]
["bitfinex","SOLUSD",1729243267381,4.86349612,154.0,153.93,6.3396]
["bitfinex","SOLUSD",1729243267579,36.95487799,154.04,153.93,6.3396]
["bitfinex","SOLUSD",1729243267883,12.63893502,154.03,153.93,6.3396]
["bitfinex","SOLUSD",1729243268079,12.63893502,154.02,153.93,6.3396]
["bitfinex","SOLUSD",1729243268307,4.86112885,154.01,153.93,6.3396]
["bitfinex","SOLUSD",1729243268501,6.4922,154.03,153.93,6.3396]
["bitfinex","SOLUSD",1729243268681,12.63403526,154.02,153.93,6.3396]
["bitfinex","SOLUSD",1729243269006,4.85924433,154.01,153.93,6.3396]
["bitfinex","SOLUSD",1729243269246,2.84153445,154.04,153.94,16.0163]
["bitfinex","SOLUSD",1729243269376,4.85696713,154.03,153.95,23.976884]
["bitfinex","SOLUSD",1729243269881,23.5655,154.06,153.95,23.976884]
["bitfinex","SOLUSD",1729243270077,12.62807247,154.05,153.96,0.97448036]
["bitfinex","SOLUSD",1729243270282,26.4095544,154.06,153.96,0.97448036]
["bitfinex","SOLUSD",1729243270595,4.85333666,154.05,153.96,0.97448036]
["bitfinex","SOLUSD",1729243270792,26.4095544,154.06,153.97,23.776884]
["bitfinex","SOLUSD",1729243271004,4.85336521,154.05,153.97,23.776884]
["bitfinex","SOLUSD",1729243271310,6.4918,154.04,153.94,16.1163]
["bitfinex","SOLUSD",1729243271480,6.4918,154.04,153.94,16.0163]
["bitfinex","SOLUSD",1729243271481,6.4927,154.02,153.94,16.0163]
["bitfinex","SOLUSD",1729243271886,6.4923,154.03,153.94,16.0163]
["bitfinex","SOLUSD",1729243272208,6.4927,154.02,153.94,16.0163]
["bitfinex","SOLUSD",1729243275790,39.51,154.03,153.93,7.21435607]
["bitfinex","SOLUSD",1729243275988,6.494,153.99,153.93,0.97475607]
["bitfinex","SOLUSD",1729243276183,35.9596,154.01,153.93,0.97475607]
["bitfinex","SOLUSD",1729243276391,6.4943,153.98,153.93,0.97475607]
["bitfinex","SOLUSD",1729243277583,6.4952,153.96,153.93,0.97475607]
["bitfinex","SOLUSD",1729243278188,20.0,154.0,153.86,16.036]
["bitfinex","SOLUSD",1729243278189,6.4956,153.95,153.86,16.036]
["bitfinex","SOLUSD",1729243278583,6.496,153.94,153.86,16.036]
["bitfinex","SOLUSD",1729243278789,15.1654,153.95,153.86,16.036]
["bitfinex","SOLUSD",1729243278991,6.4965,153.93,153.86,16.036]
["bitfinex","SOLUSD",1729243281403,6.4961,153.94,153.86,16.036]
["bitfinex","SOLUSD",1729243283413,21.661,153.95,153.86,16.036]
["bitfinex","SOLUSD",1729243284797,21.8,153.96,153.86,16.036]
["bitfinex","SOLUSD",1729243285205,8.2952,153.96,153.86,16.136]
["bitfinex","SOLUSD",1729243286602,8.2952,153.96,153.86,16.036]
["bitfinex","SOLUSD",1729243286801,6.4952,153.96,153.86,16.036]
["bitfinex","SOLUSD",1729243287229,6.4952,153.96,153.86,16.136]
["bitfinex","SOLUSD",1729243287405,1.8,153.98,153.87,0.975071]
["bitfinex","SOLUSD",1729243287598,1.8,153.98,153.88,0.1]
["bitfinex","SOLUSD",1729243287798,11.321399,153.97,153.88,0.1]
["bitfinex","SOLUSD",1729243288049,1.8,153.98,153.88,0.1]
["bitfinex","SOLUSD",1729243288320,1.8,153.98,153.87,0.975071]
["bitfinex","SOLUSD",1729243288697,1.8,153.98,153.87,1.075071]
["bitfinex","SOLUSD",1729243288892,1.8,153.98,153.87,0.975071]
["bitfinex","SOLUSD",1729243289426,6.4949,153.97,153.87,0.975071]
["bitfinex","SOLUSD",1729243289921,6.4949,153.97,153.87,1.075071]
["bitfinex","SOLUSD",1729243290319,6.4949,153.97,153.87,1.175071]
["bitfinex","SOLUSD",1729243290923,6.4949,153.97,153.87,1.075071]
["bitfinex","SOLUSD",1729243291105,6.4949,153.97,153.87,0.975071]
["bitfinex","SOLUSD",1729243292337,6.4952,153.96,153.87,0.975071]
["bitfinex","SOLUSD",1729243293922,6.4959,153.95,153.87,0.975071]
["bitfinex","SOLUSD",1729243294530,83.68231778,153.99,153.87,0.975071]
["bitfinex","SOLUSD",1729243294732,6.4965,153.93,153.87,0.975071]
["bitfinex","SOLUSD",1729243297325,26.6384,153.96,153.87,0.975071]
["bitfinex","SOLUSD",1729243297526,26.4951,153.97,153.87,0.975071]
["bitfinex","SOLUSD",1729243299242,20.0,153.97,153.87,0.975071]
["bitfinex","SOLUSD",1729243299444,6.4955,153.96,153.87,0.975071]
["bitfinex","SOLUSD",1729243302720,6.4962,153.94,153.87,0.975071]
["bitfinex","SOLUSD",1729243304529,8.86071778,153.95,153.87,0.975071]
["bitfinex","SOLUSD",1729243304846,6.4965,153.93,153.87,0.975071]
["bitfinex","SOLUSD",1729243305137,6.4969,153.92,153.87,0.975071]
["bitfinex","SOLUSD",1729243308550,20.0,153.92,153.87,0.975071]
["bitfinex","SOLUSD",1729243308927,6.4974,153.91,153.87,0.975071]
["bitfinex","SOLUSD",1729243309847,6.4981,153.89,153.82,15.1239]
["bitfinex","SOLUSD",1729243310048,6.4986,153.88,153.82,15.1239]
["bitfinex","SOLUSD",1729243310634,6.499,153.87,153.82,15.1239]
["bitfinex","SOLUSD",1729243310841,6.499,153.87,153.81,6.1626]
["bitfinex","SOLUSD",1729243311355,6.4985,153.88,153.81,6.1626]
["bitfinex","SOLUSD",1729243311549,6.4985,153.88,153.82,0.97542058]
["bitfinex","SOLUSD",1729243311848,6.498,153.9,153.82,0.97542058]
["bitfinex","SOLUSD",1729243312035,9.34053813,153.9,153.82,0.97542058]
["bitfinex","SOLUSD",1729243314046,6.4981,153.89,153.82,0.97542058]
["bitfinex","SOLUSD",1729243314455,6.4987,153.88,153.82,0.97542058]
["bitfinex","SOLUSD",1729243315924,18.19430006,153.9,153.82,0.97542058]
["bitfinex","SOLUSD",1729243316237,2.84253813,153.9,153.82,0.97542058]
["bitfinex","SOLUSD",1729243316552,1.8,153.91,153.82,0.97542058]
["bitfinex","SOLUSD",1729243316553,6.4982,153.89,153.82,0.97542058]
["bitfinex","SOLUSD",1729243318559,6.4977,153.9,153.82,0.97542058]
["bitfinex","SOLUSD",1729243321133,6.4973,153.91,153.82,0.97542058]
["bitfinex","SOLUSD",1729243321530,6.4976,153.91,153.82,0.97542058]
["bitfinex","SOLUSD",1729243322183,24.63619593,153.92,153.82,0.97542058]
["bitfinex","SOLUSD",1729243322475,2.83619593,153.92,153.84,23.876884]
["bitfinex","SOLUSD",1729243322782,8.2959,153.95,153.86,6.1253]
["bitfinex","SOLUSD",1729243322953,6.4952,153.96,153.86,6.1253]
["bitfinex","SOLUSD",1729243323278,6.4952,153.96,153.86,6.2253]
["bitfinex","SOLUSD",1729243323483,6.4952,153.96,153.86,6.1253]
["bitfinex","SOLUSD",1729243323778,6.4952,153.96,153.87,0.97507729]
["bitfinex","SOLUSD",1729243325285,20.0,153.95,153.83,15.9146]
["bitfinex","SOLUSD",1729243325456,6.4975,153.91,153.83,15.9146]
["bitfinex","SOLUSD",1729243325976,17.8235,153.93,153.84,0.97503418]
["bitfinex","SOLUSD",1729243326181,6.4969,153.92,153.84,0.97503418]
["bitfinex","SOLUSD",1729243326763,24.32,153.93,153.84,0.97503418]
["bitfinex","SOLUSD",1729243326953,24.32,153.93,153.84,1.17503418]
["bitfinex","SOLUSD",1729243326954,1.8,153.93,153.84,1.17503418]
["bitfinex","SOLUSD",1729243329384,1.8,153.93,153.84,1.07503418]
["bitfinex","SOLUSD",1729243329681,1.8,153.93,153.84,1.17503418]
["bitfinex","SOLUSD",1729243331259,6.496,153.94,153.84,1.17503418]
["bitfinex","SOLUSD",1729243332380,39.51,153.96,153.84,0.97503418]
["bitfinex","SOLUSD",1729243332577,6.4973,153.91,153.84,0.97503418]
["bitfinex","SOLUSD",1729243335181,6.4979,153.9,153.84,0.97503418]
["bitfinex","SOLUSD",1729243336675,6.498,153.9,153.84,0.97503418]
["bitfinex","SOLUSD",1729243337582,6.4981,153.89,153.84,0.97503418]
["bitfinex","SOLUSD",1729243352290,6.4976,153.91,153.84,0.97503418]
["bitfinex","SOLUSD",1729243352689,8.2965,153.93,153.84,17.26513418]
["bitfinex","SOLUSD",1729243352988,1.8,153.93,153.85,23.876884]
["bitfinex","SOLUSD",1729243354993,31.55881778,153.95,153.85,23.876884]
["bitfinex","SOLUSD",1729243355293,31.55881778,153.95,153.84,30.3348584]
["bitfinex","SOLUSD",1729243355294,25.06321778,153.95,153.84,17.36513418]
["bitfinex","SOLUSD",1729243355477,6.4968,153.93,153.84,17.26513418]
["bitfinex","SOLUSD",1729243358898,6.4968,153.93,153.84,17.36513418]
["bitfinex","SOLUSD",1729243359473,25.06321778,153.95,153.86,0.1]
["bitfinex","SOLUSD",1729243359676,25.7292,153.98,153.86,0.1]
["bitfinex","SOLUSD",1729243359677,6.4952,153.96,153.87,6.1605]
["bitfinex","SOLUSD",1729243361203,6.4952,153.96,153.88,0.97505651]
["bitfinex","SOLUSD",1729243363580,9.23282248,153.96,153.88,0.97505651]
["bitfinex","SOLUSD",1729243377606,2.73762248,153.96,153.89,15.1242]
["bitfinex","SOLUSD",1729243377817,6.4946,153.98,153.89,15.1242]
["bitfinex","SOLUSD",1729243378325,23.0661,153.99,153.89,15.2242]
["bitfinex","SOLUSD",1729243378526,10.66071778,154.0,153.9,23.876884]
["bitfinex","SOLUSD",1729243378698,17.15421778,154.0,153.9,23.776884]
["bitfinex","SOLUSD",1729243379401,19.93041801,154.0,153.9,23.776884]
["bitfinex","SOLUSD",1729243379795,19.93041801,154.0,153.91,0.97480908]
["bitfinex","SOLUSD",1729243380129,6.4943,153.98,153.91,0.97480908]
["bitfinex","SOLUSD",1729243380823,6.4951,153.97,153.91,0.97480908]
["bitfinex","SOLUSD",1729243383314,11.63691801,154.0,153.91,0.97480908]
["bitfinex","SOLUSD",1729243383512,2.77620023,154.0,153.91,0.97480908]
["bitfinex","SOLUSD",1729243383708,21.8,154.01,153.91,0.97480908]
["bitfinex","SOLUSD",1729243383915,6.4938,154.0,153.91,0.97480908]
["bitfinex","SOLUSD",1729243384206,6.4939,153.99,153.91,0.97480908]
["bitfinex","SOLUSD",1729243386404,6.4946,153.98,153.91,0.97480908]
["bitfinex","SOLUSD",1729243386608,24.60025495,154.01,153.91,0.97480908]
["bitfinex","SOLUSD",1729243386818,6.4946,153.98,153.91,0.97480908]
["bitfinex","SOLUSD",1729243387806,6.495,153.97,153.91,0.97480908]
["bitfinex","SOLUSD",1729243392025,25.09511778,154.0,153.91,0.97480908]
["bitfinex","SOLUSD",1729243392235,15.7581,153.98,153.91,0.97480908]
["bitfinex","SOLUSD",1729243392416,6.4955,153.96,153.91,0.97480908]
["bitfinex","SOLUSD",1729243397642,9.30618305,153.96,153.91,0.97480908]
["bitfinex","SOLUSD",1729243402654,9.30618305,153.96,153.89,15.1242]
["bitfinex","SOLUSD",1729243405057,9.30618305,153.96,153.89,16.09916875]
["bitfinex","SOLUSD",1729243414985,2.81068305,153.96,153.89,16.09916875]
["bitfinex","SOLUSD",1729243415272,6.4944,153.98,153.89,29.26889297]
["bitfinex","SOLUSD",1729243416584,8.2939,154.0,153.92,6.0168]
["bitfinex","SOLUSD",1729243417377,6.4931,154.01,153.93,0.97461049]
["bitfinex","SOLUSD",1729243421374,6.4935,154.0,153.93,0.97461049]
["bitfinex","SOLUSD",1729243423356,18.11399832,154.02,153.93,0.97461049]
["bitfinex","SOLUSD",1729243423655,6.4942,153.99,153.93,0.97461049]
["bitfinex","SOLUSD",1729243428688,6.4945,153.98,153.93,0.97461049]
["bitfinex","SOLUSD",1729243431198,6.4945,153.98,153.94,0.25098]
["bitfinex","SOLUSD",1729243433564,6.4948,153.97,153.94,0.25098]
["bitfinex","SOLUSD",1729243438781,6.4944,153.98,153.94,0.25098]
["bitfinex","SOLUSD",1729243441871,9.30938328,153.98,153.94,0.25098]
["bitfinex","SOLUSD",1729243443809,9.30938328,153.98,153.93,0.97461049]
["bitfinex","SOLUSD",1729243443810,6.4959,153.95,153.93,0.97461049]
["bitfinex","SOLUSD",1729243444103,43.776884,153.96,153.89,1.1288402]
["bitfinex","SOLUSD",1729243444291,43.776884,153.96,153.85,21.5575]
["bitfinex","SOLUSD",1729243444292,6.4976,153.91,153.85,21.5575]
["bitfinex","SOLUSD",1729243444501,6.4976,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1729243445002,6.4976,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1729243445297,6.4976,153.91,153.82,0.25098]
["bitfinex","SOLUSD",1729243445501,6.4976,153.91,153.82,24.127864]
["bitfinex","SOLUSD",1729243445731,6.4969,153.92,153.83,0.1]
["bitfinex","SOLUSD",1729243445883,6.4969,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1729243446295,20.0,153.94,153.83,0.1]
["bitfinex","SOLUSD",1729243446504,6.4972,153.92,153.83,0.1]
["bitfinex","SOLUSD",1729243446803,6.4972,153.92,153.83,0.22549]
["bitfinex","SOLUSD",1729243447392,6.4972,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1729243447695,6.4973,153.91,153.83,0.35098]
["bitfinex","SOLUSD",1729243449798,6.4964,153.94,153.85,0.1]
["bitfinex","SOLUSD",1729243449987,6.4964,153.94,153.86,22.9505]
["bitfinex","SOLUSD",1729243450189,6.4964,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1729243451713,6.4961,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1729243453696,6.4964,153.93,153.87,0.25098]
["bitfinex","SOLUSD",1729243455802,6.4961,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1729243472133,6.4961,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1729243472705,6.4961,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1729243478831,6.4964,153.93,153.87,0.25098]
["bitfinex","SOLUSD",1729243487242,6.4961,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1729243494330,6.4961,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1729243495148,6.4952,153.96,153.88,0.1]
["bitfinex","SOLUSD",1729243495353,6.4952,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1729243495536,6.4952,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1729243497347,6.4952,153.96,153.89,1.22587938]
["bitfinex","SOLUSD",1729243497645,18.74535667,153.97,153.89,1.22587938]
["bitfinex","SOLUSD",1729243497850,6.4963,153.94,153.89,1.22587938]
["bitfinex","SOLUSD",1729243498026,18.74535667,153.97,153.89,1.22587938]
["bitfinex","SOLUSD",1729243498224,6.4963,153.94,153.89,1.22587938]
["bitfinex","SOLUSD",1729243498643,6.4966,153.93,153.89,1.22587938]
["bitfinex","SOLUSD",1729243500941,34.98295667,153.97,153.89,1.22587938]
["bitfinex","SOLUSD",1729243501244,31.61177563,153.96,153.89,1.22587938]
["bitfinex","SOLUSD",1729243501545,4.87424576,153.95,153.89,1.22587938]
["bitfinex","SOLUSD",1729243501750,44.22911723,153.97,153.89,1.22587938]
["bitfinex","SOLUSD",1729243502063,12.67276967,153.96,153.89,1.22587938]
["bitfinex","SOLUSD",1729243502350,4.87414218,153.95,153.89,1.22587938]
["bitfinex","SOLUSD",1729243502527,6.4969,153.92,153.89,1.22587938]
["bitfinex","SOLUSD",1729243503153,6.4969,153.92,153.91,0.12549]
["bitfinex","SOLUSD",1729243503647,6.4961,153.94,153.9,0.25098]
["bitfinex","SOLUSD",1729243505119,27.99151723,153.97,153.9,0.25098]
["bitfinex","SOLUSD",1729243505324,4.87322522,153.96,153.9,0.25098]
["bitfinex","SOLUSD",1729243505524,11.36892522,153.95,153.9,0.25098]
["bitfinex","SOLUSD",1729243505725,6.4957,153.95,153.9,0.25098]
["bitfinex","SOLUSD",1729243507348,6.4964,153.94,153.9,0.25098]
["bitfinex","SOLUSD",1729243507526,6.4971,153.92,153.9,0.25098]
["bitfinex","SOLUSD",1729243513942,6.4959,153.95,153.9,0.25098]
["bitfinex","SOLUSD",1729243514145,6.496,153.94,153.9,0.25098]
["bitfinex","SOLUSD",1729243523250,6.4968,153.93,153.9,0.25098]
["bitfinex","SOLUSD",1729243524660,6.4968,153.93,153.9,14.06443729]
["bitfinex","SOLUSD",1729243524860,6.4968,153.93,153.9,0.25098]
["bitfinex","SOLUSD",1729243527659,6.4968,153.93,153.9,14.06443729]
["bitfinex","SOLUSD",1729243527859,6.4968,153.93,153.9,0.25098]
["bitfinex","SOLUSD",1729243528059,6.4968,153.93,153.9,14.06443729]
["bitfinex","SOLUSD",1729243528662,6.4968,153.93,153.9,0.25098]
["bitfinex","SOLUSD",1729243530042,6.4968,153.93,153.9,14.06443729]
["bitfinex","SOLUSD",1729243530369,6.4968,153.93,153.9,0.25098]
["bitfinex","SOLUSD",1729243530545,6.4968,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1729243533667,6.496,153.94,153.91,0.12549]
["bitfinex","SOLUSD",1729243536653,2.82018805,153.95,153.91,0.12549]
["bitfinex","SOLUSD",1729243536854,6.4967,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1729243537248,15.911,153.97,153.91,0.12549]
["bitfinex","SOLUSD",1729243537450,21.11002531,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1729243537645,6.4967,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1729243541050,11.12137704,153.92,153.91,0.12549]
["bitfinex","SOLUSD",1729243541257,6.4967,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1729243541775,6.4956,153.95,153.91,0.12549]
["bitfinex","SOLUSD",1729243541980,6.4968,153.92,153.91,0.12549]
["bitfinex","SOLUSD",1729243542186,88.968884,153.96,153.86,1.13020846]
["bitfinex","SOLUSD",1729243542349,6.4989,153.87,153.82,22.1542]
["bitfinex","SOLUSD",1729243542760,6.4989,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729243542965,6.4989,153.87,153.82,23.2849174]
["bitfinex","SOLUSD",1729243542966,6.4989,153.87,153.82,22.1542]
["bitfinex","SOLUSD",1729243543167,6.4989,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729243543364,15.1315,153.92,153.79,0.1]
["bitfinex","SOLUSD",1729243543653,6.5,153.85,153.79,0.97534857]
["bitfinex","SOLUSD",1729243543959,6.5,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1729243544758,6.5,153.85,153.8,0.25098]
["bitfinex","SOLUSD",1729243544956,6.5,153.85,153.79,0.97534857]
["bitfinex","SOLUSD",1729243544957,10.96302555,153.84,153.79,0.97534857]
["bitfinex","SOLUSD",1729243545161,6.5004,153.84,153.79,0.97534857]
["bitfinex","SOLUSD",1729243545563,6.5004,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729243545875,6.5004,153.84,153.79,0.97534857]
["bitfinex","SOLUSD",1729243546255,6.5004,153.84,153.8,0.25098]
["bitfinex","SOLUSD",1729243546858,6.4907,153.9,153.8,0.25098]
["bitfinex","SOLUSD",1729243546859,6.4993,153.87,153.8,0.25098]
["bitfinex","SOLUSD",1729243548564,9.36309703,153.87,153.8,0.25098]
["bitfinex","SOLUSD",1729243548764,6.4994,153.86,153.8,0.25098]
["bitfinex","SOLUSD",1729243554966,6.5,153.85,153.8,0.25098]
["bitfinex","SOLUSD",1729243558787,6.5005,153.84,153.8,0.25098]
["bitfinex","SOLUSD",1729243561291,18.98247737,153.87,153.8,0.25098]
["bitfinex","SOLUSD",1729243561865,6.5004,153.84,153.8,0.25098]
["bitfinex","SOLUSD",1729243562988,6.5009,153.83,153.8,0.25098]
["bitfinex","SOLUSD",1729243564076,6.5009,153.83,153.8,14.07341874]
["bitfinex","SOLUSD",1729243564388,6.5009,153.83,153.8,0.25098]
["bitfinex","SOLUSD",1729243593804,9.24616056,153.87,153.8,0.25098]
["bitfinex","SOLUSD",1729243594003,6.4991,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729243594317,6.4994,153.86,153.83,0.25098]
["bitfinex","SOLUSD",1729243594916,6.4994,153.86,153.84,0.12549]
["bitfinex","SOLUSD",1729243595119,6.4994,153.86,153.82,0.25098]
["bitfinex","SOLUSD",1729243595722,6.4994,153.86,153.81,0.25098]
["bitfinex","SOLUSD",1729243596412,6.499,153.87,153.81,13.22070422]
["bitfinex","SOLUSD",1729243596718,6.4988,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1729243596910,6.4989,153.87,153.83,0.25098]
["bitfinex","SOLUSD",1729243608236,6.4996,153.86,153.83,0.25098]
["bitfinex","SOLUSD",1729243610802,6.4996,153.86,153.83,14.07072308]
["bitfinex","SOLUSD",1729243611032,6.4996,153.86,153.83,0.25098]
["bitfinex","SOLUSD",1729243612528,6.4996,153.86,153.83,14.07072308]
["bitfinex","SOLUSD",1729243613017,6.4996,153.86,153.83,0.25098]
["bitfinex","SOLUSD",1729243619827,16.2443,153.9,153.83,0.25098]
["bitfinex","SOLUSD",1729243620232,6.4998,153.86,153.83,0.25098]
["bitfinex","SOLUSD",1729243620529,16.2443,153.9,153.83,0.25098]
["bitfinex","SOLUSD",1729243620727,6.4997,153.86,153.83,0.25098]
["bitfinex","SOLUSD",1729243623103,6.4997,153.86,153.83,14.07072308]
["bitfinex","SOLUSD",1729243623319,6.4997,153.86,153.83,0.25098]
["bitfinex","SOLUSD",1729243633927,6.4999,153.85,153.83,0.25098]
["bitfinex","SOLUSD",1729243640933,16.5506,153.91,153.83,0.25098]
["bitfinex","SOLUSD",1729243641233,6.5002,153.84,153.83,0.25098]
["bitfinex","SOLUSD",1729243646120,6.5002,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729243647322,6.5002,153.84,153.8,16.20013353]
["bitfinex","SOLUSD",1729243649741,6.5002,153.84,153.8,0.25098]
["bitfinex","SOLUSD",1729243652119,6.5007,153.83,153.8,0.25098]
["bitfinex","SOLUSD",1729243661244,6.5015,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729243661542,6.5015,153.81,153.76,1.1299944]
["bitfinex","SOLUSD",1729243661742,6.5015,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729243662131,9.77108317,153.84,153.8,0.1]
["bitfinex","SOLUSD",1729243662332,6.5001,153.85,153.8,0.1]
["bitfinex","SOLUSD",1729243662845,6.5001,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729243663040,6.5001,153.85,153.81,0.25098]
["bitfinex","SOLUSD",1729243663742,6.5001,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729243670753,6.4993,153.87,153.82,0.22549]
["bitfinex","SOLUSD",1729243670942,6.4993,153.87,153.83,0.25098]
["bitfinex","SOLUSD",1729243671458,6.4993,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729243673254,6.4985,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1729243674349,6.4986,153.88,153.84,0.12549]
["bitfinex","SOLUSD",1729243678239,6.4986,153.88,153.84,0.12549]
["bitfinex","SOLUSD",1729243681736,31.7214,153.91,153.84,0.22549]
["bitfinex","SOLUSD",1729243681944,6.4978,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1729243682462,16.2404,153.94,153.86,0.35098]
["bitfinex","SOLUSD",1729243682463,6.4974,153.91,153.86,0.35098]
["bitfinex","SOLUSD",1729243683643,6.4974,153.91,153.86,1.3260753]
["bitfinex","SOLUSD",1729243684662,16.2404,153.94,153.86,1.3260753]
["bitfinex","SOLUSD",1729243684856,15.1526,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1729243685074,15.1526,153.95,153.9,0.25098]
["bitfinex","SOLUSD",1729243685841,6.4967,153.93,153.9,0.25098]
["bitfinex","SOLUSD",1729243686668,6.4969,153.92,153.9,0.25098]
["bitfinex","SOLUSD",1729243688548,16.2375,153.97,153.9,0.25098]
["bitfinex","SOLUSD",1729243688860,6.496,153.95,153.92,0.12549]
["bitfinex","SOLUSD",1729243689064,6.496,153.95,153.92,0.25098]
["bitfinex","SOLUSD",1729243689266,6.496,153.95,153.92,0.12549]
["bitfinex","SOLUSD",1729243689667,6.496,153.95,153.91,0.25098]
["bitfinex","SOLUSD",1729243690949,6.496,153.94,153.91,0.25098]
["bitfinex","SOLUSD",1729243691769,6.4955,153.96,153.91,13.32070422]
["bitfinex","SOLUSD",1729243693170,6.4956,153.95,153.91,13.32070422]
["bitfinex","SOLUSD",1729243694578,6.4956,153.95,153.91,29.2883187]
["bitfinex","SOLUSD",1729243694776,15.3798,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1729243694994,15.3798,153.99,153.93,0.25098]
["bitfinex","SOLUSD",1729243696471,6.4951,153.97,153.93,0.25098]
["bitfinex","SOLUSD",1729243696978,6.4952,153.96,153.93,0.25098]
["bitfinex","SOLUSD",1729243697586,6.4948,153.97,153.93,0.35098]
["bitfinex","SOLUSD",1729243697768,6.4948,153.97,153.95,0.12549]
["bitfinex","SOLUSD",1729243698084,6.4948,153.97,153.95,0.25098]
["bitfinex","SOLUSD",1729243698271,6.4944,153.98,153.95,0.25098]
["bitfinex","SOLUSD",1729243700765,6.4947,153.97,153.95,0.12549]
["bitfinex","SOLUSD",1729243700967,6.4947,153.97,153.92,14.04441863]
["bitfinex","SOLUSD",1729243700968,20.0,154.01,153.92,0.97469441]
["bitfinex","SOLUSD",1729243701187,6.4963,153.94,153.92,0.97469441]
["bitfinex","SOLUSD",1729243701381,6.4964,153.93,153.92,0.97469441]
["bitfinex","SOLUSD",1729243702489,6.4964,153.93,153.92,1.10018441]
["bitfinex","SOLUSD",1729243703183,6.4964,153.93,153.92,1.22567441]
["bitfinex","SOLUSD",1729243703883,31.3591,153.98,153.84,6.78113532]
["bitfinex","SOLUSD",1729243703884,6.4981,153.89,153.84,6.78113532]
["bitfinex","SOLUSD",1729243704193,16.5518,153.93,153.83,21.9523]
["bitfinex","SOLUSD",1729243704493,6.499,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1729243704674,6.499,153.87,153.84,1.10065824]
["bitfinex","SOLUSD",1729243705272,6.499,153.87,153.85,0.12549]
["bitfinex","SOLUSD",1729243705471,16.2422,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1729243705671,6.4986,153.88,153.85,0.12549]
["bitfinex","SOLUSD",1729243706073,16.2422,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1729243706294,6.499,153.87,153.85,0.25098]
["bitfinex","SOLUSD",1729243707071,6.4986,153.88,153.85,0.25098]
["bitfinex","SOLUSD",1729243719611,6.114,153.92,153.85,0.25098]
["bitfinex","SOLUSD",1729243719804,6.4994,153.86,153.85,0.25098]
["bitfinex","SOLUSD",1729243723296,6.4988,153.88,153.85,0.25098]
["bitfinex","SOLUSD",1729243724414,6.4975,153.91,153.86,12.96972422]
["bitfinex","SOLUSD",1729243724584,6.4975,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1729243724784,6.4972,153.92,153.88,0.25098]
["bitfinex","SOLUSD",1729243725085,6.4972,153.92,153.88,1.22593456]
["bitfinex","SOLUSD",1729243725281,22.5545,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1729243725486,6.497,153.92,153.89,13.22070422]
["bitfinex","SOLUSD",1729243728712,6.4972,153.92,153.89,14.19559107]
["bitfinex","SOLUSD",1729243744704,6.4964,153.94,153.91,0.12549]
["bitfinex","SOLUSD",1729243745031,6.4964,153.94,153.91,0.25098]
["bitfinex","SOLUSD",1729243750144,28.51295534,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1729243750324,28.51295534,153.98,153.96,0.12549]
["bitfinex","SOLUSD",1729243750325,6.4943,153.98,153.96,0.12549]
["bitfinex","SOLUSD",1729243750838,6.4943,153.98,153.96,0.25098]
["bitfinex","SOLUSD",1729243752736,6.494,153.99,153.96,0.25098]
["bitfinex","SOLUSD",1729243753123,71.4925,154.08,153.98,0.12549]
["bitfinex","SOLUSD",1729243753124,6.493,154.01,153.98,0.12549]
["bitfinex","SOLUSD",1729243753322,6.493,154.01,153.98,0.25098]
["bitfinex","SOLUSD",1729243753704,6.4935,154.0,153.98,0.25098]
["bitfinex","SOLUSD",1729243753931,6.4935,154.0,153.98,0.12549]
["bitfinex","SOLUSD",1729243755337,6.4939,153.99,153.98,0.12549]
["bitfinex","SOLUSD",1729243755506,6.495,153.97,153.94,0.97458187]
["bitfinex","SOLUSD",1729243755710,6.495,153.97,153.95,0.12549]
["bitfinex","SOLUSD",1729243758342,6.495,153.97,153.94,0.97458187]
["bitfinex","SOLUSD",1729243778344,6.4943,153.98,153.94,1.07458187]
["bitfinex","SOLUSD",1729243779058,6.494,153.99,153.95,23.876884]
["bitfinex","SOLUSD",1729243779681,6.494,153.99,153.95,36.84660822]
["bitfinex","SOLUSD",1729243781258,6.494,153.99,153.95,36.74660822]
["bitfinex","SOLUSD",1729243781441,6.494,153.99,153.95,36.84660822]
["bitfinex","SOLUSD",1729243782360,6.494,153.99,153.95,23.776884]
["bitfinex","SOLUSD",1729243782658,6.494,153.99,153.95,23.876884]
["bitfinex","SOLUSD",1729243784969,6.494,153.99,153.95,36.84660822]
["bitfinex","SOLUSD",1729243795083,6.494,153.99,153.95,23.876884]
["bitfinex","SOLUSD",1729243797660,6.4935,154.0,153.96,0.1]
["bitfinex","SOLUSD",1729243797981,16.228,154.06,153.99,0.1]
["bitfinex","SOLUSD",1729243798288,4.86526524,154.05,153.99,0.1]
["bitfinex","SOLUSD",1729243798467,6.4923,154.03,153.99,0.1]
["bitfinex","SOLUSD",1729243799578,6.4919,154.04,154.0,23.876884]
["bitfinex","SOLUSD",1729243800280,35.21482598,154.09,154.0,23.876884]
["bitfinex","SOLUSD",1729243800589,1.8,154.08,154.05,23.776884]
["bitfinex","SOLUSD",1729243800878,1.8,154.07,154.03,0.1]
["bitfinex","SOLUSD",1729243801078,6.4909,154.06,154.02,23.876884]
["bitfinex","SOLUSD",1729243801458,6.4914,154.05,154.02,23.876884]
["bitfinex","SOLUSD",1729243804469,6.4902,154.08,154.04,0.1]
["bitfinex","SOLUSD",1729243804669,6.4897,154.09,154.05,0.1]
["bitfinex","SOLUSD",1729243805667,23.02755246,154.13,154.06,0.1]
["bitfinex","SOLUSD",1729243805862,1.9,154.22,154.08,0.1]
["bitfinex","SOLUSD",1729243805863,6.4887,154.12,154.08,0.1]
["bitfinex","SOLUSD",1729243806191,6.4887,154.12,154.08,23.876884]
["bitfinex","SOLUSD",1729243806872,6.4887,154.12,154.09,0.1]
["bitfinex","SOLUSD",1729243807381,10.49623672,154.11,154.09,1.07362335]
["bitfinex","SOLUSD",1729243807567,6.4887,154.12,154.09,1.07362335]
["bitfinex","SOLUSD",1729243807975,10.48638805,154.11,154.09,1.07362335]
["bitfinex","SOLUSD",1729243808180,6.4887,154.12,154.09,1.07362335]
["bitfinex","SOLUSD",1729243808585,6.4892,154.1,154.09,0.97362335]
["bitfinex","SOLUSD",1729243815291,16.2207,154.13,154.05,0.1]
["bitfinex","SOLUSD",1729243815496,6.4903,154.08,154.05,0.1]
["bitfinex","SOLUSD",1729243817493,6.4903,154.08,154.05,1.07368395]
["bitfinex","SOLUSD",1729243822112,6.4903,154.08,154.05,0.97368395]
["bitfinex","SOLUSD",1729243823309,6.4903,154.08,154.05,1.07368395]
["bitfinex","SOLUSD",1729243827315,6.4901,154.09,154.06,0.1]
["bitfinex","SOLUSD",1729243828536,16.2207,154.13,154.07,0.1]
["bitfinex","SOLUSD",1729243828893,6.4893,154.1,154.06,23.876884]
["bitfinex","SOLUSD",1729243829416,6.4897,154.09,154.06,23.776884]
["bitfinex","SOLUSD",1729243829797,16.2207,154.13,154.05,1.07368395]
["bitfinex","SOLUSD",1729243829994,6.49,154.09,154.05,1.07368395]
["bitfinex","SOLUSD",1729243833013,16.2207,154.13,154.06,23.876884]
["bitfinex","SOLUSD",1729243833214,22.84742326,154.16,154.07,6.5905]
["bitfinex","SOLUSD",1729243833389,2.84742326,154.16,154.07,6.5905]
["bitfinex","SOLUSD",1729243833597,6.4889,154.11,154.07,0.1]
["bitfinex","SOLUSD",1729243833990,6.4889,154.11,154.06,30.267784]
["bitfinex","SOLUSD",1729243834193,6.4896,154.1,154.06,23.876884]
["bitfinex","SOLUSD",1729243835010,6.4896,154.1,154.06,23.776884]
["bitfinex","SOLUSD",1729243836720,6.4904,154.08,154.05,0.97368395]
["bitfinex","SOLUSD",1729243851525,15.4995,154.12,154.05,0.97368395]
["bitfinex","SOLUSD",1729243851820,6.4909,154.06,154.05,0.97368395]
["bitfinex","SOLUSD",1729243861623,6.4921,154.04,154.0,23.876884]
["bitfinex","SOLUSD",1729243861820,20.0,154.08,153.99,7.90902512]
["bitfinex","SOLUSD",1729243862038,20.0,154.08,153.99,1.12903284]
["bitfinex","SOLUSD",1729243862233,29.2390941,154.08,153.99,1.12903284]
["bitfinex","SOLUSD",1729243862548,29.2390941,154.08,153.97,0.1]
["bitfinex","SOLUSD",1729243862933,6.4934,154.01,153.96,29.0784]
["bitfinex","SOLUSD",1729243863119,6.4934,154.01,153.97,1.07416534]
["bitfinex","SOLUSD",1729243865744,6.4934,154.01,153.97,7.56886534]
["bitfinex","SOLUSD",1729243869231,6.4927,154.02,153.98,23.876884]
["bitfinex","SOLUSD",1729243869536,6.4924,154.03,153.99,0.1]
["bitfinex","SOLUSD",1729243871241,6.4917,154.05,154.0,6.5934]
["bitfinex","SOLUSD",1729243871457,2.75608068,154.08,154.0,0.1]
["bitfinex","SOLUSD",1729243871665,6.4921,154.04,154.0,23.876884]
["bitfinex","SOLUSD",1729243872972,6.4921,154.04,154.01,0.97404858]
["bitfinex","SOLUSD",1729243874269,24.4371106,154.09,154.01,0.97404858]
["bitfinex","SOLUSD",1729243874443,6.492,154.04,154.01,0.97404858]
["bitfinex","SOLUSD",1729243875335,16.2263,154.07,154.01,0.97404858]
["bitfinex","SOLUSD",1729243875537,24.4371106,154.09,154.01,0.97404858]
["bitfinex","SOLUSD",1729243875864,6.4926,154.02,154.01,0.97404858]
["bitfinex","SOLUSD",1729243879154,22.7247,154.02,153.93,14.50504327]
["bitfinex","SOLUSD",1729243879401,6.4947,153.98,153.93,14.50504327]
["bitfinex","SOLUSD",1729243879873,48.3934,154.03,153.93,6.77964267]
["bitfinex","SOLUSD",1729243880079,48.3934,154.03,153.91,21.7703]
["bitfinex","SOLUSD",1729243880080,20.0,154.02,153.9,0.1]
["bitfinex","SOLUSD",1729243880257,6.4963,153.94,153.91,6.77989512]
["bitfinex","SOLUSD",1729243880664,26.70605246,154.02,153.9,0.1]
["bitfinex","SOLUSD",1729243880665,6.4964,153.93,153.9,0.1]
["bitfinex","SOLUSD",1729243881663,6.497,153.92,153.88,6.77842212]
["bitfinex","SOLUSD",1729243881870,6.4973,153.91,153.87,15.6013]
["bitfinex","SOLUSD",1729243882075,6.4983,153.89,153.86,6.77940434]
["bitfinex","SOLUSD",1729243882381,6.4983,153.89,153.85,0.1]
["bitfinex","SOLUSD",1729243882677,6.4988,153.88,153.84,13.37975555]
["bitfinex","SOLUSD",1729243882854,6.4988,153.88,153.84,14.61011926]
["bitfinex","SOLUSD",1729243883665,48.2939,153.97,153.84,14.51011926]
["bitfinex","SOLUSD",1729243883867,20.0,153.94,153.84,1.13036371]
["bitfinex","SOLUSD",1729243884576,16.2428,153.92,153.84,1.13036371]
["bitfinex","SOLUSD",1729243884755,6.4989,153.88,153.84,1.13036371]
["bitfinex","SOLUSD",1729243885779,6.498,153.9,153.84,7.73056371]
["bitfinex","SOLUSD",1729243885980,6.4981,153.89,153.84,7.73056371]
["bitfinex","SOLUSD",1729243887000,6.4981,153.89,153.84,7.63056371]
["bitfinex","SOLUSD",1729243887182,6.4981,153.89,153.84,1.23036371]
["bitfinex","SOLUSD",1729243887986,6.4981,153.89,153.84,1.13036371]
["bitfinex","SOLUSD",1729243888291,6.4981,153.89,153.85,0.97495592]
["bitfinex","SOLUSD",1729243888488,6.4994,153.87,153.85,0.97495592]
["bitfinex","SOLUSD",1729243888670,15.04,153.91,153.85,0.97495592]
["bitfinex","SOLUSD",1729243888873,6.4994,153.86,153.85,0.97495592]
["bitfinex","SOLUSD",1729243892695,6.4984,153.89,153.85,0.97495592]
["bitfinex","SOLUSD",1729243893676,6.4987,153.88,153.85,0.97495592]
["bitfinex","SOLUSD",1729243895297,6.4982,153.89,153.85,0.97495592]
["bitfinex","SOLUSD",1729243895677,15.04,153.91,153.85,0.97495592]
["bitfinex","SOLUSD",1729243895877,6.4994,153.86,153.85,0.97495592]
["bitfinex","SOLUSD",1729243906385,20.0,153.87,153.8,1.1298307]
["bitfinex","SOLUSD",1729243906583,6.5015,153.81,153.8,1.1298307]
["bitfinex","SOLUSD",1729243907104,16.2513,153.84,153.76,1.13051831]
["bitfinex","SOLUSD",1729243907277,6.5024,153.79,153.76,1.13051831]
["bitfinex","SOLUSD",1729243907496,6.5024,153.79,153.75,22.825]
["bitfinex","SOLUSD",1729243907814,16.2513,153.84,153.75,29.429]
["bitfinex","SOLUSD",1729243908183,6.502,153.8,153.75,29.429]
["bitfinex","SOLUSD",1729243908907,6.502,153.8,153.76,23.776884]
["bitfinex","SOLUSD",1729243911584,16.2513,153.84,153.76,23.776884]
["bitfinex","SOLUSD",1729243911809,6.5026,153.79,153.76,23.776884]
["bitfinex","SOLUSD",1729243915194,6.5026,153.79,153.77,0.97555103]
["bitfinex","SOLUSD",1729243915589,6.5006,153.83,153.77,0.97555103]
["bitfinex","SOLUSD",1729243915786,6.5018,153.81,153.77,0.97555103]
["bitfinex","SOLUSD",1729243916211,16.2513,153.84,153.77,0.97555103]
["bitfinex","SOLUSD",1729243916413,6.5021,153.8,153.77,0.97555103]
["bitfinex","SOLUSD",1729243919294,6.5021,153.8,153.77,0.97555103]
["bitfinex","SOLUSD",1729243922500,9.24305791,153.79,153.77,0.97555103]
["bitfinex","SOLUSD",1729243922703,6.5021,153.8,153.77,0.97555103]
["bitfinex","SOLUSD",1729243923259,52.4967,153.87,153.78,23.776884]
["bitfinex","SOLUSD",1729243923524,6.5013,153.82,153.78,23.776884]
["bitfinex","SOLUSD",1729243923908,16.2485,153.86,153.78,23.776884]
["bitfinex","SOLUSD",1729243924112,6.5015,153.81,153.78,23.776884]
["bitfinex","SOLUSD",1729243925324,32.00304995,153.89,153.8,23.776884]
["bitfinex","SOLUSD",1729243925602,6.4989,153.88,153.83,23.776884]
["bitfinex","SOLUSD",1729243926020,15.1976,153.92,153.83,24.75208929]
["bitfinex","SOLUSD",1729243926195,15.1976,153.92,153.83,0.97520529]
["bitfinex","SOLUSD",1729243926399,6.5002,153.84,153.83,0.97520529]
["bitfinex","SOLUSD",1729243927401,16.2471,153.88,153.83,0.97520529]
["bitfinex","SOLUSD",1729243927609,6.4997,153.86,153.83,0.97520529]
["bitfinex","SOLUSD",1729243928028,6.4998,153.85,153.83,0.97520529]
["bitfinex","SOLUSD",1729243929909,16.2471,153.88,153.83,0.97520529]
["bitfinex","SOLUSD",1729243930234,6.5002,153.84,153.83,0.97520529]
["bitfinex","SOLUSD",1729243943447,16.411,153.87,153.78,1.13012183]
["bitfinex","SOLUSD",1729243943448,20.0,153.86,153.78,1.13012183]
["bitfinex","SOLUSD",1729243943641,6.5034,153.77,153.73,15.9153]
["bitfinex","SOLUSD",1729243944018,6.5034,153.77,153.76,0.97558686]
["bitfinex","SOLUSD",1729243946252,16.2518,153.83,153.76,0.97558686]
["bitfinex","SOLUSD",1729243946427,6.5028,153.78,153.76,0.97558686]
["bitfinex","SOLUSD",1729243946621,6.5024,153.79,153.76,0.97558686]
["bitfinex","SOLUSD",1729243948719,6.5028,153.78,153.76,0.97558686]
["bitfinex","SOLUSD",1729243949124,6.5032,153.77,153.76,0.97558686]
["bitfinex","SOLUSD",1729243949327,48.7486,153.85,153.76,0.97558686]
["bitfinex","SOLUSD",1729243949328,6.5029,153.78,153.76,0.97558686]
["bitfinex","SOLUSD",1729243955554,6.5025,153.79,153.76,0.97558686]
["bitfinex","SOLUSD",1729243955855,6.5024,153.79,153.76,0.97558686]
["bitfinex","SOLUSD",1729243958539,6.5018,153.81,153.77,23.776884]
["bitfinex","SOLUSD",1729243959430,6.5019,153.8,153.77,23.776884]
["bitfinex","SOLUSD",1729243959640,16.2497,153.85,153.77,23.776884]
["bitfinex","SOLUSD",1729243959842,6.5013,153.82,153.77,23.776884]
["bitfinex","SOLUSD",1729243960262,6.5015,153.81,153.77,23.776884]
["bitfinex","SOLUSD",1729243966749,26.70605246,153.86,153.76,0.97558686]
["bitfinex","SOLUSD",1729243966942,6.5031,153.78,153.76,0.97558686]
["bitfinex","SOLUSD",1729243967265,16.2527,153.83,153.76,0.97558686]
["bitfinex","SOLUSD",1729243967266,6.5032,153.77,153.76,0.97558686]
["bitfinex","SOLUSD",1729243983358,6.5028,153.78,153.76,0.97558686]
["bitfinex","SOLUSD",1729243985474,16.2517,153.83,153.76,0.97558686]
["bitfinex","SOLUSD",1729243985659,6.5024,153.79,153.76,0.97558686]
["bitfinex","SOLUSD",1729243986765,6.5028,153.78,153.76,0.97558686]
["bitfinex","SOLUSD",1729243993284,6.5022,153.8,153.77,23.776884]
["bitfinex","SOLUSD",1729243993485,6.5011,153.82,153.77,36.84660822]
["bitfinex","SOLUSD",1729243993668,32.4959,153.87,153.78,0.1]
["bitfinex","SOLUSD",1729243993867,32.4959,153.87,153.78,19.57242422]
["bitfinex","SOLUSD",1729243993868,16.2485,153.86,153.78,19.57242422]
["bitfinex","SOLUSD",1729243994064,6.5011,153.82,153.78,19.47242422]
["bitfinex","SOLUSD",1729243994784,16.2485,153.86,153.78,19.47242422]
["bitfinex","SOLUSD",1729243994785,6.5003,153.84,153.79,19.47202422]
["bitfinex","SOLUSD",1729243994986,6.5003,153.84,153.8,0.97535592]
["bitfinex","SOLUSD",1729243995192,6.5007,153.83,153.8,0.97535592]
["bitfinex","SOLUSD",1729243995887,6.5002,153.85,153.81,23.776884]
["bitfinex","SOLUSD",1729243998386,15.975,153.88,153.8,0.97535592]
["bitfinex","SOLUSD",1729243998589,6.5015,153.81,153.8,0.97535592]
["bitfinex","SOLUSD",1729243999185,15.12042988,153.81,153.8,0.97535592]
["bitfinex","SOLUSD",1729243999386,6.5015,153.81,153.8,0.97535592]
["bitfinex","SOLUSD",1729244003987,15.7825,153.82,153.72,1.74796504]
["bitfinex","SOLUSD",1729244004292,6.5045,153.74,153.72,1.74796504]
["bitfinex","SOLUSD",1729244005179,6.5045,153.74,153.72,0.6203523]
["bitfinex","SOLUSD",1729244007572,6.5049,153.73,153.72,0.6203523]
["bitfinex","SOLUSD",1729244020680,16.5541,153.75,153.68,0.9758466]
["bitfinex","SOLUSD",1729244020681,23.26710831,153.75,153.68,0.9758466]
["bitfinex","SOLUSD",1729244020883,6.5066,153.69,153.68,0.9758466]
["bitfinex","SOLUSD",1729244021877,23.26710831,153.75,153.63,32.1605]
["bitfinex","SOLUSD",1729244022077,6.5074,153.67,153.63,32.1605]
["bitfinex","SOLUSD",1729244022809,9.2390941,153.74,153.63,15.8879]
["bitfinex","SOLUSD",1729244022810,6.5079,153.66,153.63,15.8879]
["bitfinex","SOLUSD",1729244030994,6.5077,153.67,153.63,15.8879]
["bitfinex","SOLUSD",1729244031198,16.2654,153.7,153.62,7.20853019]
["bitfinex","SOLUSD",1729244031519,6.5081,153.66,153.62,7.20853019]
["bitfinex","SOLUSD",1729244031690,6.5087,153.64,153.62,7.20853019]
["bitfinex","SOLUSD",1729244031891,6.5087,153.64,153.62,1.12683019]
["bitfinex","SOLUSD",1729244032392,6.5087,153.64,153.61,23.776884]
["bitfinex","SOLUSD",1729244032599,6.5087,153.64,153.62,0.97643397]
["bitfinex","SOLUSD",1729244034492,6.5439,153.73,153.63,30.285884]
["bitfinex","SOLUSD",1729244034493,6.5074,153.67,153.63,30.285884]
["bitfinex","SOLUSD",1729244034707,6.5074,153.67,153.63,23.776884]
["bitfinex","SOLUSD",1729244034907,8.41583896,153.71,153.63,23.776884]
["bitfinex","SOLUSD",1729244035120,6.5078,153.66,153.63,23.776884]
["bitfinex","SOLUSD",1729244041519,6.5439,153.73,153.62,0.97643397]
["bitfinex","SOLUSD",1729244041739,6.5083,153.65,153.62,0.97643397]
["bitfinex","SOLUSD",1729244043744,6.509,153.64,153.62,0.97643397]
["bitfinex","SOLUSD",1729244043928,16.2665,153.69,153.62,0.97643397]
["bitfinex","SOLUSD",1729244043929,6.507,153.68,153.62,0.97643397]
["bitfinex","SOLUSD",1729244044126,6.509,153.64,153.62,0.97643397]
["bitfinex","SOLUSD",1729244044446,6.5091,153.63,153.62,0.97643397]
["bitfinex","SOLUSD",1729244052546,16.2686,153.67,153.62,0.97643397]
["bitfinex","SOLUSD",1729244052743,6.5088,153.64,153.62,0.97643397]
["bitfinex","SOLUSD",1729244055848,6.5091,153.63,153.62,0.97643397]
["bitfinex","SOLUSD",1729244057340,6.5091,153.63,153.58,14.10440715]
["bitfinex","SOLUSD",1729244059724,6.5091,153.63,153.59,23.776884]
["bitfinex","SOLUSD",1729244060049,6.5088,153.64,153.59,30.287584]
["bitfinex","SOLUSD",1729244061271,6.5088,153.64,153.59,31.26428731]
["bitfinex","SOLUSD",1729244061940,16.2686,153.67,153.6,6.5101]
["bitfinex","SOLUSD",1729244062245,16.3598,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1729244062246,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729244062923,6.5085,153.65,153.6,22.786]
["bitfinex","SOLUSD",1729244063133,6.5087,153.64,153.6,22.786]
["bitfinex","SOLUSD",1729244065726,6.5083,153.65,153.6,22.786]
["bitfinex","SOLUSD",1729244068323,16.3598,153.69,153.61,23.776884]
["bitfinex","SOLUSD",1729244068528,16.3598,153.69,153.62,6.5092]
["bitfinex","SOLUSD",1729244068529,6.5077,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1729244068731,6.507,153.69,153.63,6.5087]
["bitfinex","SOLUSD",1729244068935,6.507,153.69,153.64,30.285284]
["bitfinex","SOLUSD",1729244069232,6.507,153.68,153.64,31.26168128]
["bitfinex","SOLUSD",1729244071041,21.67,153.73,153.63,16.2723]
["bitfinex","SOLUSD",1729244071352,6.5098,153.62,153.59,1.12690256]
["bitfinex","SOLUSD",1729244071736,6.5092,153.63,153.59,1.12690256]
["bitfinex","SOLUSD",1729244072254,6.5099,153.62,153.59,1.12690256]
["bitfinex","SOLUSD",1729244072559,6.5099,153.62,153.6,0.97662722]
["bitfinex","SOLUSD",1729244072765,16.4743,153.67,153.6,0.97662722]
["bitfinex","SOLUSD",1729244072946,6.5087,153.64,153.6,0.97662722]
["bitfinex","SOLUSD",1729244073940,6.5091,153.63,153.6,0.97662722]
["bitfinex","SOLUSD",1729244089547,6.51,153.61,153.59,1.1270562]
["bitfinex","SOLUSD",1729244090273,20.0,153.66,153.59,1.1270562]
["bitfinex","SOLUSD",1729244090570,6.5104,153.6,153.57,1.59717641]
["bitfinex","SOLUSD",1729244090751,6.5104,153.6,153.57,0.6203523]
["bitfinex","SOLUSD",1729244091152,36.2718,153.64,153.57,0.6203523]
["bitfinex","SOLUSD",1729244091662,6.5107,153.6,153.57,0.6203523]
["bitfinex","SOLUSD",1729244091854,36.2718,153.64,153.57,0.6203523]
["bitfinex","SOLUSD",1729244092173,20.0,153.64,153.57,0.6203523]
["bitfinex","SOLUSD",1729244092379,6.5109,153.59,153.57,0.6203523]
["bitfinex","SOLUSD",1729244093085,6.5104,153.6,153.57,0.6203523]
["bitfinex","SOLUSD",1729244093268,20.0,153.64,153.57,0.6203523]
["bitfinex","SOLUSD",1729244093475,6.5106,153.6,153.57,0.6203523]
["bitfinex","SOLUSD",1729244096286,20.0,153.64,153.57,0.6203523]
["bitfinex","SOLUSD",1729244096287,6.5111,153.59,153.57,0.6203523]
["bitfinex","SOLUSD",1729244096977,6.5112,153.58,153.57,0.6203523]
["bitfinex","SOLUSD",1729244097963,6.5109,153.59,153.57,0.6203523]
["bitfinex","SOLUSD",1729244101563,16.2728,153.63,153.57,0.6203523]
["bitfinex","SOLUSD",1729244101780,6.51,153.61,153.57,0.6203523]
["bitfinex","SOLUSD",1729244102085,20.0,153.64,153.57,0.6203523]
["bitfinex","SOLUSD",1729244102382,6.5112,153.58,153.57,0.6203523]
["bitfinex","SOLUSD",1729244106083,6.5109,153.59,153.57,0.6203523]
["bitfinex","SOLUSD",1729244107088,6.5112,153.58,153.57,0.6203523]
["bitfinex","SOLUSD",1729244112392,6.5109,153.59,153.57,0.6203523]
["bitfinex","SOLUSD",1729244117173,6.5112,153.58,153.57,0.6203523]
["bitfinex","SOLUSD",1729244120385,6.5112,153.59,153.57,0.6203523]
["bitfinex","SOLUSD",1729244120600,6.5104,153.61,153.57,0.6203523]
["bitfinex","SOLUSD",1729244121096,6.5105,153.6,153.57,0.6203523]
["bitfinex","SOLUSD",1729244121598,6.51,153.61,153.57,0.6203523]
["bitfinex","SOLUSD",1729244121905,6.5105,153.6,153.57,0.6203523]
["bitfinex","SOLUSD",1729244124588,6.5099,153.62,153.57,0.6203523]
["bitfinex","SOLUSD",1729244124903,6.5103,153.61,153.57,0.6203523]
["bitfinex","SOLUSD",1729244125121,6.5103,153.61,153.57,7.1319523]
["bitfinex","SOLUSD",1729244126116,6.5103,153.61,153.57,0.6203523]
["bitfinex","SOLUSD",1729244127815,6.51,153.61,153.57,0.6203523]
["bitfinex","SOLUSD",1729244130321,6.5108,153.59,153.57,0.6203523]
["bitfinex","SOLUSD",1729244131603,6.5106,153.6,153.57,0.6203523]
["bitfinex","SOLUSD",1729244132414,20.0,153.64,153.57,0.6203523]
["bitfinex","SOLUSD",1729244132620,6.5108,153.6,153.57,0.6203523]
["bitfinex","SOLUSD",1729244133024,20.0,153.64,153.57,7.1319523]
["bitfinex","SOLUSD",1729244133323,6.5099,153.62,153.57,0.6203523]
["bitfinex","SOLUSD",1729244133619,6.5099,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729244134520,6.5099,153.62,153.57,23.4111523]
["bitfinex","SOLUSD",1729244134729,15.944,153.66,153.58,6.5112]
["bitfinex","SOLUSD",1729244135027,6.5094,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729244135713,6.5095,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729244136019,6.5095,153.62,153.58,7.48796908]
["bitfinex","SOLUSD",1729244136599,15.944,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1729244136803,6.5088,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1729244137110,6.5081,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729244137716,15.1611,153.7,153.6,12.96972422]
["bitfinex","SOLUSD",1729244137911,15.1611,153.7,153.63,6.5089]
["bitfinex","SOLUSD",1729244138217,16.2648,153.71,153.63,16.2726]
["bitfinex","SOLUSD",1729244138519,6.5075,153.67,153.63,16.2726]
["bitfinex","SOLUSD",1729244141015,6.5075,153.67,153.63,22.7816]
["bitfinex","SOLUSD",1729244141523,6.5075,153.67,153.63,16.2726]
["bitfinex","SOLUSD",1729244144119,6.5075,153.67,153.63,16.2726]
["bitfinex","SOLUSD",1729244145205,6.5072,153.68,153.63,22.7814]
["bitfinex","SOLUSD",1729244145604,16.2648,153.71,153.63,16.2726]
["bitfinex","SOLUSD",1729244145605,6.5077,153.67,153.63,16.2726]
["bitfinex","SOLUSD",1729244149730,6.5076,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729244153232,16.6326,153.7,153.61,0.9765487]
["bitfinex","SOLUSD",1729244156930,6.5094,153.63,153.61,0.9765487]
["bitfinex","SOLUSD",1729244159037,6.5088,153.64,153.61,0.9765487]
["bitfinex","SOLUSD",1729244160741,32.8981,153.7,153.62,6.5095]
["bitfinex","SOLUSD",1729244161038,32.8981,153.7,153.62,30.286084]
["bitfinex","SOLUSD",1729244161236,6.5076,153.67,153.62,30.286084]
["bitfinex","SOLUSD",1729244161729,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729244162440,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729244162638,8.23467987,153.66,153.63,6.509]
["bitfinex","SOLUSD",1729244162826,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729244163436,6.5069,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729244163631,6.5069,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729244164438,16.2626,153.73,153.65,6.5082]
["bitfinex","SOLUSD",1729244164439,6.5061,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729244164947,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729244165552,8.39709914,153.68,153.64,17.24775353]
["bitfinex","SOLUSD",1729244165757,6.5066,153.69,153.64,23.75635353]
["bitfinex","SOLUSD",1729244168264,8.46042715,153.68,153.64,23.75635353]
["bitfinex","SOLUSD",1729244168570,6.5066,153.69,153.64,23.75635353]
["bitfinex","SOLUSD",1729244168777,8.55432072,153.68,153.64,23.75635353]
["bitfinex","SOLUSD",1729244169074,6.5066,153.69,153.64,23.75635353]
["bitfinex","SOLUSD",1729244172781,8.14131613,153.68,153.64,23.75635353]
["bitfinex","SOLUSD",1729244172978,6.5066,153.69,153.64,23.75635353]
["bitfinex","SOLUSD",1729244178385,6.5059,153.71,153.66,6.5074]
["bitfinex","SOLUSD",1729244178894,6.504,153.75,153.69,6.5062]
["bitfinex","SOLUSD",1729244179101,6.5046,153.74,153.69,22.7729]
["bitfinex","SOLUSD",1729244179772,6.5059,153.71,153.68,0.97610294]
["bitfinex","SOLUSD",1729244180178,6.5063,153.7,153.68,0.97610294]
["bitfinex","SOLUSD",1729244185085,6.3709,153.75,153.68,0.97610294]
["bitfinex","SOLUSD",1729244185294,6.5058,153.71,153.68,0.97610294]
["bitfinex","SOLUSD",1729244188704,6.5066,153.69,153.68,0.97610294]
["bitfinex","SOLUSD",1729244189687,15.29698489,153.69,153.68,0.97610294]
["bitfinex","SOLUSD",1729244189894,6.5066,153.69,153.68,0.97610294]
["bitfinex","SOLUSD",1729244191310,15.6614,153.73,153.63,16.2724]
["bitfinex","SOLUSD",1729244191581,6.5081,153.66,153.61,6.5097]
["bitfinex","SOLUSD",1729244192557,6.5081,153.66,153.62,23.776884]
["bitfinex","SOLUSD",1729244192782,6.5081,153.66,153.62,30.286384]
["bitfinex","SOLUSD",1729244192957,6.5081,153.66,153.63,0.97642409]
["bitfinex","SOLUSD",1729244194943,6.5075,153.67,153.63,0.97642409]
["bitfinex","SOLUSD",1729244198868,8.42125865,153.66,153.63,0.97642409]
["bitfinex","SOLUSD",1729244199040,6.5075,153.67,153.63,0.97642409]
["bitfinex","SOLUSD",1729244203655,6.5082,153.66,153.63,0.97642409]
["bitfinex","SOLUSD",1729244205074,20.0,153.72,153.63,0.97642409]
["bitfinex","SOLUSD",1729244205373,6.5082,153.66,153.63,0.97642409]
["bitfinex","SOLUSD",1729244206552,6.5085,153.65,153.63,0.97642409]
["bitfinex","SOLUSD",1729244209075,6.5078,153.67,153.63,0.97642409]
["bitfinex","SOLUSD",1729244209458,6.4797,153.67,153.63,0.97642409]
["bitfinex","SOLUSD",1729244213454,19.12545962,153.7,153.63,0.97642409]
["bitfinex","SOLUSD",1729244213775,6.5078,153.66,153.63,0.97642409]
["bitfinex","SOLUSD",1729244217177,6.5078,153.66,153.63,0.97642409]
["bitfinex","SOLUSD",1729244218885,16.2654,153.7,153.63,0.97642409]
["bitfinex","SOLUSD",1729244219071,6.5084,153.65,153.63,0.97642409]
["bitfinex","SOLUSD",1729244220685,16.2654,153.7,153.63,0.97642409]
["bitfinex","SOLUSD",1729244220986,6.5077,153.67,153.63,7.48532409]
["bitfinex","SOLUSD",1729244221171,6.5071,153.68,153.63,7.48532409]
["bitfinex","SOLUSD",1729244221681,6.5071,153.68,153.63,0.97642409]
["bitfinex","SOLUSD",1729244221981,6.5071,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729244222172,6.5057,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729244223589,6.5057,153.71,153.66,22.777]
["bitfinex","SOLUSD",1729244224081,6.5063,153.7,153.66,22.777]
["bitfinex","SOLUSD",1729244233094,6.5056,153.72,153.66,16.2695]
["bitfinex","SOLUSD",1729244233300,6.5056,153.72,153.68,6.507]
["bitfinex","SOLUSD",1729244234098,20.0,153.76,153.67,6.5073]
["bitfinex","SOLUSD",1729244234283,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729244239906,22.7641,153.75,153.66,17.2457261]
["bitfinex","SOLUSD",1729244240073,6.507,153.68,153.66,0.9762261]
["bitfinex","SOLUSD",1729244240407,6.5074,153.67,153.66,0.9762261]
["bitfinex","SOLUSD",1729244248009,6.5068,153.69,153.66,0.9762261]
["bitfinex","SOLUSD",1729244248185,6.5065,153.7,153.66,0.9762261]
["bitfinex","SOLUSD",1729244248509,6.507,153.68,153.66,0.9762261]
["bitfinex","SOLUSD",1729244251008,8.53411869,153.67,153.66,0.9762261]
["bitfinex","SOLUSD",1729244251312,6.507,153.68,153.66,0.9762261]
["bitfinex","SOLUSD",1729244253221,8.57129972,153.67,153.66,0.9762261]
["bitfinex","SOLUSD",1729244253511,6.507,153.68,153.66,0.9762261]
["bitfinex","SOLUSD",1729244254113,8.59197667,153.67,153.66,0.9762261]
["bitfinex","SOLUSD",1729244254413,6.507,153.68,153.66,0.9762261]
["bitfinex","SOLUSD",1729244262930,6.5074,153.67,153.66,0.9762261]
["bitfinex","SOLUSD",1729244263961,6.5082,153.65,153.64,1.12702464]
["bitfinex","SOLUSD",1729244264636,6.5082,153.65,153.6,22.4787]
["bitfinex","SOLUSD",1729244265330,6.509,153.64,153.6,0.97660417]
["bitfinex","SOLUSD",1729244265834,6.5091,153.63,153.6,0.97660417]
["bitfinex","SOLUSD",1729244267235,6.5091,153.64,153.6,0.97660417]
["bitfinex","SOLUSD",1729244269829,6.5091,153.64,153.6,7.48700417]
["bitfinex","SOLUSD",1729244273748,16.2655,153.7,153.61,21.9921]
["bitfinex","SOLUSD",1729244273919,15.3106,153.72,153.64,6.5083]
["bitfinex","SOLUSD",1729244274223,6.5068,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1729244275044,6.5071,153.68,153.64,7.48468129]
["bitfinex","SOLUSD",1729244277939,6.5082,153.65,153.61,21.9921]
["bitfinex","SOLUSD",1729244278244,6.5082,153.65,153.58,1.12673004]
["bitfinex","SOLUSD",1729244278245,9.63614013,153.64,153.58,1.12673004]
["bitfinex","SOLUSD",1729244278426,6.5095,153.63,153.58,7.63783004]
["bitfinex","SOLUSD",1729244279520,6.5095,153.63,153.59,0.97656391]
["bitfinex","SOLUSD",1729244285638,6.5095,153.63,153.59,1.37451031]
["bitfinex","SOLUSD",1729244287239,26.5086,153.65,153.6,22.7861]
["bitfinex","SOLUSD",1729244287550,6.5088,153.64,153.6,16.2757]
["bitfinex","SOLUSD",1729244289733,6.5074,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1729244289947,6.5082,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729244290149,6.5084,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729244292053,6.5084,153.65,153.6,16.2757]
["bitfinex","SOLUSD",1729244292354,6.5084,153.65,153.6,22.7859]
["bitfinex","SOLUSD",1729244293253,15.4467,153.7,153.61,40.051784]
["bitfinex","SOLUSD",1729244293551,6.5074,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1729244293754,32.068,153.74,153.63,12.96972422]
["bitfinex","SOLUSD",1729244293930,6.5057,153.71,153.64,13.94607826]
["bitfinex","SOLUSD",1729244294261,6.5057,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1729244297549,16.2622,153.73,153.64,7.48505404]
["bitfinex","SOLUSD",1729244297865,6.5071,153.68,153.64,0.97635404]
["bitfinex","SOLUSD",1729244300650,6.5072,153.68,153.64,0.97635404]
["bitfinex","SOLUSD",1729244302341,6.5067,153.69,153.64,7.48495404]
["bitfinex","SOLUSD",1729244303366,10.47587268,153.68,153.64,7.48495404]
["bitfinex","SOLUSD",1729244303647,6.5067,153.69,153.64,7.48495404]
["bitfinex","SOLUSD",1729244304227,10.56886779,153.68,153.64,7.48495404]
["bitfinex","SOLUSD",1729244304431,6.5067,153.69,153.64,7.48495404]
["bitfinex","SOLUSD",1729244305261,6.5064,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1729244307232,18.54224005,153.74,153.65,6.5079]
["bitfinex","SOLUSD",1729244307434,6.5067,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1729244311474,6.507,153.68,153.64,17.24775404]
["bitfinex","SOLUSD",1729244311767,6.5077,153.67,153.64,0.97635404]
["bitfinex","SOLUSD",1729244316257,6.5081,153.66,153.64,0.97635404]
["bitfinex","SOLUSD",1729244317964,6.5074,153.67,153.64,0.97635404]
["bitfinex","SOLUSD",1729244340181,2.84232451,153.7,153.64,0.97635404]
["bitfinex","SOLUSD",1729244340480,6.5078,153.67,153.64,0.97635404]
["bitfinex","SOLUSD",1729244341183,6.5082,153.66,153.64,0.97635404]
["bitfinex","SOLUSD",1729244347665,6.5082,153.65,153.64,0.97635404]
["bitfinex","SOLUSD",1729244350180,11.25917499,153.65,153.62,1.52988955]
["bitfinex","SOLUSD",1729244350392,6.5091,153.63,153.62,1.52988955]
["bitfinex","SOLUSD",1729244350896,6.5087,153.64,153.62,1.52988955]
["bitfinex","SOLUSD",1729244351067,6.5087,153.64,153.62,0.3979464]
["bitfinex","SOLUSD",1729244351882,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244352088,17.40027174,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244352301,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244353286,17.32653887,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244353476,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244354687,17.04002237,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244354894,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244355501,20.0,153.67,153.62,0.3979464]
["bitfinex","SOLUSD",1729244355797,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244361104,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244363909,17.33957043,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244364104,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244366399,6.5081,153.66,153.62,0.3979464]
["bitfinex","SOLUSD",1729244367074,6.5084,153.65,153.62,0.3979464]
["bitfinex","SOLUSD",1729244369374,6.5084,153.65,153.62,1.37444448]
["bitfinex","SOLUSD",1729244374511,6.5078,153.66,153.62,1.37444448]
["bitfinex","SOLUSD",1729244377682,15.6075,153.69,153.62,1.37444448]
["bitfinex","SOLUSD",1729244377888,6.5086,153.65,153.62,1.37444448]
["bitfinex","SOLUSD",1729244409631,31.8745,153.69,153.62,1.37444448]
["bitfinex","SOLUSD",1729244409931,6.5079,153.66,153.62,1.37444448]
["bitfinex","SOLUSD",1729244410124,10.00988081,153.65,153.62,1.37444448]
["bitfinex","SOLUSD",1729244410336,6.5079,153.66,153.62,1.37444448]
["bitfinex","SOLUSD",1729244410542,6.5079,153.66,153.62,7.88394448]
["bitfinex","SOLUSD",1729244410738,6.507,153.68,153.63,30.285684]
["bitfinex","SOLUSD",1729244412254,6.5066,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1729244413027,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729244413659,6.5063,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729244414352,6.5063,153.7,153.65,7.48447531]
["bitfinex","SOLUSD",1729244415635,16.3162,153.73,153.65,0.97627531]
["bitfinex","SOLUSD",1729244415837,6.5078,153.66,153.65,0.97627531]
["bitfinex","SOLUSD",1729244417833,16.56280247,153.66,153.65,0.97627531]
["bitfinex","SOLUSD",1729244418035,6.5078,153.66,153.65,0.97627531]
["bitfinex","SOLUSD",1729244418352,17.32038687,153.66,153.65,0.97627531]
["bitfinex","SOLUSD",1729244418551,17.32342434,153.66,153.65,0.97627531]
["bitfinex","SOLUSD",1729244418735,6.5078,153.66,153.65,0.97627531]
["bitfinex","SOLUSD",1729244424263,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244434565,6.5088,153.64,153.62,0.3979464]
["bitfinex","SOLUSD",1729244434744,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244439962,17.40872885,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244440150,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244442274,16.269,153.67,153.62,0.3979464]
["bitfinex","SOLUSD",1729244442483,0.1,153.73,153.62,0.3979464]
["bitfinex","SOLUSD",1729244442484,6.5086,153.65,153.62,0.3979464]
["bitfinex","SOLUSD",1729244450967,10.07458436,153.64,153.62,0.3979464]
["bitfinex","SOLUSD",1729244451162,6.5086,153.65,153.62,0.3979464]
["bitfinex","SOLUSD",1729244452468,9.91265918,153.64,153.62,0.3979464]
["bitfinex","SOLUSD",1729244452667,6.5086,153.65,153.62,0.3979464]
["bitfinex","SOLUSD",1729244453272,10.47832645,153.64,153.62,0.3979464]
["bitfinex","SOLUSD",1729244453562,6.5086,153.65,153.62,0.3979464]
["bitfinex","SOLUSD",1729244454578,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244455394,16.8995782,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244455579,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244456788,16.81790473,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244456998,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244462879,16.93444955,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244463088,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244466171,20.0,153.67,153.62,0.3979464]
["bitfinex","SOLUSD",1729244467179,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244467591,16.95520988,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244467798,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244469297,17.42067299,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244469497,6.5091,153.63,153.62,0.3979464]
["bitfinex","SOLUSD",1729244487620,6.5104,153.6,153.59,0.97669354]
["bitfinex","SOLUSD",1729244494921,18.16074299,153.6,153.59,0.97669354]
["bitfinex","SOLUSD",1729244495125,6.5104,153.6,153.59,0.97669354]
["bitfinex","SOLUSD",1729244499946,6.5104,153.6,153.56,6.4481]
["bitfinex","SOLUSD",1729244501141,6.5104,153.6,153.56,7.4249774]
["bitfinex","SOLUSD",1729244508241,6.5109,153.59,153.56,7.4249774]
["bitfinex","SOLUSD",1729244510037,6.5109,153.59,153.56,0.9768774]
["bitfinex","SOLUSD",1729244522753,6.5105,153.6,153.56,0.9768774]
["bitfinex","SOLUSD",1729244529957,6.5105,153.6,153.56,7.4888774]
["bitfinex","SOLUSD",1729244531162,10.66191798,153.59,153.56,7.4888774]
["bitfinex","SOLUSD",1729244531362,6.5105,153.6,153.56,7.4888774]
["bitfinex","SOLUSD",1729244536780,6.517,153.74,153.56,7.4888774]
["bitfinex","SOLUSD",1729244536781,18.39332753,153.68,153.61,6.5097]
["bitfinex","SOLUSD",1729244537090,6.5079,153.66,153.61,6.5097]
["bitfinex","SOLUSD",1729244537963,6.5083,153.65,153.61,6.5097]
["bitfinex","SOLUSD",1729244541062,6.5083,153.65,153.6,23.76220233]
["bitfinex","SOLUSD",1729244542005,20.0,153.71,153.61,16.274]
["bitfinex","SOLUSD",1729244542288,6.5075,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1729244542504,15.7196,153.72,153.63,12.96972422]
["bitfinex","SOLUSD",1729244542675,6.5062,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729244543190,6.506,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1729244547780,6.5061,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729244548297,6.5062,153.7,153.65,7.48429121]
["bitfinex","SOLUSD",1729244548809,6.5066,153.69,153.65,0.97629121]
["bitfinex","SOLUSD",1729244550095,52.5203,153.75,153.65,0.97629121]
["bitfinex","SOLUSD",1729244550394,6.5076,153.67,153.65,0.97629121]
["bitfinex","SOLUSD",1729244560595,37.9841,153.72,153.65,0.97629121]
["bitfinex","SOLUSD",1729244560596,6.5078,153.66,153.65,0.97629121]
["bitfinex","SOLUSD",1729244564113,20.0,153.66,153.58,1.13090828]
["bitfinex","SOLUSD",1729244564417,6.51,153.61,153.58,1.13090828]
["bitfinex","SOLUSD",1729244565710,6.51,153.61,153.58,2.10752202]
["bitfinex","SOLUSD",1729244566998,20.0,153.65,153.58,2.10752202]
["bitfinex","SOLUSD",1729244567198,6.5096,153.62,153.58,2.10752202]
["bitfinex","SOLUSD",1729244567610,6.5096,153.62,153.58,8.61862202]
["bitfinex","SOLUSD",1729244568319,16.2664,153.7,153.59,23.776884]
["bitfinex","SOLUSD",1729244568512,20.0,153.68,153.59,23.776884]
["bitfinex","SOLUSD",1729244569196,20.0,153.69,153.59,23.776884]
["bitfinex","SOLUSD",1729244569393,6.5083,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1729244575300,6.509,153.64,153.59,47.6959112]
["bitfinex","SOLUSD",1729244581409,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729244583025,6.509,153.64,153.59,47.6957112]
["bitfinex","SOLUSD",1729244583423,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729244589637,20.0,153.7,153.59,25.0086112]
["bitfinex","SOLUSD",1729244589823,6.5077,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729244590023,6.5077,153.67,153.62,22.7831]
["bitfinex","SOLUSD",1729244591314,6.5077,153.67,153.62,23.75960367]
["bitfinex","SOLUSD",1729244593317,6.5077,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729244594538,20.0,153.7,153.62,17.25020367]
["bitfinex","SOLUSD",1729244594733,6.5079,153.66,153.62,23.75970367]
["bitfinex","SOLUSD",1729244596042,6.5086,153.65,153.62,0.97650367]
["bitfinex","SOLUSD",1729244596816,6.5091,153.64,153.62,0.97650367]
["bitfinex","SOLUSD",1729244597017,22.5919,153.67,153.6,1.13166699]
["bitfinex","SOLUSD",1729244597245,6.5099,153.61,153.56,22.792]
["bitfinex","SOLUSD",1729244597621,20.0,153.66,153.56,22.792]
["bitfinex","SOLUSD",1729244597622,6.5106,153.6,153.56,17.4122822]
["bitfinex","SOLUSD",1729244597822,6.5106,153.6,153.57,0.97679817]
["bitfinex","SOLUSD",1729244598729,20.0,153.63,153.57,0.97679817]
["bitfinex","SOLUSD",1729244598921,6.5108,153.59,153.57,0.97679817]
["bitfinex","SOLUSD",1729244599540,6.5112,153.58,153.57,0.97679817]
["bitfinex","SOLUSD",1729244612251,16.72504366,153.58,153.57,0.97679817]
["bitfinex","SOLUSD",1729244612436,6.5112,153.58,153.57,0.97679817]
["bitfinex","SOLUSD",1729244614556,6.5112,153.58,153.53,22.7963]
["bitfinex","SOLUSD",1729244616868,6.5112,153.58,153.53,23.77324404]
["bitfinex","SOLUSD",1729244619659,6.512,153.57,153.53,17.25994404]
["bitfinex","SOLUSD",1729244621284,6.5121,153.56,153.53,17.25994404]
["bitfinex","SOLUSD",1729244623677,6.5121,153.56,153.53,0.97694404]
["bitfinex","SOLUSD",1729244623972,6.5126,153.55,153.53,0.97694404]
["bitfinex","SOLUSD",1729244628564,6.5133,153.53,153.49,13.26894257]
["bitfinex","SOLUSD",1729244628761,20.0,153.58,153.48,0.1]
["bitfinex","SOLUSD",1729244628956,6.5124,153.56,153.51,22.7994]
["bitfinex","SOLUSD",1729244629156,6.5124,153.56,153.52,0.97713141]
["bitfinex","SOLUSD",1729244630857,6.5124,153.56,153.51,22.7994]
["bitfinex","SOLUSD",1729244632170,6.5124,153.56,153.51,23.7765944]
["bitfinex","SOLUSD",1729244633079,6.5127,153.55,153.51,23.7765944]
["bitfinex","SOLUSD",1729244644669,6.5138,153.52,153.48,1.13198333]
["bitfinex","SOLUSD",1729244644870,6.5138,153.52,153.48,7.64738333]
["bitfinex","SOLUSD",1729244645065,6.5138,153.52,153.46,7.37972573]
["bitfinex","SOLUSD",1729244645066,16.2816,153.55,153.46,13.89592573]
["bitfinex","SOLUSD",1729244645294,16.2816,153.55,153.46,8.27849781]
["bitfinex","SOLUSD",1729244645494,6.514,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1729244645799,6.514,153.52,153.48,0.97740835]
["bitfinex","SOLUSD",1729244653187,6.514,153.52,153.48,7.49280835]
["bitfinex","SOLUSD",1729244658396,15.89792979,153.58,153.49,6.5149]
["bitfinex","SOLUSD",1729244658397,6.5131,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729244658603,6.5134,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729244662226,6.5134,153.53,153.48,17.26580835]
["bitfinex","SOLUSD",1729244662389,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729244663417,6.5139,153.52,153.48,17.26580835]
["bitfinex","SOLUSD",1729244666496,6.5147,153.5,153.48,0.97740835]
["bitfinex","SOLUSD",1729244667013,20.0,153.52,153.46,1.76225216]
["bitfinex","SOLUSD",1729244667214,6.5142,153.51,153.46,1.76225216]
["bitfinex","SOLUSD",1729244667398,20.0,153.52,153.46,1.76225216]
["bitfinex","SOLUSD",1729244667399,6.5152,153.49,153.46,1.76225216]
["bitfinex","SOLUSD",1729244667999,6.5152,153.49,153.46,0.6300471]
["bitfinex","SOLUSD",1729244668198,6.5152,153.49,153.46,1.60755625]
["bitfinex","SOLUSD",1729244669315,6.5157,153.48,153.46,1.60755625]
["bitfinex","SOLUSD",1729244674105,6.5157,153.48,153.46,0.6300471]
["bitfinex","SOLUSD",1729244677134,6.5154,153.49,153.46,0.6300471]
["bitfinex","SOLUSD",1729244678315,6.5156,153.48,153.46,0.6300471]
["bitfinex","SOLUSD",1729244683245,36.2849,153.52,153.46,0.6300471]
["bitfinex","SOLUSD",1729244683246,6.5151,153.49,153.46,0.6300471]
["bitfinex","SOLUSD",1729244690641,6.5155,153.48,153.46,0.6300471]
["bitfinex","SOLUSD",1729244692846,36.2849,153.52,153.46,0.6300471]
["bitfinex","SOLUSD",1729244693039,6.515,153.49,153.46,0.6300471]
["bitfinex","SOLUSD",1729244693443,6.5155,153.48,153.46,0.6300471]
["bitfinex","SOLUSD",1729244696332,6.5159,153.48,153.46,0.6300471]
["bitfinex","SOLUSD",1729244696533,36.2849,153.52,153.46,0.6300471]
["bitfinex","SOLUSD",1729244696740,6.5159,153.47,153.46,0.6300471]
["bitfinex","SOLUSD",1729244707352,6.5151,153.49,153.46,0.6300471]
["bitfinex","SOLUSD",1729244708249,6.5159,153.47,153.46,0.6300471]
["bitfinex","SOLUSD",1729244708950,20.0,153.51,153.46,0.6300471]
["bitfinex","SOLUSD",1729244709276,6.5159,153.47,153.46,0.6300471]
["bitfinex","SOLUSD",1729244723145,26.5159,153.47,153.46,0.6300471]
["bitfinex","SOLUSD",1729244726175,20.0,153.47,153.39,1.13289481]
["bitfinex","SOLUSD",1729244726376,6.5185,153.41,153.39,1.13289481]
["bitfinex","SOLUSD",1729244726550,6.5185,153.41,153.38,21.3684]
["bitfinex","SOLUSD",1729244730979,20.0,153.46,153.35,1.13327756]
["bitfinex","SOLUSD",1729244731173,6.5193,153.39,153.35,1.13327756]
["bitfinex","SOLUSD",1729244731953,6.5199,153.38,153.35,1.13327756]
["bitfinex","SOLUSD",1729244732160,6.5203,153.37,153.35,1.13327756]
["bitfinex","SOLUSD",1729244732479,6.5198,153.38,153.33,6.5216]
["bitfinex","SOLUSD",1729244732688,6.5198,153.38,153.34,1.13316907]
["bitfinex","SOLUSD",1729244735956,6.5194,153.39,153.34,7.65426907]
["bitfinex","SOLUSD",1729244736151,6.5194,153.39,153.35,0.97818477]
["bitfinex","SOLUSD",1729244739868,20.0,153.41,153.35,0.97818477]
["bitfinex","SOLUSD",1729244740075,6.5201,153.38,153.35,0.97818477]
["bitfinex","SOLUSD",1729244742783,6.5198,153.38,153.32,6.5223]
["bitfinex","SOLUSD",1729244743590,6.5188,153.41,153.34,6.5212]
["bitfinex","SOLUSD",1729244743774,20.0,153.4,153.35,0.97809692]
["bitfinex","SOLUSD",1729244744178,20.0,153.43,153.35,0.97809692]
["bitfinex","SOLUSD",1729244744494,6.5196,153.39,153.35,0.97809692]
["bitfinex","SOLUSD",1729244745684,0.1,153.42,153.31,0.6300471]
["bitfinex","SOLUSD",1729244745889,6.5214,153.35,153.31,0.6300471]
["bitfinex","SOLUSD",1729244747274,6.5218,153.33,153.31,0.6300471]
["bitfinex","SOLUSD",1729244748190,20.0,153.37,153.31,0.6300471]
["bitfinex","SOLUSD",1729244748385,6.5223,153.32,153.31,0.6300471]
["bitfinex","SOLUSD",1729244749475,20.0,153.39,153.31,0.6300471]
["bitfinex","SOLUSD",1729244749674,20.0,153.39,153.31,13.59977132]
["bitfinex","SOLUSD",1729244749998,6.5205,153.37,153.31,7.1526471]
["bitfinex","SOLUSD",1729244750170,6.5206,153.36,153.31,7.1526471]
["bitfinex","SOLUSD",1729244750488,6.5206,153.36,153.31,0.6300471]
["bitfinex","SOLUSD",1729244753200,6.5212,153.35,153.31,0.6300471]
["bitfinex","SOLUSD",1729244756501,6.5219,153.33,153.31,0.6300471]
["bitfinex","SOLUSD",1729244760409,16.2995,153.38,153.31,0.6300471]
["bitfinex","SOLUSD",1729244760620,6.5215,153.34,153.31,0.6300471]
["bitfinex","SOLUSD",1729244760978,16.2995,153.38,153.31,0.6300471]
["bitfinex","SOLUSD",1729244761287,6.5218,153.33,153.31,0.6300471]
["bitfinex","SOLUSD",1729244764613,6.5215,153.34,153.31,0.6300471]
["bitfinex","SOLUSD",1729244767026,6.5219,153.33,153.31,0.6300471]
["bitfinex","SOLUSD",1729244769199,20.0,153.37,153.31,0.6300471]
["bitfinex","SOLUSD",1729244769400,6.5223,153.32,153.31,0.6300471]
["bitfinex","SOLUSD",1729244770102,20.0,153.37,153.31,0.6300471]
["bitfinex","SOLUSD",1729244770425,6.5187,153.41,153.34,36.74660822]
["bitfinex","SOLUSD",1729244770728,6.5187,153.41,153.35,12.96972422]
["bitfinex","SOLUSD",1729244771226,16.3108,153.44,153.37,6.5201]
["bitfinex","SOLUSD",1729244771731,6.5185,153.41,153.36,23.80014662]
["bitfinex","SOLUSD",1729244772303,20.0,153.43,153.36,13.94787084]
["bitfinex","SOLUSD",1729244772511,6.5183,153.42,153.37,16.3004]
["bitfinex","SOLUSD",1729244773211,6.5186,153.41,153.37,16.3004]
["bitfinex","SOLUSD",1729244774409,6.5191,153.4,153.36,0.97814662]
["bitfinex","SOLUSD",1729244775832,6.518,153.42,153.36,13.94787084]
["bitfinex","SOLUSD",1729244776018,6.518,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729244776714,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729244776929,6.5179,153.43,153.37,19.48982422]
["bitfinex","SOLUSD",1729244777433,6.5179,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729244777622,6.5179,153.43,153.39,12.96972422]
["bitfinex","SOLUSD",1729244778335,6.5172,153.44,153.39,19.48872422]
["bitfinex","SOLUSD",1729244778835,16.1043,153.51,153.42,12.96972422]
["bitfinex","SOLUSD",1729244779137,15.0747,153.55,153.47,12.96972422]
["bitfinex","SOLUSD",1729244779439,6.3314,153.58,153.43,23.776884]
["bitfinex","SOLUSD",1729244779440,6.5129,153.54,153.49,19.48472422]
["bitfinex","SOLUSD",1729244779645,6.5116,153.57,153.48,19.48472422]
["bitfinex","SOLUSD",1729244779831,6.5133,153.54,153.48,6.515]
["bitfinex","SOLUSD",1729244780132,6.4314,153.58,153.47,23.776884]
["bitfinex","SOLUSD",1729244780133,6.5147,153.5,153.47,23.776884]
["bitfinex","SOLUSD",1729244780343,6.5142,153.52,153.47,24.75434465]
["bitfinex","SOLUSD",1729244780513,6.5129,153.54,153.47,24.75434465]
["bitfinex","SOLUSD",1729244780836,6.5151,153.49,153.47,0.97746065]
["bitfinex","SOLUSD",1729244782137,20.0,153.53,153.47,0.97746065]
["bitfinex","SOLUSD",1729244782327,6.5147,153.5,153.47,0.97746065]
["bitfinex","SOLUSD",1729244785321,6.5141,153.52,153.47,13.94718487]
["bitfinex","SOLUSD",1729244785534,20.0,153.57,153.48,12.96972422]
["bitfinex","SOLUSD",1729244785842,16.2786,153.58,153.5,43.26100822]
["bitfinex","SOLUSD",1729244786029,15.0747,153.59,153.51,19.48362422]
["bitfinex","SOLUSD",1729244786030,6.5123,153.56,153.51,19.48362422]
["bitfinex","SOLUSD",1729244787123,6.5123,153.56,153.52,23.776884]
["bitfinex","SOLUSD",1729244788028,6.5108,153.59,153.54,19.48252422]
["bitfinex","SOLUSD",1729244788337,6.5108,153.59,153.54,22.7948]
["bitfinex","SOLUSD",1729244789020,6.5108,153.59,153.54,16.282]
["bitfinex","SOLUSD",1729244789219,6.5113,153.58,153.54,16.282]
["bitfinex","SOLUSD",1729244789439,6.5113,153.58,153.54,17.25901219]
["bitfinex","SOLUSD",1729244790745,6.5116,153.58,153.54,0.97701219]
["bitfinex","SOLUSD",1729244792243,6.5118,153.57,153.52,23.776884]
["bitfinex","SOLUSD",1729244792742,6.5118,153.57,153.52,30.290584]
["bitfinex","SOLUSD",1729244792940,6.5128,153.55,153.51,16.2853]
["bitfinex","SOLUSD",1729244793347,6.5121,153.56,153.51,22.7994]
["bitfinex","SOLUSD",1729244793525,6.5121,153.56,153.52,0.97712296]
["bitfinex","SOLUSD",1729244794335,6.5128,153.55,153.52,0.97712296]
["bitfinex","SOLUSD",1729244795144,20.0,153.57,153.52,17.26142296]
["bitfinex","SOLUSD",1729244795446,6.5121,153.56,153.52,17.26142296]
["bitfinex","SOLUSD",1729244795646,6.5125,153.55,153.52,0.97712296]
["bitfinex","SOLUSD",1729244795850,20.1,153.6,153.52,0.97712296]
["bitfinex","SOLUSD",1729244796147,6.5133,153.53,153.52,0.97712296]
["bitfinex","SOLUSD",1729244796866,6.5133,153.53,153.46,22.6577]
["bitfinex","SOLUSD",1729244796867,6.5154,153.49,153.46,6.3672]
["bitfinex","SOLUSD",1729244797448,36.2835,153.53,153.46,6.3672]
["bitfinex","SOLUSD",1729244797648,6.5153,153.49,153.46,6.3672]
["bitfinex","SOLUSD",1729244797853,6.5153,153.49,153.47,0.97742108]
["bitfinex","SOLUSD",1729244798936,6.5155,153.48,153.47,0.97742108]
["bitfinex","SOLUSD",1729244799147,6.5164,153.46,153.42,6.4639]
["bitfinex","SOLUSD",1729244799363,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729244801871,6.5155,153.48,153.44,0.97764742]
["bitfinex","SOLUSD",1729244802068,7.76157375,153.47,153.44,0.97764742]
["bitfinex","SOLUSD",1729244802363,6.5155,153.48,153.44,0.97764742]
["bitfinex","SOLUSD",1729244804362,6.5146,153.51,153.45,30.293284]
["bitfinex","SOLUSD",1729244804748,6.5146,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729244807650,16.282,153.55,153.47,30.292384]
["bitfinex","SOLUSD",1729244807865,6.5135,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1729244808185,15.5797,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1729244808186,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729244808383,15.5797,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1729244808384,6.5134,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729244808760,6.5134,153.53,153.48,23.78117239]
["bitfinex","SOLUSD",1729244810054,6.5125,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1729244810573,6.5125,153.55,153.47,0.1]
["bitfinex","SOLUSD",1729244810749,22.3118,153.6,153.49,29.888184]
["bitfinex","SOLUSD",1729244810750,20.0,153.58,153.49,29.888184]
["bitfinex","SOLUSD",1729244810955,6.5113,153.58,153.53,6.5131]
["bitfinex","SOLUSD",1729244811975,15.8248,153.6,153.53,6.5131]
["bitfinex","SOLUSD",1729244811976,6.5117,153.57,153.53,6.5131]
["bitfinex","SOLUSD",1729244816780,6.5114,153.58,153.53,6.5131]
["bitfinex","SOLUSD",1729244817883,6.5107,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1729244820388,6.5107,153.6,153.56,0.97689442]
["bitfinex","SOLUSD",1729244821882,6.5095,153.62,153.57,30.288484]
["bitfinex","SOLUSD",1729244825388,6.5105,153.6,153.57,0.9768048]
["bitfinex","SOLUSD",1729244828870,6.5108,153.59,153.57,0.9768048]
["bitfinex","SOLUSD",1729244829905,20.0,153.63,153.57,0.9768048]
["bitfinex","SOLUSD",1729244830064,6.5105,153.6,153.57,0.9768048]
["bitfinex","SOLUSD",1729244830790,6.5101,153.61,153.57,0.9768048]
["bitfinex","SOLUSD",1729244831284,20.0,153.63,153.57,0.9768048]
["bitfinex","SOLUSD",1729244831465,6.5111,153.59,153.57,0.9768048]
["bitfinex","SOLUSD",1729244831865,20.0,153.63,153.57,0.9768048]
["bitfinex","SOLUSD",1729244832068,6.5103,153.61,153.57,0.9768048]
["bitfinex","SOLUSD",1729244834181,6.5104,153.6,153.57,0.9768048]
["bitfinex","SOLUSD",1729244835785,20.0,153.63,153.57,0.9768048]
["bitfinex","SOLUSD",1729244835979,6.5098,153.62,153.57,7.4883048]
["bitfinex","SOLUSD",1729244836687,6.5091,153.63,153.57,23.8156048]
["bitfinex","SOLUSD",1729244836993,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729244837567,6.5083,153.65,153.6,6.51]
["bitfinex","SOLUSD",1729244838774,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729244839786,22.191,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729244839991,6.5071,153.68,153.61,13.031989]
["bitfinex","SOLUSD",1729244840183,6.5065,153.7,153.64,22.7799]
["bitfinex","SOLUSD",1729244840383,15.206,153.71,153.62,31.26257386]
["bitfinex","SOLUSD",1729244840697,6.5074,153.67,153.62,31.26257386]
["bitfinex","SOLUSD",1729244841394,6.5086,153.65,153.62,0.97638986]
["bitfinex","SOLUSD",1729244842009,6.5077,153.67,153.62,7.48578986]
["bitfinex","SOLUSD",1729244843690,6.5078,153.66,153.62,0.97638986]
["bitfinex","SOLUSD",1729244846411,6.5078,153.66,153.62,7.48588986]
["bitfinex","SOLUSD",1729244846911,15.206,153.71,153.63,40.049484]
["bitfinex","SOLUSD",1729244847127,6.5069,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729244847792,6.5073,153.68,153.63,46.558484]
["bitfinex","SOLUSD",1729244848407,6.5073,153.68,153.63,67.35745736]
["bitfinex","SOLUSD",1729244848609,6.5073,153.68,153.63,46.558484]
["bitfinex","SOLUSD",1729244848805,6.5073,153.68,153.63,67.35745736]
["bitfinex","SOLUSD",1729244849119,16.2654,153.7,153.62,0.97638986]
["bitfinex","SOLUSD",1729244849324,20.0,153.69,153.62,0.97638986]
["bitfinex","SOLUSD",1729244849636,20.0,153.67,153.62,0.97638986]
["bitfinex","SOLUSD",1729244849796,6.5091,153.63,153.62,0.97638986]
["bitfinex","SOLUSD",1729244861710,20.0,153.67,153.62,0.97638986]
["bitfinex","SOLUSD",1729244861914,6.5086,153.65,153.62,0.97638986]
["bitfinex","SOLUSD",1729244872019,6.5096,153.62,153.57,22.7831]
["bitfinex","SOLUSD",1729244873137,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729244874528,6.5096,153.62,153.58,7.48795826]
["bitfinex","SOLUSD",1729244875514,16.2686,153.67,153.58,7.48795826]
["bitfinex","SOLUSD",1729244875720,6.5092,153.63,153.58,7.48795826]
["bitfinex","SOLUSD",1729244876548,6.5105,153.6,153.58,0.97675826]
["bitfinex","SOLUSD",1729244877419,6.5101,153.61,153.58,0.97675826]
["bitfinex","SOLUSD",1729244879343,6.5096,153.62,153.58,0.97675826]
["bitfinex","SOLUSD",1729244881524,6.51,153.61,153.58,0.97675826]
["bitfinex","SOLUSD",1729244885452,16.2707,153.65,153.58,0.97675826]
["bitfinex","SOLUSD",1729244885658,6.5096,153.62,153.58,0.97675826]
["bitfinex","SOLUSD",1729244890349,20.0,153.62,153.58,0.97675826]
["bitfinex","SOLUSD",1729244890549,6.5099,153.61,153.58,0.97675826]
["bitfinex","SOLUSD",1729244890745,15.951,153.66,153.58,7.48765826]
["bitfinex","SOLUSD",1729244891061,4.8691797,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1729244891264,4.8691797,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1729244891767,6.5087,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1729244893164,6.5087,153.64,153.59,35.81621653]
["bitfinex","SOLUSD",1729244893374,6.5087,153.64,153.59,22.7876]
["bitfinex","SOLUSD",1729244898776,15.951,153.66,153.59,16.2769]
["bitfinex","SOLUSD",1729244899073,12.66663968,153.65,153.59,16.2769]
["bitfinex","SOLUSD",1729244899267,4.87178449,153.64,153.59,16.2769]
["bitfinex","SOLUSD",1729244899475,15.951,153.66,153.59,16.2769]
["bitfinex","SOLUSD",1729244899661,12.66639816,153.65,153.59,16.2769]
["bitfinex","SOLUSD",1729244899984,4.8716916,153.64,153.58,0.97675826]
["bitfinex","SOLUSD",1729244900148,6.5097,153.62,153.58,0.97675826]
["bitfinex","SOLUSD",1729244900467,6.5103,153.61,153.58,0.97675826]
["bitfinex","SOLUSD",1729244900651,6.5108,153.59,153.58,0.97675826]
["bitfinex","SOLUSD",1729244905870,6.4409,153.62,153.58,0.97675826]
["bitfinex","SOLUSD",1729244906076,20.0,153.64,153.58,0.97675826]
["bitfinex","SOLUSD",1729244906273,6.5099,153.62,153.58,0.97675826]
["bitfinex","SOLUSD",1729244906794,20.0,153.65,153.59,6.5104]
["bitfinex","SOLUSD",1729244906963,6.509,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729244907650,15.951,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1729244907853,6.5092,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729244908070,6.5092,153.63,153.58,23.76565826]
["bitfinex","SOLUSD",1729244908478,6.5104,153.6,153.58,0.97675826]
["bitfinex","SOLUSD",1729244908873,20.0,153.65,153.58,0.97675826]
["bitfinex","SOLUSD",1729244909068,28.91689179,153.64,153.58,0.97675826]
["bitfinex","SOLUSD",1729244909282,6.5099,153.62,153.58,0.97675826]
["bitfinex","SOLUSD",1729244914365,6.5091,153.63,153.58,20.51627479]
["bitfinex","SOLUSD",1729244914572,16.1218,153.7,153.59,13.02861653]
["bitfinex","SOLUSD",1729244914775,16.1218,153.7,153.62,6.5094]
["bitfinex","SOLUSD",1729244914776,6.508,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729244914980,6.508,153.66,153.61,19.53851653]
["bitfinex","SOLUSD",1729244915779,6.508,153.66,153.62,19.53811653]
["bitfinex","SOLUSD",1729244915978,6.5074,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729244916188,11.37531439,153.67,153.62,35.81181653]
["bitfinex","SOLUSD",1729244916388,6.5076,153.67,153.62,35.81181653]
["bitfinex","SOLUSD",1729244919702,16.5804,153.74,153.65,13.02861653]
["bitfinex","SOLUSD",1729244919886,6.5061,153.7,153.66,6.5075]
["bitfinex","SOLUSD",1729244920087,6.5058,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729244920305,6.5058,153.71,153.66,13.02861653]
["bitfinex","SOLUSD",1729244920306,6.5058,153.71,153.66,35.80591653]
["bitfinex","SOLUSD",1729244920494,6.5058,153.71,153.66,22.7773]
["bitfinex","SOLUSD",1729244920687,16.2622,153.73,153.65,13.02861653]
["bitfinex","SOLUSD",1729244920886,6.5071,153.68,153.64,0.9763925]
["bitfinex","SOLUSD",1729244923711,6.5071,153.68,153.64,7.4849925]
["bitfinex","SOLUSD",1729244924198,6.5066,153.69,153.64,7.4849925]
["bitfinex","SOLUSD",1729244930890,6.507,153.68,153.64,7.4849925]
["bitfinex","SOLUSD",1729244935712,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729244936299,6.507,153.68,153.64,7.4849925]
["bitfinex","SOLUSD",1729244940800,6.5076,153.67,153.64,0.9763925]
["bitfinex","SOLUSD",1729244943121,6.5082,153.65,153.64,0.9763925]
["bitfinex","SOLUSD",1729244943987,16.0491,153.69,153.64,0.9763925]
["bitfinex","SOLUSD",1729244944190,6.5076,153.67,153.64,0.9763925]
["bitfinex","SOLUSD",1729244945526,6.507,153.68,153.64,7.4849925]
["bitfinex","SOLUSD",1729244949520,6.5057,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1729244949913,6.5062,153.7,153.66,6.5076]
["bitfinex","SOLUSD",1729244955520,6.5057,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1729244959635,6.5057,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729244961028,6.5057,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729244965124,6.5051,153.73,153.68,46.551284]
["bitfinex","SOLUSD",1729244965322,4.86785964,153.72,153.68,46.551284]
["bitfinex","SOLUSD",1729244965629,6.5051,153.73,153.69,6.5066]
["bitfinex","SOLUSD",1729244966608,6.5051,153.73,153.68,46.551184]
["bitfinex","SOLUSD",1729244969008,6.5051,153.73,153.68,40.044284]
["bitfinex","SOLUSD",1729244969213,6.5044,153.75,153.7,23.776884]
["bitfinex","SOLUSD",1729244969427,6.5044,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729244971228,6.5044,153.75,153.7,46.548184]
["bitfinex","SOLUSD",1729244971435,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729244974242,6.5032,153.78,153.72,53.06870053]
["bitfinex","SOLUSD",1729244974534,15.6335,153.8,153.73,22.7669]
["bitfinex","SOLUSD",1729244974739,6.5032,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1729244975211,6.5032,153.77,153.73,16.262]
["bitfinex","SOLUSD",1729244976014,6.5041,153.75,153.71,22.1238]
["bitfinex","SOLUSD",1729244976213,6.5046,153.74,153.71,22.1238]
["bitfinex","SOLUSD",1729244976418,6.5041,153.75,153.71,22.1238]
["bitfinex","SOLUSD",1729244976618,6.5046,153.74,153.71,22.1238]
["bitfinex","SOLUSD",1729244977161,6.5041,153.75,153.71,15.6446]
["bitfinex","SOLUSD",1729244981538,6.5041,153.75,153.71,22.1503]
["bitfinex","SOLUSD",1729244983351,6.5035,153.77,153.72,23.776884]
["bitfinex","SOLUSD",1729244983552,6.5035,153.77,153.72,30.282084]
["bitfinex","SOLUSD",1729244984553,6.5037,153.76,153.72,30.282084]
["bitfinex","SOLUSD",1729244987328,6.5042,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1729244987837,6.5042,153.75,153.71,23.776884]
["bitfinex","SOLUSD",1729244990046,6.5038,153.76,153.71,40.040884]
["bitfinex","SOLUSD",1729244990246,6.5038,153.76,153.71,46.546484]
["bitfinex","SOLUSD",1729244992568,6.5042,153.75,153.71,46.546484]
["bitfinex","SOLUSD",1729244993859,20.0,153.79,153.7,0.97596902]
["bitfinex","SOLUSD",1729244994155,6.5056,153.72,153.7,0.97596902]
["bitfinex","SOLUSD",1729244994365,6.5057,153.71,153.7,0.97596902]
["bitfinex","SOLUSD",1729244996251,6.5057,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729244997568,6.5057,153.71,153.67,0.9760826]
["bitfinex","SOLUSD",1729244999968,6.5046,153.74,153.69,19.53491653]
["bitfinex","SOLUSD",1729245000266,6.5046,153.74,153.7,0.97599904]
["bitfinex","SOLUSD",1729245000571,6.5046,153.74,153.7,7.48199904]
["bitfinex","SOLUSD",1729245002050,15.5981,153.79,153.73,13.02861653]
["bitfinex","SOLUSD",1729245002453,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729245004962,6.5032,153.77,153.72,19.53381653]
["bitfinex","SOLUSD",1729245005373,15.5981,153.79,153.72,19.53381653]
["bitfinex","SOLUSD",1729245005763,6.5034,153.77,153.72,19.53381653]
["bitfinex","SOLUSD",1729245007266,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729245007474,6.5028,153.78,153.74,19.53301653]
["bitfinex","SOLUSD",1729245007974,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729245008175,6.5028,153.78,153.73,35.79551653]
["bitfinex","SOLUSD",1729245008483,6.5028,153.78,153.73,36.77131474]
["bitfinex","SOLUSD",1729245010578,6.5028,153.78,153.73,23.74269821]
["bitfinex","SOLUSD",1729245012380,6.5028,153.78,153.73,17.23799821]
["bitfinex","SOLUSD",1729245012597,6.5023,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729245012789,4.8640707,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729245012961,6.5023,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729245013158,4.86410929,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729245013467,6.5023,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729245013679,4.86400441,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729245013883,6.5023,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729245014067,4.86401844,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729245014268,6.5023,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729245014467,4.86403144,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729245014674,6.5023,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729245014872,4.86408222,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729245015071,6.5023,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729245015264,16.2533,153.82,153.7,6.5061]
["bitfinex","SOLUSD",1729245015265,6.5039,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729245015472,6.5039,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729245015677,6.5039,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729245016681,6.5039,153.76,153.72,23.776884]
["bitfinex","SOLUSD",1729245016881,6.5039,153.76,153.73,0.97582505]
["bitfinex","SOLUSD",1729245027082,16.2538,153.81,153.73,0.97582505]
["bitfinex","SOLUSD",1729245027398,6.5037,153.76,153.73,0.97582505]
["bitfinex","SOLUSD",1729245027772,6.5041,153.75,153.73,0.97582505]
["bitfinex","SOLUSD",1729245028207,6.5044,153.74,153.73,0.97582505]
["bitfinex","SOLUSD",1729245033099,16.2585,153.77,153.68,1.13119231]
["bitfinex","SOLUSD",1729245033405,16.1735,153.79,153.64,38.6677]
["bitfinex","SOLUSD",1729245033406,16.1009,153.74,153.64,38.6677]
["bitfinex","SOLUSD",1729245033584,6.5072,153.68,153.65,1.13184474]
["bitfinex","SOLUSD",1729245034010,6.5072,153.68,153.64,16.2717]
["bitfinex","SOLUSD",1729245034312,6.5079,153.66,153.64,0.97634513]
["bitfinex","SOLUSD",1729245035199,6.5074,153.67,153.64,0.97634513]
["bitfinex","SOLUSD",1729245040311,6.5065,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729245040695,6.5066,153.69,153.64,23.75664513]
["bitfinex","SOLUSD",1729245041399,25.47142957,153.74,153.64,23.75664513]
["bitfinex","SOLUSD",1729245041400,16.1009,153.74,153.64,0.97634513]
["bitfinex","SOLUSD",1729245041596,6.5073,153.68,153.64,0.97634513]
["bitfinex","SOLUSD",1729245044712,6.5073,153.68,153.64,0.97634513]
["bitfinex","SOLUSD",1729245045217,16.2629,153.73,153.64,0.97634513]
["bitfinex","SOLUSD",1729245045218,16.2629,153.73,153.64,7.48494513]
["bitfinex","SOLUSD",1729245045387,16.1009,153.74,153.65,23.776884]
["bitfinex","SOLUSD",1729245045708,16.2591,153.77,153.68,13.02861653]
["bitfinex","SOLUSD",1729245045892,6.5033,153.77,153.72,13.02861653]
["bitfinex","SOLUSD",1729245046096,6.5036,153.76,153.72,29.29191653]
["bitfinex","SOLUSD",1729245046294,15.1809,153.78,153.7,13.02861653]
["bitfinex","SOLUSD",1729245046515,6.504,153.75,153.7,20.51061722]
["bitfinex","SOLUSD",1729245047314,6.504,153.75,153.7,7.48200069]
["bitfinex","SOLUSD",1729245048709,6.5049,153.73,153.7,0.97600069]
["bitfinex","SOLUSD",1729245049115,6.5045,153.74,153.7,0.97600069]
["bitfinex","SOLUSD",1729245051304,6.5052,153.73,153.7,0.97600069]
["bitfinex","SOLUSD",1729245051702,6.5056,153.72,153.7,0.97600069]
["bitfinex","SOLUSD",1729245053710,6.5057,153.71,153.7,0.97600069]
["bitfinex","SOLUSD",1729245057324,16.2646,153.71,153.63,16.2724]
["bitfinex","SOLUSD",1729245058115,6.5077,153.67,153.63,16.2724]
["bitfinex","SOLUSD",1729245059323,6.5077,153.67,153.64,0.97631878]
["bitfinex","SOLUSD",1729245059521,15.5857,153.72,153.64,30.27653531]
["bitfinex","SOLUSD",1729245059724,22.7422,153.74,153.64,14.00493531]
["bitfinex","SOLUSD",1729245060025,6.506,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1729245062926,6.5062,153.7,153.66,6.5076]
["bitfinex","SOLUSD",1729245067310,6.5052,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1729245068926,16.2601,153.75,153.67,17.24417621]
["bitfinex","SOLUSD",1729245069128,6.507,153.68,153.67,0.97617621]
["bitfinex","SOLUSD",1729245070129,6.507,153.68,153.67,1.10166621]
["bitfinex","SOLUSD",1729245072131,6.507,153.68,153.67,0.12549]
["bitfinex","SOLUSD",1729245075634,15.3737,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1729245076212,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729245079114,6.5054,153.72,153.68,6.63239]
["bitfinex","SOLUSD",1729245083658,6.505,153.73,153.68,6.63239]
["bitfinex","SOLUSD",1729245084452,6.5054,153.72,153.68,6.63239]
["bitfinex","SOLUSD",1729245088655,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729245091244,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729245091627,6.5054,153.72,153.68,6.63239]
["bitfinex","SOLUSD",1729245092235,6.5046,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729245092558,31.3548,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1729245092746,6.5052,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729245092949,6.5052,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729245093340,6.5052,153.73,153.69,19.64154742]
["bitfinex","SOLUSD",1729245093552,6.5042,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729245093749,16.258,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1729245094138,6.5045,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729245094338,6.5045,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729245098154,6.5045,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729245098638,6.5045,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729245100160,6.5054,153.72,153.68,7.48301196]
["bitfinex","SOLUSD",1729245100543,6.5054,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729245101048,6.5061,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729245101355,6.5058,153.71,153.67,6.63279]
["bitfinex","SOLUSD",1729245101557,6.5058,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1729245102148,6.5053,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729245102749,6.5046,153.74,153.69,6.63179]
["bitfinex","SOLUSD",1729245103339,6.5041,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729245104263,6.5024,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729245104457,6.5031,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729245104658,6.5035,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729245104851,6.504,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729245105465,6.504,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729245107753,6.5046,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729245110853,16.4454,153.77,153.7,0.97601511]
["bitfinex","SOLUSD",1729245111069,6.5057,153.71,153.7,0.97601511]
["bitfinex","SOLUSD",1729245111271,6.5057,153.71,153.7,1.10150511]
["bitfinex","SOLUSD",1729245129168,16.2591,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1729245129364,6.5052,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729245130879,6.5045,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729245132995,22.9489,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729245133175,6.5044,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729245133373,16.4454,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1729245133567,6.5045,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729245135290,6.5053,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729245138676,6.5049,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729245139285,16.2593,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1729245139497,6.5053,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729245153608,4.87076717,153.72,153.65,1.13145465]
["bitfinex","SOLUSD",1729245153781,6.5074,153.68,153.65,1.13145465]
["bitfinex","SOLUSD",1729245154084,6.5074,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729245154684,6.5074,153.68,153.64,0.12549]
["bitfinex","SOLUSD",1729245155606,32.9025,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1729245155811,32.9025,153.72,153.64,0.97638408]
["bitfinex","SOLUSD",1729245155812,4.8675219,153.71,153.64,0.97638408]
["bitfinex","SOLUSD",1729245156014,6.5082,153.65,153.64,0.97638408]
["bitfinex","SOLUSD",1729245156200,6.5082,153.65,153.64,1.10187408]
["bitfinex","SOLUSD",1729245166204,6.5082,153.65,153.64,0.12549]
["bitfinex","SOLUSD",1729245176333,6.5104,153.6,153.59,0.97670925]
["bitfinex","SOLUSD",1729245176524,6.5104,153.6,153.59,1.10219925]
["bitfinex","SOLUSD",1729245177149,6.5104,153.6,153.59,0.97670925]
["bitfinex","SOLUSD",1729245178022,6.5104,153.6,153.59,1.10219925]
["bitfinex","SOLUSD",1729245181240,6.5099,153.62,153.6,0.12549]
["bitfinex","SOLUSD",1729245182330,6.5099,153.61,153.6,0.12549]
["bitfinex","SOLUSD",1729245190461,6.5093,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729245190867,16.2701,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1729245190868,6.5091,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729245198645,6.5091,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729245201780,6.5098,153.62,153.6,0.12549]
["bitfinex","SOLUSD",1729245203963,6.5099,153.61,153.6,0.12549]
["bitfinex","SOLUSD",1729245204783,22.8272,153.66,153.59,0.97670925]
["bitfinex","SOLUSD",1729245204784,6.5104,153.6,153.59,0.97670925]
["bitfinex","SOLUSD",1729245206894,6.5104,153.6,153.59,1.10219925]
["bitfinex","SOLUSD",1729245209190,6.5104,153.6,153.59,0.12549]
["bitfinex","SOLUSD",1729245212872,6.5127,153.55,153.53,0.97698417]
["bitfinex","SOLUSD",1729245213307,6.5127,153.55,153.54,0.12549]
["bitfinex","SOLUSD",1729245213476,6.5127,153.55,153.53,0.97698417]
["bitfinex","SOLUSD",1729245214005,6.5127,153.55,153.54,0.12549]
["bitfinex","SOLUSD",1729245219307,32.1736,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1729245219619,6.5121,153.56,153.54,0.12549]
["bitfinex","SOLUSD",1729245220325,6.5121,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1729245221722,6.5121,153.56,153.53,1.10258769]
["bitfinex","SOLUSD",1729245221905,43.876884,153.59,153.53,1.10258769]
["bitfinex","SOLUSD",1729245222114,6.5129,153.54,153.53,1.10258769]
["bitfinex","SOLUSD",1729245223836,6.5129,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1729245225020,6.5129,153.54,153.5,1.10269034]
["bitfinex","SOLUSD",1729245226131,6.5122,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1729245226313,6.5122,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1729245227007,15.8976,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1729245227329,6.5119,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1729245227832,6.5121,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1729245232033,15.8976,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1729245232333,6.512,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1729245232551,15.8976,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1729245232552,6.5112,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1729245232863,6.5113,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1729245235161,6.5105,153.6,153.54,16.40739]
["bitfinex","SOLUSD",1729245235455,6.5105,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1729245235829,6.5105,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729245236038,32.66113179,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1729245236225,6.5109,153.59,153.57,0.12549]
["bitfinex","SOLUSD",1729245236652,6.5109,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729245237639,22.5095,153.64,153.55,0.12549]
["bitfinex","SOLUSD",1729245237848,23.776884,153.63,153.55,0.12549]
["bitfinex","SOLUSD",1729245238054,6.5116,153.57,153.55,0.12549]
["bitfinex","SOLUSD",1729245238771,6.5113,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1729245239057,16.2739,153.62,153.54,16.2819]
["bitfinex","SOLUSD",1729245239058,16.2739,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1729245239430,6.5115,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1729245239631,23.776884,153.63,153.54,0.12549]
["bitfinex","SOLUSD",1729245239632,6.5119,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729245260474,6.5129,153.54,153.53,0.97706091]
["bitfinex","SOLUSD",1729245260653,6.5108,153.59,153.53,0.97706091]
["bitfinex","SOLUSD",1729245260857,6.5122,153.56,153.54,0.12549]
["bitfinex","SOLUSD",1729245262452,6.5125,153.55,153.54,0.12549]
["bitfinex","SOLUSD",1729245264175,6.5125,153.55,153.52,0.12549]
["bitfinex","SOLUSD",1729245268579,6.5122,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1729245278509,6.5118,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1729245284419,6.5118,153.57,153.53,1.10258371]
["bitfinex","SOLUSD",1729245292913,6.5118,153.57,153.53,7.61588371]
["bitfinex","SOLUSD",1729245293615,6.5121,153.56,153.53,1.10258371]
["bitfinex","SOLUSD",1729245297835,16.4446,153.59,153.53,1.10258371]
["bitfinex","SOLUSD",1729245298017,6.5127,153.55,153.53,1.10258371]
["bitfinex","SOLUSD",1729245302551,6.5129,153.54,153.53,1.10258371]
["bitfinex","SOLUSD",1729245311741,6.5138,153.52,153.48,16.2881]
["bitfinex","SOLUSD",1729245311923,6.5138,153.52,153.49,0.12549]
["bitfinex","SOLUSD",1729245314121,6.5138,153.52,153.49,1.10282293]
["bitfinex","SOLUSD",1729245315730,6.5126,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1729245329555,22.7502,153.59,153.49,17.26393293]
["bitfinex","SOLUSD",1729245329556,6.5136,153.53,153.49,17.26393293]
["bitfinex","SOLUSD",1729245329860,0.1,153.58,153.49,0.97733293]
["bitfinex","SOLUSD",1729245330075,6.5141,153.52,153.49,0.97733293]
["bitfinex","SOLUSD",1729245330268,6.5141,153.52,153.5,0.12549]
["bitfinex","SOLUSD",1729245333245,6.5134,153.53,153.5,0.12549]
["bitfinex","SOLUSD",1729245333467,20.0,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1729245333666,39.0274,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1729245333667,6.5124,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1729245334248,6.5124,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1729245335272,6.5124,153.56,153.51,6.63959]
["bitfinex","SOLUSD",1729245339971,6.5116,153.58,153.53,6.63879]
["bitfinex","SOLUSD",1729245340158,6.5118,153.57,153.53,6.63879]
["bitfinex","SOLUSD",1729245340469,6.5118,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1729245342775,16.2749,153.61,153.53,16.40879]
["bitfinex","SOLUSD",1729245342776,6.5112,153.58,153.53,16.40879]
["bitfinex","SOLUSD",1729245343072,6.5108,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1729245345676,6.5118,153.57,153.53,22.7966]
["bitfinex","SOLUSD",1729245346705,6.5104,153.61,153.56,6.63749]
["bitfinex","SOLUSD",1729245346866,4.84113723,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1729245347189,6.5095,153.62,153.57,19.64634742]
["bitfinex","SOLUSD",1729245347695,4.84011625,153.61,153.57,19.64634742]
["bitfinex","SOLUSD",1729245347889,6.5095,153.62,153.57,35.92544742]
["bitfinex","SOLUSD",1729245348188,15.3638,153.66,153.55,29.93638898]
["bitfinex","SOLUSD",1729245348189,4.83977388,153.61,153.55,29.93638898]
["bitfinex","SOLUSD",1729245348359,6.5104,153.6,153.55,23.43923156]
["bitfinex","SOLUSD",1729245348561,6.5104,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1729245349982,15.3638,153.66,153.56,0.12549]
["bitfinex","SOLUSD",1729245349983,6.5109,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729245357082,16.2718,153.64,153.56,19.64694742]
["bitfinex","SOLUSD",1729245357083,6.5101,153.61,153.56,19.64694742]
["bitfinex","SOLUSD",1729245358702,16.2718,153.64,153.56,0.12549]
["bitfinex","SOLUSD",1729245358886,6.5111,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729245369017,6.5113,153.58,153.56,0.12549]
["bitfinex","SOLUSD",1729245369215,43.776884,153.64,153.56,0.12549]
["bitfinex","SOLUSD",1729245369424,6.5115,153.58,153.56,0.12549]
["bitfinex","SOLUSD",1729245375419,43.776884,153.61,153.55,0.97693156]
["bitfinex","SOLUSD",1729245375617,6.5121,153.56,153.55,0.97693156]
["bitfinex","SOLUSD",1729245375924,6.5121,153.56,153.55,1.10242156]
["bitfinex","SOLUSD",1729245386014,6.5137,153.53,153.51,1.12937494]
["bitfinex","SOLUSD",1729245386321,6.5137,153.53,153.52,0.12549]
["bitfinex","SOLUSD",1729245387025,6.5137,153.53,153.48,22.8037]
["bitfinex","SOLUSD",1729245387026,6.5137,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1729245387950,31.8624,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1729245388227,6.514,153.52,153.49,1.1028227]
["bitfinex","SOLUSD",1729245395531,6.5125,153.55,153.52,0.12549]
["bitfinex","SOLUSD",1729245401822,16.2764,153.6,153.52,6.63919]
["bitfinex","SOLUSD",1729245402018,6.5119,153.57,153.52,6.63919]
["bitfinex","SOLUSD",1729245402219,6.5122,153.56,153.52,6.63919]
["bitfinex","SOLUSD",1729245403244,6.5122,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1729245426658,16.2764,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1729245426962,6.5116,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1729245427757,6.5114,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1729245427985,6.5108,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1729245428264,6.51,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729245430636,31.9121,153.65,153.57,13.13504742]
["bitfinex","SOLUSD",1729245430837,6.5092,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1729245431161,6.5096,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729245431392,6.5094,153.63,153.58,6.63659]
["bitfinex","SOLUSD",1729245431876,6.5096,153.62,153.58,6.63659]
["bitfinex","SOLUSD",1729245432044,6.51,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1729245432248,6.5104,153.6,153.55,26.86461622]
["bitfinex","SOLUSD",1729245432577,6.5104,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1729245433658,6.511,153.59,153.55,0.9769588]
["bitfinex","SOLUSD",1729245433854,6.511,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729245434979,6.511,153.59,153.55,0.9769588]
["bitfinex","SOLUSD",1729245440967,40.048684,153.64,153.55,17.2581588]
["bitfinex","SOLUSD",1729245441263,6.5105,153.6,153.55,23.7705588]
["bitfinex","SOLUSD",1729245444165,6.5105,153.6,153.55,23.7705588]
["bitfinex","SOLUSD",1729245444359,6.5105,153.6,153.56,19.52155742]
["bitfinex","SOLUSD",1729245444783,6.5099,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729245444992,6.5099,153.62,153.57,19.52105742]
["bitfinex","SOLUSD",1729245445276,6.5099,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729245445884,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729245447480,6.51,153.61,153.56,29.28945742]
["bitfinex","SOLUSD",1729245447688,6.51,153.61,153.56,22.7919]
["bitfinex","SOLUSD",1729245449983,6.51,153.61,153.57,20.80709955]
["bitfinex","SOLUSD",1729245450189,6.51,153.61,153.56,22.7919]
["bitfinex","SOLUSD",1729245450896,15.6413,153.65,153.55,13.98652764]
["bitfinex","SOLUSD",1729245451070,6.5087,153.64,153.59,13.00955742]
["bitfinex","SOLUSD",1729245451277,6.5083,153.65,153.6,22.7861]
["bitfinex","SOLUSD",1729245451583,6.5083,153.65,153.6,22.7863]
["bitfinex","SOLUSD",1729245452400,6.5087,153.64,153.6,22.7863]
["bitfinex","SOLUSD",1729245452771,6.5087,153.64,153.61,20.80168138]
["bitfinex","SOLUSD",1729245452970,6.5087,153.64,153.6,22.7863]
["bitfinex","SOLUSD",1729245453185,6.5087,153.64,153.61,20.80168138]
["bitfinex","SOLUSD",1729245453479,6.5082,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729245453785,6.5075,153.67,153.62,40.31938471]
["bitfinex","SOLUSD",1729245453969,6.5075,153.67,153.62,19.51905742]
["bitfinex","SOLUSD",1729245455977,6.5075,153.67,153.63,20.79897336]
["bitfinex","SOLUSD",1729245456196,6.5075,153.67,153.62,19.51905742]
["bitfinex","SOLUSD",1729245457874,6.5075,153.67,153.63,20.79897336]
["bitfinex","SOLUSD",1729245458073,6.5078,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729245458692,6.5078,153.66,153.63,20.79897336]
["bitfinex","SOLUSD",1729245458893,6.5078,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729245460093,6.5083,153.65,153.61,16.2749]
["bitfinex","SOLUSD",1729245461289,6.5083,153.65,153.62,0.97653418]
["bitfinex","SOLUSD",1729245463094,6.5083,153.65,153.61,16.2749]
["bitfinex","SOLUSD",1729245464382,6.5083,153.65,153.61,17.25145343]
["bitfinex","SOLUSD",1729245467204,6.5083,153.65,153.61,23.76125343]
["bitfinex","SOLUSD",1729245471471,15.5305,153.69,153.61,17.25145343]
["bitfinex","SOLUSD",1729245471696,6.5088,153.64,153.61,0.97655343]
["bitfinex","SOLUSD",1729245477418,6.5093,153.63,153.61,0.97655343]
["bitfinex","SOLUSD",1729245477828,15.6305,153.69,153.61,0.97655343]
["bitfinex","SOLUSD",1729245477829,6.5095,153.62,153.61,0.97655343]
["bitfinex","SOLUSD",1729245480744,16.2696,153.66,153.61,0.97655343]
["bitfinex","SOLUSD",1729245482545,6.5095,153.62,153.61,0.97655343]
["bitfinex","SOLUSD",1729245483538,0.1,153.67,153.56,22.1839]
["bitfinex","SOLUSD",1729245483853,6.5106,153.6,153.55,23.92063496]
["bitfinex","SOLUSD",1729245484355,6.511,153.59,153.55,24.89755872]
["bitfinex","SOLUSD",1729245484521,6.511,153.59,153.55,23.77012376]
["bitfinex","SOLUSD",1729245484718,6.511,153.59,153.55,24.8979984]
["bitfinex","SOLUSD",1729245485427,10.67894746,153.58,153.55,24.8979984]
["bitfinex","SOLUSD",1729245485640,6.511,153.59,153.55,24.8979984]
["bitfinex","SOLUSD",1729245485837,6.511,153.59,153.55,18.3855984]
["bitfinex","SOLUSD",1729245489840,6.5112,153.58,153.55,18.3855984]
["bitfinex","SOLUSD",1729245502936,6.5112,153.58,153.55,17.25772376]
["bitfinex","SOLUSD",1729245504762,0.1,153.62,153.55,0.97692376]
["bitfinex","SOLUSD",1729245504972,6.5121,153.56,153.55,0.97692376]
["bitfinex","SOLUSD",1729245505852,6.5117,153.57,153.55,0.97692376]
["bitfinex","SOLUSD",1729245506762,32.0579,153.61,153.55,0.97692376]
["bitfinex","SOLUSD",1729245508446,6.512,153.57,153.55,0.97692376]
["bitfinex","SOLUSD",1729245516871,15.783,153.61,153.55,0.97692376]
["bitfinex","SOLUSD",1729245517083,6.5121,153.56,153.55,0.97692376]
["bitfinex","SOLUSD",1729245522096,6.5127,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1729245522982,6.5127,153.55,153.51,14.69971857]
["bitfinex","SOLUSD",1729245523180,6.5127,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729245523381,6.5127,153.55,153.51,7.49129793]
["bitfinex","SOLUSD",1729245524390,0.1,153.6,153.51,7.49129793]
["bitfinex","SOLUSD",1729245524594,4.84201325,153.59,153.52,10.89792043]
["bitfinex","SOLUSD",1729245524797,23.876884,153.6,153.51,7.49129793]
["bitfinex","SOLUSD",1729245524978,4.84149092,153.59,153.51,7.49129793]
["bitfinex","SOLUSD",1729245525183,23.876884,153.6,153.51,7.49129793]
["bitfinex","SOLUSD",1729245525392,6.5124,153.56,153.51,7.49129793]
["bitfinex","SOLUSD",1729245526080,15.783,153.61,153.51,13.98675535]
["bitfinex","SOLUSD",1729245526294,6.5111,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729245526499,6.5111,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729245527483,15.783,153.61,153.51,0.97719793]
["bitfinex","SOLUSD",1729245527685,6.5116,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729245528189,10.65213826,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729245528389,6.5116,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729245528784,15.783,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1729245528979,4.8439475,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1729245529179,15.783,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1729245529386,4.84532616,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1729245529691,4.84532616,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1729245529890,15.783,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1729245530082,6.5116,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729245530595,6.5116,153.58,153.54,9.27636868]
["bitfinex","SOLUSD",1729245530904,6.5116,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729245530905,10.25809767,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729245531104,6.5116,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729245532711,6.5116,153.58,153.53,22.7961]
["bitfinex","SOLUSD",1729245533103,6.5116,153.58,153.53,16.2832]
["bitfinex","SOLUSD",1729245533409,6.5116,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729245535003,6.5116,153.58,153.55,9.78843214]
["bitfinex","SOLUSD",1729245535184,6.5116,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729245536783,6.5107,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1729245536986,6.5109,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729245538007,6.5093,153.63,153.55,13.00955742]
["bitfinex","SOLUSD",1729245538306,4.84860821,153.62,153.58,6.511]
["bitfinex","SOLUSD",1729245538489,6.5097,153.62,153.57,35.79975742]
["bitfinex","SOLUSD",1729245538688,6.5097,153.62,153.57,22.7902]
["bitfinex","SOLUSD",1729245540099,31.3743,153.65,153.57,22.7902]
["bitfinex","SOLUSD",1729245540295,6.5095,153.62,153.57,22.7902]
["bitfinex","SOLUSD",1729245542012,6.5095,153.62,153.57,16.2787]
["bitfinex","SOLUSD",1729245542309,6.5104,153.6,153.55,0.97696884]
["bitfinex","SOLUSD",1729245545013,6.5104,153.6,153.55,7.48946884]
["bitfinex","SOLUSD",1729245545803,6.51,153.61,153.56,6.5121]
["bitfinex","SOLUSD",1729245548297,6.51,153.61,153.57,7.13476257]
["bitfinex","SOLUSD",1729245548613,6.51,153.61,153.56,6.5121]
["bitfinex","SOLUSD",1729245548813,6.51,153.61,153.57,7.13513181]
["bitfinex","SOLUSD",1729245549014,6.51,153.61,153.56,6.5121]
["bitfinex","SOLUSD",1729245550709,6.5105,153.6,153.55,17.25826884]
["bitfinex","SOLUSD",1729245550911,23.876884,153.64,153.55,0.97696884]
["bitfinex","SOLUSD",1729245551217,6.5112,153.59,153.55,0.97696884]
["bitfinex","SOLUSD",1729245554111,6.5112,153.59,153.55,0.97696884]
["bitfinex","SOLUSD",1729245556621,6.5112,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729245557707,6.5112,153.59,153.54,7.48993492]
["bitfinex","SOLUSD",1729245560114,6.5112,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729245560315,6.5112,153.59,153.54,7.48993492]
["bitfinex","SOLUSD",1729245565622,6.5112,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729245566123,6.5112,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729245569526,6.5112,153.59,153.55,7.48943344]
["bitfinex","SOLUSD",1729245570201,6.5112,153.59,153.55,0.97693344]
["bitfinex","SOLUSD",1729245574519,6.5113,153.58,153.55,0.97693344]
["bitfinex","SOLUSD",1729245575228,6.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729245576914,0.1,153.62,153.54,6.5129]
["bitfinex","SOLUSD",1729245577107,4.8429728,153.61,153.54,6.5129]
["bitfinex","SOLUSD",1729245577308,4.8429728,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1729245577611,23.876884,153.62,153.54,6.5129]
["bitfinex","SOLUSD",1729245577843,4.84309111,153.61,153.54,6.5129]
["bitfinex","SOLUSD",1729245578032,4.84309111,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1729245578232,23.876884,153.62,153.54,6.5129]
["bitfinex","SOLUSD",1729245578440,6.5111,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729245578641,6.5111,153.59,153.54,22.7949]
["bitfinex","SOLUSD",1729245583825,23.876884,153.62,153.54,22.7949]
["bitfinex","SOLUSD",1729245584151,4.84415057,153.61,153.54,22.7949]
["bitfinex","SOLUSD",1729245584440,4.84447004,153.6,153.54,22.7949]
["bitfinex","SOLUSD",1729245584746,23.876884,153.62,153.54,22.7949]
["bitfinex","SOLUSD",1729245584925,6.5111,153.59,153.54,22.7949]
["bitfinex","SOLUSD",1729245587642,6.5111,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729245593143,23.776884,153.62,153.56,6.5118]
["bitfinex","SOLUSD",1729245593335,19.11136252,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729245593535,4.84656251,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729245593750,4.84656251,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729245593927,6.5103,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729245594130,4.84654936,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729245594333,4.84654936,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729245594638,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729245594841,4.84700045,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729245595138,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729245595354,4.84759302,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729245595555,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729245595729,4.84759521,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729245595930,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729245596136,4.84771835,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729245596337,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729245596737,4.8486903,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729245596938,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729245597156,4.8481796,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729245597454,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729245597658,4.84827227,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729245597853,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729245598044,4.84823361,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729245598239,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729245598442,4.84826907,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1729245598634,6.51,153.61,153.56,22.7918]
["bitfinex","SOLUSD",1729245598835,12.60579432,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1729245599032,4.16085526,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1729245599233,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729245600758,23.776884,153.64,153.54,14.14030531]
["bitfinex","SOLUSD",1729245601057,40.18418718,153.68,153.58,13.00955742]
["bitfinex","SOLUSD",1729245601058,7.75754167,153.63,153.58,13.00955742]
["bitfinex","SOLUSD",1729245601266,6.5081,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729245601442,7.75623678,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1729245601643,7.75623678,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1729245601967,7.75623678,153.64,153.59,13.00955742]
["bitfinex","SOLUSD",1729245601968,6.5087,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1729245602260,6.5092,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1729245608362,6.5087,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1729245608543,6.5085,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1729245611365,6.5077,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729245611598,4.83814588,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729245611775,6.5077,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729245611981,4.83822408,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729245612169,6.5077,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729245612470,4.83734972,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729245612670,6.5077,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729245612870,4.83731675,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729245613069,6.5077,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729245614758,6.0865,153.7,153.59,35.48435742]
["bitfinex","SOLUSD",1729245614957,6.5078,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729245615150,6.5078,153.67,153.59,55.0282]
["bitfinex","SOLUSD",1729245615468,6.5078,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729245615866,6.5078,153.67,153.62,22.7832]
["bitfinex","SOLUSD",1729245616179,6.5078,153.67,153.63,0.28156099]
["bitfinex","SOLUSD",1729245616475,6.5078,153.67,153.62,22.7832]
["bitfinex","SOLUSD",1729245617781,6.20390814,153.67,153.62,22.7832]
["bitfinex","SOLUSD",1729245618081,6.5084,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1729245618448,6.5089,153.64,153.59,45.2622]
["bitfinex","SOLUSD",1729245618760,23.776884,153.67,153.59,16.2766]
["bitfinex","SOLUSD",1729245619379,6.5092,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1729245620369,23.876884,153.67,153.55,21.766]
["bitfinex","SOLUSD",1729245620576,6.5098,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729245621780,6.5098,153.62,153.58,1.80463251]
["bitfinex","SOLUSD",1729245622078,6.5098,153.62,153.57,8.31613251]
["bitfinex","SOLUSD",1729245622375,6.5098,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729245623055,6.5098,153.62,153.58,0.97679194]
["bitfinex","SOLUSD",1729245624156,23.776884,153.65,153.58,0.97679194]
["bitfinex","SOLUSD",1729245624356,6.51,153.61,153.58,0.97679194]
["bitfinex","SOLUSD",1729245625076,6.5105,153.6,153.58,0.97679194]
["bitfinex","SOLUSD",1729245635598,6.5105,153.6,153.56,22.7922]
["bitfinex","SOLUSD",1729245635774,6.5105,153.6,153.56,16.2802]
["bitfinex","SOLUSD",1729245635969,6.511,153.59,153.55,21.766]
["bitfinex","SOLUSD",1729245636174,6.5121,153.56,153.54,2.10756945]
["bitfinex","SOLUSD",1729245636397,6.5115,153.58,153.54,0.97699783]
["bitfinex","SOLUSD",1729245636604,6.5117,153.57,153.54,0.97699783]
["bitfinex","SOLUSD",1729245637302,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729245637678,16.3749,153.61,153.52,6.5137]
["bitfinex","SOLUSD",1729245637904,6.5122,153.56,153.53,0.97698179]
["bitfinex","SOLUSD",1729245638914,6.512,153.57,153.53,0.97698179]
["bitfinex","SOLUSD",1729245639089,6.512,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1729245639594,6.5121,153.56,153.51,30.23023219]
["bitfinex","SOLUSD",1729245640807,6.5121,153.56,153.51,29.253]
["bitfinex","SOLUSD",1729245641805,6.5121,153.56,153.52,0.97707781]
["bitfinex","SOLUSD",1729245643293,6.5125,153.56,153.52,0.97707781]
["bitfinex","SOLUSD",1729245644099,0.58300035,153.56,153.52,0.97707781]
["bitfinex","SOLUSD",1729245644296,23.776884,153.59,153.52,0.97707781]
["bitfinex","SOLUSD",1729245645297,6.5125,153.55,153.52,0.97707781]
["bitfinex","SOLUSD",1729245650716,4.91882729,153.55,153.52,0.97707781]
["bitfinex","SOLUSD",1729245657121,11.23946434,153.54,153.52,0.97707781]
["bitfinex","SOLUSD",1729245657325,4.91882729,153.55,153.52,0.97707781]
["bitfinex","SOLUSD",1729245659234,2.55733689,153.55,153.52,0.97707781]
["bitfinex","SOLUSD",1729245659538,39.501884,153.59,153.52,0.97707781]
["bitfinex","SOLUSD",1729245659916,39.501884,153.59,153.53,1.8879373]
["bitfinex","SOLUSD",1729245660114,39.501884,153.59,153.52,0.97707781]
["bitfinex","SOLUSD",1729245660323,39.501884,153.59,153.5,16.2862]
["bitfinex","SOLUSD",1729245660533,6.5128,153.55,153.5,22.8007]
["bitfinex","SOLUSD",1729245660735,16.2792,153.57,153.48,6.5155]
["bitfinex","SOLUSD",1729245660914,23.776884,153.56,153.47,40.2133774]
["bitfinex","SOLUSD",1729245661113,6.514,153.52,153.48,0.97742494]
["bitfinex","SOLUSD",1729245661427,6.514,153.52,153.48,7.49272494]
["bitfinex","SOLUSD",1729245663227,6.514,153.52,153.49,1.51045058]
["bitfinex","SOLUSD",1729245663429,6.514,153.52,153.48,7.49272494]
["bitfinex","SOLUSD",1729245664236,10.66638234,153.51,153.48,7.49272494]
["bitfinex","SOLUSD",1729245664550,16.2818,153.55,153.48,0.97742494]
["bitfinex","SOLUSD",1729245664757,6.514,153.52,153.48,0.97742494]
["bitfinex","SOLUSD",1729245665945,15.5591,153.53,153.48,0.97742494]
["bitfinex","SOLUSD",1729245666147,39.435984,153.57,153.48,0.97742494]
["bitfinex","SOLUSD",1729245666448,6.5144,153.51,153.48,0.97742494]
["bitfinex","SOLUSD",1729245667250,10.36951659,153.5,153.48,0.97742494]
["bitfinex","SOLUSD",1729245667453,6.5144,153.51,153.48,0.97742494]
["bitfinex","SOLUSD",1729245669674,6.5144,153.51,153.49,6.83543176]
["bitfinex","SOLUSD",1729245669972,6.5144,153.51,153.48,0.97742494]
["bitfinex","SOLUSD",1729245670169,6.5144,153.51,153.5,6.82563176]
["bitfinex","SOLUSD",1729245670477,6.5144,153.51,153.48,0.97742494]
["bitfinex","SOLUSD",1729245679269,31.8389,153.57,153.49,13.00955742]
["bitfinex","SOLUSD",1729245679478,6.5113,153.58,153.53,6.513]
["bitfinex","SOLUSD",1729245679966,31.8987,153.61,153.52,16.2838]
["bitfinex","SOLUSD",1729245680302,6.5117,153.57,153.52,22.7974]
["bitfinex","SOLUSD",1729245682284,6.5117,153.57,153.52,23.77457191]
["bitfinex","SOLUSD",1729245682888,31.8987,153.61,153.52,23.77467191]
["bitfinex","SOLUSD",1729245683180,6.5108,153.59,153.53,13.00955742]
["bitfinex","SOLUSD",1729245683381,20.8273241,153.64,153.56,6.5119]
["bitfinex","SOLUSD",1729245683679,4.83078877,153.63,153.56,6.5119]
["bitfinex","SOLUSD",1729245683882,10.17030508,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1729245684081,6.5102,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729245684471,1.8,153.64,153.55,13.00955742]
["bitfinex","SOLUSD",1729245684675,6.5095,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1729245685482,1.8,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729245691675,8.3087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729245693589,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729245694597,1.8,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729245695166,1.8,153.64,153.59,13.00955742]
["bitfinex","SOLUSD",1729245695491,6.5083,153.65,153.6,22.7855]
["bitfinex","SOLUSD",1729245696773,6.5083,153.65,153.6,23.76216037]
["bitfinex","SOLUSD",1729245697595,6.5083,153.65,153.6,30.26131779]
["bitfinex","SOLUSD",1729245697808,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729245698168,6.5074,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729245698366,6.5078,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729245698777,1.8,153.68,153.61,16.2747]
["bitfinex","SOLUSD",1729245698982,6.5086,153.65,153.61,16.2747]
["bitfinex","SOLUSD",1729245699386,6.5091,153.64,153.6,0.97666037]
["bitfinex","SOLUSD",1729245699694,16.2675,153.68,153.6,0.97666037]
["bitfinex","SOLUSD",1729245699892,6.509,153.64,153.6,0.97666037]
["bitfinex","SOLUSD",1729245701591,6.5091,153.63,153.6,0.97666037]
["bitfinex","SOLUSD",1729245704002,10.42095589,153.62,153.6,0.97666037]
["bitfinex","SOLUSD",1729245704178,6.5091,153.63,153.6,0.97666037]
["bitfinex","SOLUSD",1729245705492,6.5086,153.65,153.6,17.25256037]
["bitfinex","SOLUSD",1729245706498,6.5086,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729245706874,6.5086,153.65,153.6,17.25256037]
["bitfinex","SOLUSD",1729245707075,6.5086,153.65,153.6,23.76276037]
["bitfinex","SOLUSD",1729245709905,15.5183,153.68,153.6,0.97666037]
["bitfinex","SOLUSD",1729245710197,6.5095,153.63,153.6,0.97666037]
["bitfinex","SOLUSD",1729245710573,6.5096,153.62,153.6,0.97666037]
["bitfinex","SOLUSD",1729245711001,6.5099,153.61,153.6,0.97666037]
["bitfinex","SOLUSD",1729245712701,16.46000756,153.61,153.6,0.97666037]
["bitfinex","SOLUSD",1729245713003,9.96752645,153.61,153.6,0.97666037]
["bitfinex","SOLUSD",1729245713213,6.5096,153.62,153.6,0.97666037]
["bitfinex","SOLUSD",1729245713987,21.7841,153.68,153.6,0.97666037]
["bitfinex","SOLUSD",1729245713988,21.8841,153.68,153.6,0.97666037]
["bitfinex","SOLUSD",1729245714189,6.5099,153.61,153.6,0.97666037]
["bitfinex","SOLUSD",1729245720998,16.2424,153.63,153.53,15.9125]
["bitfinex","SOLUSD",1729245721205,6.512,153.57,153.53,15.9125]
["bitfinex","SOLUSD",1729245723425,6.512,153.57,153.53,16.88956436]
["bitfinex","SOLUSD",1729245723799,16.2749,153.61,153.53,16.88956436]
["bitfinex","SOLUSD",1729245723996,6.5111,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729245724243,6.5111,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729245725518,6.5095,153.62,153.54,13.00955742]
["bitfinex","SOLUSD",1729245725718,6.5095,153.62,153.53,16.88956436]
["bitfinex","SOLUSD",1729245725719,6.5096,153.62,153.57,16.279]
["bitfinex","SOLUSD",1729245725921,46.17693133,153.67,153.58,6.5111]
["bitfinex","SOLUSD",1729245726100,4.83193057,153.66,153.58,6.5111]
["bitfinex","SOLUSD",1729245726302,4.83315074,153.65,153.57,22.7905]
["bitfinex","SOLUSD",1729245726504,22.2667,153.67,153.57,23.76735221]
["bitfinex","SOLUSD",1729245726700,4.83312101,153.66,153.57,23.76735221]
["bitfinex","SOLUSD",1729245726919,4.83312101,153.65,153.57,23.76735221]
["bitfinex","SOLUSD",1729245727112,22.2667,153.67,153.57,23.76735221]
["bitfinex","SOLUSD",1729245727431,6.5098,153.62,153.58,9.37167308]
["bitfinex","SOLUSD",1729245727636,6.5098,153.62,153.57,23.76735221]
["bitfinex","SOLUSD",1729245728431,16.2696,153.66,153.57,23.76735221]
["bitfinex","SOLUSD",1729245728603,4.83580525,153.65,153.57,23.76735221]
["bitfinex","SOLUSD",1729245728801,4.83580525,153.64,153.57,23.76735221]
["bitfinex","SOLUSD",1729245729006,16.2696,153.66,153.57,23.76735221]
["bitfinex","SOLUSD",1729245729307,4.83585308,153.65,153.57,23.76735221]
["bitfinex","SOLUSD",1729245729508,6.5098,153.62,153.57,23.76735221]
["bitfinex","SOLUSD",1729245730324,6.5098,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729245737558,10.47607659,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1729245737728,6.5098,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729245740355,6.5081,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729245740578,4.83525043,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729245740855,6.5081,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729245741326,16.267,153.69,153.61,6.5098]
["bitfinex","SOLUSD",1729245741534,6.5083,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729245750175,6.508,153.66,153.61,19.51935742]
["bitfinex","SOLUSD",1729245750479,6.508,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729245752385,6.508,153.66,153.61,16.2749]
["bitfinex","SOLUSD",1729245752683,6.508,153.66,153.61,22.7847]
["bitfinex","SOLUSD",1729245754187,6.508,153.66,153.61,23.76003037]
["bitfinex","SOLUSD",1729245754474,16.267,153.69,153.61,17.25023037]
["bitfinex","SOLUSD",1729245754667,6.5086,153.65,153.61,17.25023037]
["bitfinex","SOLUSD",1729245757871,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729245758862,16.2675,153.68,153.61,0.97533037]
["bitfinex","SOLUSD",1729245759065,6.509,153.64,153.61,0.97533037]
["bitfinex","SOLUSD",1729245760081,6.5099,153.61,153.6,6.4254]
["bitfinex","SOLUSD",1729245760385,6.5107,153.6,153.55,39.99014249]
["bitfinex","SOLUSD",1729245760765,6.5112,153.59,153.56,0.97562758]
["bitfinex","SOLUSD",1729245760962,16.2718,153.64,153.56,0.97562758]
["bitfinex","SOLUSD",1729245760963,6.5113,153.58,153.56,0.97562758]
["bitfinex","SOLUSD",1729245762160,6.5106,153.6,153.56,0.97562758]
["bitfinex","SOLUSD",1729245762359,6.3272,153.65,153.56,0.97562758]
["bitfinex","SOLUSD",1729245762689,6.5097,153.62,153.57,6.5114]
["bitfinex","SOLUSD",1729245762862,6.5101,153.61,153.57,6.5114]
["bitfinex","SOLUSD",1729245768893,6.3272,153.65,153.56,0.97562758]
["bitfinex","SOLUSD",1729245769195,6.5091,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1729245769372,6.5093,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1729245770780,16.3434,153.66,153.56,23.35242758]
["bitfinex","SOLUSD",1729245770975,6.5103,153.61,153.56,23.76762758]
["bitfinex","SOLUSD",1729245775687,6.5107,153.6,153.56,17.25562758]
["bitfinex","SOLUSD",1729245779200,16.5434,153.66,153.56,0.97562758]
["bitfinex","SOLUSD",1729245779407,43.776884,153.64,153.56,0.97562758]
["bitfinex","SOLUSD",1729245779696,6.5116,153.58,153.56,0.97562758]
["bitfinex","SOLUSD",1729245782809,6.5116,153.57,153.56,0.97562758]
["bitfinex","SOLUSD",1729245783804,6.5113,153.58,153.56,0.97562758]
["bitfinex","SOLUSD",1729245784907,20.0,153.64,153.56,0.97562758]
["bitfinex","SOLUSD",1729245785079,6.5095,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729245785902,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729245786188,6.5101,153.61,153.56,7.48762758]
["bitfinex","SOLUSD",1729245788215,6.5096,153.62,153.57,6.5114]
["bitfinex","SOLUSD",1729245788510,6.5083,153.65,153.58,13.00955742]
["bitfinex","SOLUSD",1729245788697,6.5078,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1729245788901,6.5078,153.67,153.61,22.7847]
["bitfinex","SOLUSD",1729245789994,6.5071,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1729245790998,10.43999986,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1729245791300,6.5071,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1729245794488,10.06464948,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1729245794689,9.79752323,153.66,153.63,6.5088]
["bitfinex","SOLUSD",1729245794909,6.5071,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1729245795095,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729245795302,6.5065,153.7,153.64,6.5083]
["bitfinex","SOLUSD",1729245795500,6.5065,153.7,153.64,22.7797]
["bitfinex","SOLUSD",1729245796017,22.3314,153.73,153.63,13.00955742]
["bitfinex","SOLUSD",1729245796221,6.506,153.71,153.66,22.777]
["bitfinex","SOLUSD",1729245796914,6.5054,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729245798316,16.2594,153.76,153.67,35.78505742]
["bitfinex","SOLUSD",1729245798489,6.5052,153.73,153.67,35.78505742]
["bitfinex","SOLUSD",1729245798685,11.34227475,153.72,153.67,35.78505742]
["bitfinex","SOLUSD",1729245798889,6.5054,153.72,153.67,35.78505742]
["bitfinex","SOLUSD",1729245799814,6.5054,153.72,153.67,22.7755]
["bitfinex","SOLUSD",1729245800193,6.506,153.71,153.67,16.2685]
["bitfinex","SOLUSD",1729245800910,20.0,153.75,153.65,15.5493]
["bitfinex","SOLUSD",1729245801086,32.66891493,153.74,153.64,0.9763795]
["bitfinex","SOLUSD",1729245801293,6.5082,153.65,153.64,0.9763795]
["bitfinex","SOLUSD",1729245804303,6.5079,153.66,153.64,0.9763795]
["bitfinex","SOLUSD",1729245814709,6.5082,153.65,153.64,0.9763795]
["bitfinex","SOLUSD",1729245816722,6.5082,153.65,153.56,15.4431]
["bitfinex","SOLUSD",1729245816723,6.5106,153.6,153.56,15.4431]
["bitfinex","SOLUSD",1729245817715,16.2718,153.64,153.56,15.4431]
["bitfinex","SOLUSD",1729245818020,6.5112,153.58,153.57,0.97683153]
["bitfinex","SOLUSD",1729245819718,16.2756,153.61,153.52,22.2116]
["bitfinex","SOLUSD",1729245819918,6.5118,153.57,153.52,22.2116]
["bitfinex","SOLUSD",1729245820909,6.5126,153.55,153.52,15.6982]
["bitfinex","SOLUSD",1729245821932,6.5121,153.56,153.52,15.6982]
["bitfinex","SOLUSD",1729245822131,6.5121,153.56,153.52,16.67538537]
["bitfinex","SOLUSD",1729245823149,6.5117,153.57,153.52,23.18908537]
["bitfinex","SOLUSD",1729245823339,6.5117,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1729245826839,16.276,153.6,153.53,6.5132]
["bitfinex","SOLUSD",1729245827031,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1729245827547,26.5095,153.62,153.54,6.5128]
["bitfinex","SOLUSD",1729245827733,6.5108,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1729245827933,6.5108,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729245829846,6.5099,153.62,153.54,14.01412234]
["bitfinex","SOLUSD",1729245830037,6.5101,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1729245830239,6.5101,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729245830448,6.5095,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729245831252,16.3802,153.65,153.58,6.5111]
["bitfinex","SOLUSD",1729245831253,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729245839834,6.509,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729245841455,16.2696,153.67,153.6,6.5103]
["bitfinex","SOLUSD",1729245841654,6.5081,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729245842552,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729245845151,6.5096,153.62,153.6,0.9766681]
["bitfinex","SOLUSD",1729245845770,6.5099,153.61,153.6,0.9766681]
["bitfinex","SOLUSD",1729245846060,6.5109,153.59,153.54,22.7947]
["bitfinex","SOLUSD",1729245847069,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729245847636,6.5115,153.58,153.54,17.25910729]
["bitfinex","SOLUSD",1729245848190,6.512,153.57,153.54,0.97700729]
["bitfinex","SOLUSD",1729245848476,6.5119,153.57,153.54,0.97700729]
["bitfinex","SOLUSD",1729245848857,6.5125,153.55,153.54,0.97700729]
["bitfinex","SOLUSD",1729245856079,6.5121,153.56,153.54,0.97700729]
["bitfinex","SOLUSD",1729245857581,16.276,153.6,153.54,0.97700729]
["bitfinex","SOLUSD",1729245857772,6.5117,153.57,153.54,0.97700729]
["bitfinex","SOLUSD",1729245862089,49.1918,153.63,153.54,0.97700729]
["bitfinex","SOLUSD",1729245862291,6.5108,153.59,153.54,7.48990729]
["bitfinex","SOLUSD",1729245862493,65.4651,153.63,153.54,7.48990729]
["bitfinex","SOLUSD",1729245862693,6.5113,153.58,153.54,7.48990729]
["bitfinex","SOLUSD",1729245864603,6.5108,153.59,153.54,7.48990729]
["bitfinex","SOLUSD",1729245866483,32.9179,153.63,153.56,6.5121]
["bitfinex","SOLUSD",1729245866691,16.6446,153.63,153.54,0.97700729]
["bitfinex","SOLUSD",1729245866899,16.6446,153.63,153.54,14.01407188]
["bitfinex","SOLUSD",1729245867086,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729245867299,6.51,153.61,153.56,16.2802]
["bitfinex","SOLUSD",1729245867300,16.2702,153.66,153.56,13.03706459]
["bitfinex","SOLUSD",1729245867501,6.5095,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729245868392,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729245868898,15.4923,153.67,153.6,6.51]
["bitfinex","SOLUSD",1729245869075,11.34589349,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729245869275,6.5081,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729245869799,6.5084,153.65,153.6,22.786]
["bitfinex","SOLUSD",1729245869971,6.5089,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1729245870993,6.5096,153.62,153.58,0.97680716]
["bitfinex","SOLUSD",1729245874910,6.5101,153.61,153.58,0.97680716]
["bitfinex","SOLUSD",1729245881218,6.5087,153.64,153.58,0.97680716]
["bitfinex","SOLUSD",1729245881396,6.5101,153.61,153.58,0.97680716]
["bitfinex","SOLUSD",1729245892108,6.5094,153.63,153.58,7.48780716]
["bitfinex","SOLUSD",1729245893240,6.5096,153.62,153.58,7.48780716]
["bitfinex","SOLUSD",1729245894021,16.2707,153.65,153.58,0.97680716]
["bitfinex","SOLUSD",1729245894222,6.51,153.61,153.58,0.97680716]
["bitfinex","SOLUSD",1729245895031,6.5096,153.62,153.58,0.97680716]
["bitfinex","SOLUSD",1729245898659,16.2707,153.65,153.58,0.97680716]
["bitfinex","SOLUSD",1729245898660,6.5104,153.6,153.58,0.97680716]
["bitfinex","SOLUSD",1729245898862,16.2707,153.65,153.58,0.97680716]
["bitfinex","SOLUSD",1729245899152,6.5101,153.61,153.58,0.97680716]
["bitfinex","SOLUSD",1729245900023,16.6715,153.66,153.58,0.97680716]
["bitfinex","SOLUSD",1729245900256,6.5108,153.59,153.58,0.97680716]
["bitfinex","SOLUSD",1729245906361,6.512,153.57,153.53,17.41315701]
["bitfinex","SOLUSD",1729245906737,6.512,153.57,153.53,16.2827]
["bitfinex","SOLUSD",1729245906927,16.2162,153.61,153.51,16.0054]
["bitfinex","SOLUSD",1729245907126,6.5123,153.56,153.51,22.5195]
["bitfinex","SOLUSD",1729245907354,6.5123,153.56,153.52,0.97710316]
["bitfinex","SOLUSD",1729245912143,6.5123,153.56,153.52,7.49090316]
["bitfinex","SOLUSD",1729245930275,6.5115,153.58,153.52,0.97710316]
["bitfinex","SOLUSD",1729245930491,6.5102,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729245930695,6.5102,153.61,153.56,19.54906459]
["bitfinex","SOLUSD",1729245931200,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729245931363,6.5105,153.6,153.55,36.71994975]
["bitfinex","SOLUSD",1729245931570,6.5105,153.6,153.55,30.19528516]
["bitfinex","SOLUSD",1729245933298,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729245940784,6.5108,153.59,153.56,16.2798]
["bitfinex","SOLUSD",1729245941878,6.5105,153.6,153.56,16.2798]
["bitfinex","SOLUSD",1729245946707,16.2718,153.64,153.55,7.48948516]
["bitfinex","SOLUSD",1729245946902,16.2718,153.64,153.55,0.97698516]
["bitfinex","SOLUSD",1729245946903,6.5109,153.59,153.55,0.97698516]
["bitfinex","SOLUSD",1729245948093,6.5117,153.57,153.55,0.97698516]
["bitfinex","SOLUSD",1729245951706,32.6454,153.6,153.5,17.41740708]
["bitfinex","SOLUSD",1729245951899,6.5123,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729245956707,32.6454,153.6,153.51,6.5141]
["bitfinex","SOLUSD",1729245956911,32.6454,153.6,153.5,18.39471837]
["bitfinex","SOLUSD",1729245956912,6.5125,153.55,153.5,18.39471837]
["bitfinex","SOLUSD",1729245957119,6.5125,153.55,153.5,17.26371129]
["bitfinex","SOLUSD",1729245958719,6.5125,153.55,153.51,6.514]
["bitfinex","SOLUSD",1729245958932,6.512,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1729245959212,39.1484,153.63,153.54,16.2822]
["bitfinex","SOLUSD",1729245959213,6.5111,153.59,153.54,16.2822]
["bitfinex","SOLUSD",1729245959413,6.5111,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729245959621,6.5111,153.59,153.54,22.795]
["bitfinex","SOLUSD",1729245961193,6.5113,153.58,153.54,22.795]
["bitfinex","SOLUSD",1729245961410,6.5117,153.57,153.53,6.5131]
["bitfinex","SOLUSD",1729245963299,6.5122,153.56,153.51,22.7989]
["bitfinex","SOLUSD",1729245964630,6.5124,153.56,153.51,22.7989]
["bitfinex","SOLUSD",1729245965513,16.4196,153.57,153.51,16.285]
["bitfinex","SOLUSD",1729245965712,6.5132,153.54,153.49,7.64535169]
["bitfinex","SOLUSD",1729245966430,6.5132,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1729245966732,6.5132,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729245967907,6.5135,153.53,153.49,22.8025]
["bitfinex","SOLUSD",1729245968344,16.4196,153.57,153.46,33.55924476]
["bitfinex","SOLUSD",1729245968345,6.5139,153.52,153.47,22.8056]
["bitfinex","SOLUSD",1729245968741,16.4196,153.57,153.47,22.8056]
["bitfinex","SOLUSD",1729245968742,6.5144,153.51,153.47,22.8056]
["bitfinex","SOLUSD",1729245970937,6.5142,153.51,153.46,7.49364476]
["bitfinex","SOLUSD",1729245975957,16.2813,153.55,153.46,0.97754476]
["bitfinex","SOLUSD",1729245976167,6.5136,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729245976346,6.5136,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729245976667,6.5128,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1729245977864,6.5129,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1729245985576,16.2802,153.56,153.49,0.96823758]
["bitfinex","SOLUSD",1729245985758,6.5144,153.51,153.49,0.96823758]
["bitfinex","SOLUSD",1729245986467,6.5146,153.5,153.49,0.96823758]
["bitfinex","SOLUSD",1729245986647,6.5154,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729245987542,6.5157,153.48,153.43,22.8116]
["bitfinex","SOLUSD",1729245987745,6.5157,153.48,153.44,0.96853353]
["bitfinex","SOLUSD",1729245987964,6.5149,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1729245988467,6.5152,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729245989466,32.9508,153.52,153.44,0.96853353]
["bitfinex","SOLUSD",1729245989957,6.5159,153.48,153.44,0.96853353]
["bitfinex","SOLUSD",1729245991077,6.515,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1729245991262,32.9508,153.52,153.45,6.5167]
["bitfinex","SOLUSD",1729245991464,6.5151,153.49,153.44,23.77863353]
["bitfinex","SOLUSD",1729245992977,32.9508,153.52,153.44,23.77863353]
["bitfinex","SOLUSD",1729245993278,6.5156,153.48,153.44,17.26153353]
["bitfinex","SOLUSD",1729246005008,32.9508,153.52,153.45,22.8086]
["bitfinex","SOLUSD",1729246005009,6.5147,153.5,153.45,22.8086]
["bitfinex","SOLUSD",1729246009991,6.5143,153.51,153.46,16.2907]
["bitfinex","SOLUSD",1729246010513,6.5143,153.51,153.46,22.8067]
["bitfinex","SOLUSD",1729246015053,23.85594427,153.55,153.45,58.62864859]
["bitfinex","SOLUSD",1729246015054,16.2819,153.55,153.45,58.62864859]
["bitfinex","SOLUSD",1729246015219,6.5136,153.53,153.48,6.5152]
["bitfinex","SOLUSD",1729246016332,6.5136,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729246017045,6.513,153.54,153.49,35.83936459]
["bitfinex","SOLUSD",1729246017241,6.513,153.54,153.49,22.8023]
["bitfinex","SOLUSD",1729246017448,6.5125,153.55,153.48,13.03706459]
["bitfinex","SOLUSD",1729246017633,6.5125,153.55,153.5,16.2866]
["bitfinex","SOLUSD",1729246018144,16.6006,153.6,153.51,13.03706459]
["bitfinex","SOLUSD",1729246018327,6.5112,153.58,153.52,22.7981]
["bitfinex","SOLUSD",1729246019135,16.6006,153.6,153.52,22.7981]
["bitfinex","SOLUSD",1729246019447,6.5117,153.57,153.52,22.7981]
["bitfinex","SOLUSD",1729246021048,6.5126,153.55,153.51,0.97725652]
["bitfinex","SOLUSD",1729246021233,16.6006,153.6,153.51,0.97725652]
["bitfinex","SOLUSD",1729246021429,6.5135,153.53,153.51,0.97725652]
["bitfinex","SOLUSD",1729246022848,6.5122,153.56,153.51,7.49145652]
["bitfinex","SOLUSD",1729246023953,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729246029264,16.6006,153.6,153.51,29.75952111]
["bitfinex","SOLUSD",1729246029432,6.5118,153.57,153.52,22.7982]
["bitfinex","SOLUSD",1729246030055,6.513,153.54,153.51,16.72245652]
["bitfinex","SOLUSD",1729246030242,6.513,153.54,153.51,0.97725652]
["bitfinex","SOLUSD",1729246031057,6.5125,153.55,153.51,0.97725652]
["bitfinex","SOLUSD",1729246035237,16.6006,153.6,153.51,0.97725652]
["bitfinex","SOLUSD",1729246035439,12.67427387,153.59,153.51,0.97725652]
["bitfinex","SOLUSD",1729246035755,6.5136,153.53,153.51,0.97725652]
["bitfinex","SOLUSD",1729246040255,16.2792,153.57,153.51,0.97725652]
["bitfinex","SOLUSD",1729246040763,6.5134,153.53,153.51,0.97725652]
["bitfinex","SOLUSD",1729246042752,16.2792,153.57,153.51,0.97725652]
["bitfinex","SOLUSD",1729246042753,7.90101945,153.59,153.51,0.97725652]
["bitfinex","SOLUSD",1729246042958,32.8771,153.6,153.52,6.5134]
["bitfinex","SOLUSD",1729246042959,4.83871184,153.58,153.52,6.5134]
["bitfinex","SOLUSD",1729246043157,6.5117,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1729246043476,16.6006,153.6,153.53,13.03706459]
["bitfinex","SOLUSD",1729246044153,16.3732,153.63,153.53,13.03706459]
["bitfinex","SOLUSD",1729246044357,6.5112,153.59,153.54,19.54996459]
["bitfinex","SOLUSD",1729246046567,6.5105,153.6,153.55,19.54926459]
["bitfinex","SOLUSD",1729246047197,16.2732,153.63,153.55,19.54926459]
["bitfinex","SOLUSD",1729246047387,6.5109,153.59,153.54,29.31876459]
["bitfinex","SOLUSD",1729246047567,6.5109,153.59,153.54,16.2817]
["bitfinex","SOLUSD",1729246048450,6.5109,153.59,153.54,22.7945]
["bitfinex","SOLUSD",1729246048875,6.5109,153.59,153.55,0.97697729]
["bitfinex","SOLUSD",1729246049259,16.3984,153.64,153.55,14.01404188]
["bitfinex","SOLUSD",1729246049583,16.2699,153.66,153.57,19.54846459]
["bitfinex","SOLUSD",1729246049777,6.5094,153.63,153.58,6.511]
["bitfinex","SOLUSD",1729246049977,6.5097,153.62,153.58,6.511]
["bitfinex","SOLUSD",1729246050675,6.5102,153.61,153.57,16.2787]
["bitfinex","SOLUSD",1729246050856,6.5102,153.61,153.52,16.4043]
["bitfinex","SOLUSD",1729246050857,6.5124,153.56,153.51,6.664]
["bitfinex","SOLUSD",1729246051057,15.3184,153.61,153.51,6.664]
["bitfinex","SOLUSD",1729246051058,6.5125,153.55,153.51,6.664]
["bitfinex","SOLUSD",1729246051377,6.5125,153.56,153.51,6.664]
["bitfinex","SOLUSD",1729246053089,6.46094639,153.55,153.51,6.664]
["bitfinex","SOLUSD",1729246057389,6.5137,153.53,153.5,0.97729419]
["bitfinex","SOLUSD",1729246057589,6.5129,153.55,153.5,0.97729419]
["bitfinex","SOLUSD",1729246057793,6.5129,153.55,153.5,7.49189419]
["bitfinex","SOLUSD",1729246058168,6.5121,153.56,153.51,6.514]
["bitfinex","SOLUSD",1729246058585,6.5112,153.58,153.53,6.513]
["bitfinex","SOLUSD",1729246063290,6.1446,153.63,153.54,13.03706459]
["bitfinex","SOLUSD",1729246063598,12.6038164,153.62,153.54,13.03706459]
["bitfinex","SOLUSD",1729246063789,4.84762169,153.61,153.55,14.0140295]
["bitfinex","SOLUSD",1729246064095,31.7132,153.65,153.55,14.0140295]
["bitfinex","SOLUSD",1729246064274,12.60528075,153.64,153.55,14.0140295]
["bitfinex","SOLUSD",1729246064475,6.5102,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729246065780,31.7132,153.65,153.55,23.77026491]
["bitfinex","SOLUSD",1729246065781,6.5107,153.6,153.55,23.77026491]
["bitfinex","SOLUSD",1729246066678,6.5112,153.59,153.55,17.25776491]
["bitfinex","SOLUSD",1729246066873,6.5112,153.59,153.55,23.77026491]
["bitfinex","SOLUSD",1729246069610,6.5115,153.58,153.55,0.97696491]
["bitfinex","SOLUSD",1729246070602,6.511,153.59,153.55,0.97696491]
["bitfinex","SOLUSD",1729246071186,16.2739,153.62,153.55,0.97696491]
["bitfinex","SOLUSD",1729246071187,6.5105,153.6,153.55,7.48936491]
["bitfinex","SOLUSD",1729246071885,16.54534405,153.59,153.55,7.48936491]
["bitfinex","SOLUSD",1729246073300,6.5105,153.6,153.55,7.48936491]
["bitfinex","SOLUSD",1729246078618,6.5109,153.59,153.55,7.48936491]
["bitfinex","SOLUSD",1729246080715,16.2728,153.63,153.55,0.97696491]
["bitfinex","SOLUSD",1729246081033,6.5118,153.57,153.55,0.97696491]
["bitfinex","SOLUSD",1729246082300,6.5114,153.58,153.55,0.97696491]
["bitfinex","SOLUSD",1729246084119,6.5118,153.57,153.55,0.97696491]
["bitfinex","SOLUSD",1729246084920,6.5113,153.58,153.55,0.97696491]
["bitfinex","SOLUSD",1729246085109,6.4678,153.62,153.55,0.97696491]
["bitfinex","SOLUSD",1729246085318,15.4415,153.65,153.55,0.97696491]
["bitfinex","SOLUSD",1729246085319,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729246085517,4.84404439,153.59,153.56,6.512]
["bitfinex","SOLUSD",1729246085834,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729246086333,6.5105,153.6,153.55,23.77056491]
["bitfinex","SOLUSD",1729246086937,4.84644615,153.59,153.55,23.77056491]
["bitfinex","SOLUSD",1729246087239,6.5115,153.58,153.55,0.97696491]
["bitfinex","SOLUSD",1729246088410,32.20449732,153.64,153.55,0.97696491]
["bitfinex","SOLUSD",1729246088636,6.5121,153.56,153.55,0.97696491]
["bitfinex","SOLUSD",1729246088867,11.36139579,153.56,153.55,0.97696491]
["bitfinex","SOLUSD",1729246091137,6.5121,153.56,153.55,0.97696491]
["bitfinex","SOLUSD",1729246099147,15.2325,153.59,153.55,0.97696491]
["bitfinex","SOLUSD",1729246099466,4.84646384,153.58,153.55,0.97696491]
["bitfinex","SOLUSD",1729246099640,6.5095,153.62,153.55,7.48916491]
["bitfinex","SOLUSD",1729246099845,6.5107,153.6,153.55,7.48916491]
["bitfinex","SOLUSD",1729246100058,11.35761355,153.59,153.55,7.48916491]
["bitfinex","SOLUSD",1729246100344,6.5108,153.59,153.55,7.48916491]
["bitfinex","SOLUSD",1729246100664,6.5108,153.59,153.55,0.97696491]
["bitfinex","SOLUSD",1729246101663,6.5118,153.57,153.55,0.97696491]
["bitfinex","SOLUSD",1729246101871,6.5113,153.58,153.55,0.97696491]
["bitfinex","SOLUSD",1729246104351,16.2739,153.62,153.55,0.97696491]
["bitfinex","SOLUSD",1729246104559,6.5117,153.57,153.55,0.97696491]
["bitfinex","SOLUSD",1729246104869,15.8617,153.63,153.55,0.97696491]
["bitfinex","SOLUSD",1729246105072,6.5121,153.56,153.55,0.97696491]
["bitfinex","SOLUSD",1729246110747,7.2474504,153.62,153.5,39.02926899]
["bitfinex","SOLUSD",1729246111063,6.5127,153.55,153.5,45.54376899]
["bitfinex","SOLUSD",1729246113778,6.5127,153.55,153.51,0.9772452]
["bitfinex","SOLUSD",1729246118575,6.5134,153.53,153.51,0.9772452]
["bitfinex","SOLUSD",1729246119476,15.5085,153.58,153.51,0.9772452]
["bitfinex","SOLUSD",1729246119675,6.513,153.54,153.51,0.9772452]
["bitfinex","SOLUSD",1729246121991,15.5085,153.58,153.51,0.9772452]
["bitfinex","SOLUSD",1729246122185,6.5136,153.53,153.51,0.9772452]
["bitfinex","SOLUSD",1729246133503,6.513,153.54,153.51,0.9772452]
["bitfinex","SOLUSD",1729246134394,15.5085,153.58,153.51,0.9772452]
["bitfinex","SOLUSD",1729246134395,15.5085,153.58,153.52,6.5136]
["bitfinex","SOLUSD",1729246134599,12.60574685,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1729246134798,11.36046417,153.56,153.51,23.7766452]
["bitfinex","SOLUSD",1729246135001,4.84836417,153.55,153.51,23.7766452]
["bitfinex","SOLUSD",1729246135577,4.84836417,153.55,153.51,0.9772452]
["bitfinex","SOLUSD",1729246135783,15.5085,153.58,153.51,0.9772452]
["bitfinex","SOLUSD",1729246136109,12.60540731,153.57,153.51,0.9772452]
["bitfinex","SOLUSD",1729246136285,6.5132,153.54,153.51,0.9772452]
["bitfinex","SOLUSD",1729246138690,31.7876,153.58,153.51,0.9772452]
["bitfinex","SOLUSD",1729246138691,6.5126,153.55,153.51,0.9772452]
["bitfinex","SOLUSD",1729246140307,6.5133,153.54,153.51,0.9772452]
["bitfinex","SOLUSD",1729246145606,6.5136,153.53,153.51,0.9772452]
["bitfinex","SOLUSD",1729246146506,6.5129,153.55,153.51,0.9772452]
["bitfinex","SOLUSD",1729246146709,6.513,153.54,153.51,0.9772452]
["bitfinex","SOLUSD",1729246147701,6.5128,153.55,153.51,7.4912452]
["bitfinex","SOLUSD",1729246147895,6.5128,153.55,153.51,0.9772452]
["bitfinex","SOLUSD",1729246148285,4.85407516,153.54,153.51,0.9772452]
["bitfinex","SOLUSD",1729246148509,6.5128,153.55,153.51,0.9772452]
["bitfinex","SOLUSD",1729246149096,11.36712857,153.54,153.51,0.9772452]
["bitfinex","SOLUSD",1729246149392,6.513,153.54,153.51,0.9772452]
["bitfinex","SOLUSD",1729246149792,15.6085,153.58,153.51,0.9772452]
["bitfinex","SOLUSD",1729246150022,6.5134,153.53,153.51,0.9772452]
["bitfinex","SOLUSD",1729246152210,6.5138,153.52,153.51,0.9772452]
["bitfinex","SOLUSD",1729246152415,11.36950488,153.52,153.51,0.9772452]
["bitfinex","SOLUSD",1729246153520,11.36773199,153.52,153.51,0.9772452]
["bitfinex","SOLUSD",1729246153714,19.13402318,153.52,153.51,0.9772452]
["bitfinex","SOLUSD",1729246154088,6.5145,153.51,153.47,16.2894]
["bitfinex","SOLUSD",1729246160824,6.5146,153.5,153.47,16.2894]
["bitfinex","SOLUSD",1729246162054,6.5146,153.5,153.46,17.47206809]
["bitfinex","SOLUSD",1729246163530,16.69290632,153.49,153.46,17.47206809]
["bitfinex","SOLUSD",1729246163734,6.5152,153.49,153.46,2.11076809]
["bitfinex","SOLUSD",1729246171131,15.1302,153.53,153.46,2.11076809]
["bitfinex","SOLUSD",1729246171316,6.5154,153.49,153.46,2.11076809]
["bitfinex","SOLUSD",1729246172106,6.5144,153.51,153.46,8.62676809]
["bitfinex","SOLUSD",1729246172305,6.5144,153.51,153.46,21.66383268]
["bitfinex","SOLUSD",1729246172740,16.2796,153.57,153.47,6.338]
["bitfinex","SOLUSD",1729246172919,6.5126,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1729246173115,6.5126,153.55,153.5,16.2864]
["bitfinex","SOLUSD",1729246173828,6.5126,153.55,153.5,22.8006]
["bitfinex","SOLUSD",1729246174812,6.5135,153.53,153.49,0.97733614]
["bitfinex","SOLUSD",1729246176238,6.5135,153.53,153.49,7.49223614]
["bitfinex","SOLUSD",1729246178334,6.5135,153.53,153.49,0.97733614]
["bitfinex","SOLUSD",1729246181747,16.2802,153.56,153.49,0.97733614]
["bitfinex","SOLUSD",1729246181917,4.84568578,153.55,153.49,0.97733614]
["bitfinex","SOLUSD",1729246182246,6.5137,153.53,153.49,0.97733614]
["bitfinex","SOLUSD",1729246186548,6.5137,153.53,153.49,7.49233614]
["bitfinex","SOLUSD",1729246191452,6.513,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729246192531,6.513,153.54,153.49,23.77983614]
["bitfinex","SOLUSD",1729246193343,21.9923,153.58,153.49,23.77983614]
["bitfinex","SOLUSD",1729246193546,6.5134,153.53,153.49,23.77983614]
["bitfinex","SOLUSD",1729246197061,6.5129,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1729246197264,11.36121396,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1729246197442,6.513,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1729246199240,21.9923,153.58,153.49,17.26493614]
["bitfinex","SOLUSD",1729246199470,6.5133,153.54,153.49,23.77993614]
["bitfinex","SOLUSD",1729246200469,6.5141,153.52,153.49,0.97733614]
["bitfinex","SOLUSD",1729246200847,21.9923,153.58,153.49,0.97733614]
["bitfinex","SOLUSD",1729246201045,6.5143,153.51,153.49,0.97733614]
["bitfinex","SOLUSD",1729246201246,16.2802,153.56,153.49,0.97733614]
["bitfinex","SOLUSD",1729246201449,6.5139,153.52,153.49,0.97733614]
["bitfinex","SOLUSD",1729246202168,6.5139,153.52,153.47,29.15090433]
["bitfinex","SOLUSD",1729246202873,16.2802,153.56,153.48,6.5152]
["bitfinex","SOLUSD",1729246203166,12.60708774,153.55,153.48,6.5152]
["bitfinex","SOLUSD",1729246203374,6.5136,153.53,153.48,16.2887]
["bitfinex","SOLUSD",1729246203558,4.8488799,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1729246203872,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729246204168,4.84910882,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729246204375,4.84910882,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1729246204760,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729246205057,4.84908996,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729246205259,4.84908996,153.52,153.49,22.8021]
["bitfinex","SOLUSD",1729246205461,6.513,153.54,153.49,22.8021]
["bitfinex","SOLUSD",1729246205660,4.84896396,153.53,153.49,22.8021]
["bitfinex","SOLUSD",1729246205852,4.84896396,153.52,153.49,22.8021]
["bitfinex","SOLUSD",1729246206064,6.513,153.54,153.49,22.8021]
["bitfinex","SOLUSD",1729246206263,4.8489421,153.53,153.49,22.8021]
["bitfinex","SOLUSD",1729246206557,4.8489421,153.52,153.49,22.8021]
["bitfinex","SOLUSD",1729246207778,4.8489421,153.52,153.47,30.12840776]
["bitfinex","SOLUSD",1729246207779,11.3630421,153.52,153.47,30.12840776]
["bitfinex","SOLUSD",1729246207954,6.5141,153.52,153.47,30.12840776]
["bitfinex","SOLUSD",1729246208154,6.5142,153.51,153.47,30.12840776]
["bitfinex","SOLUSD",1729246208475,6.5142,153.51,153.47,23.79040776]
["bitfinex","SOLUSD",1729246208676,6.5138,153.52,153.47,23.79040776]
["bitfinex","SOLUSD",1729246208881,6.5138,153.52,153.47,8.62630776]
["bitfinex","SOLUSD",1729246209062,4.84912114,153.51,153.47,8.62630776]
["bitfinex","SOLUSD",1729246209268,6.5138,153.52,153.47,8.62630776]
["bitfinex","SOLUSD",1729246209455,4.8489628,153.51,153.47,8.62630776]
["bitfinex","SOLUSD",1729246209654,6.5138,153.52,153.47,8.62630776]
["bitfinex","SOLUSD",1729246210063,6.5145,153.51,153.47,2.11050776]
["bitfinex","SOLUSD",1729246210266,6.5154,153.49,153.47,0.97750343]
["bitfinex","SOLUSD",1729246215967,16.6607,153.53,153.47,0.97750343]
["bitfinex","SOLUSD",1729246216170,11.36107414,153.52,153.47,7.49310343]
["bitfinex","SOLUSD",1729246216378,21.775,153.57,153.47,0.97750343]
["bitfinex","SOLUSD",1729246216579,6.5128,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1729246216875,4.84757785,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729246217601,6.5128,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1729246219701,38.3596,153.61,153.52,6.5137]
["bitfinex","SOLUSD",1729246219915,38.3596,153.61,153.51,16.285]
["bitfinex","SOLUSD",1729246219916,12.60595209,153.6,153.51,16.285]
["bitfinex","SOLUSD",1729246220199,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729246220574,4.84867805,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1729246220771,6.5128,153.55,153.5,6.5144]
["bitfinex","SOLUSD",1729246220996,6.513,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1729246221300,6.5134,153.53,153.49,16.6005]
["bitfinex","SOLUSD",1729246221501,16.2781,153.58,153.49,23.1155]
["bitfinex","SOLUSD",1729246221683,6.513,153.54,153.49,23.1155]
["bitfinex","SOLUSD",1729246222772,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729246223270,6.5138,153.52,153.48,16.2883]
["bitfinex","SOLUSD",1729246226720,16.0953,153.56,153.47,0.97750343]
["bitfinex","SOLUSD",1729246226898,6.5146,153.51,153.47,7.49330343]
["bitfinex","SOLUSD",1729246227218,6.5136,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729246227420,4.84799322,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729246227602,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729246238199,16.0953,153.56,153.47,0.97750343]
["bitfinex","SOLUSD",1729246238521,4.84923596,153.55,153.51,6.514]
["bitfinex","SOLUSD",1729246238706,4.84923596,153.54,153.51,6.514]
["bitfinex","SOLUSD",1729246238904,6.5125,153.55,153.51,6.514]
["bitfinex","SOLUSD",1729246239128,11.3626203,153.54,153.5,22.8009]
["bitfinex","SOLUSD",1729246239333,6.5141,153.52,153.47,23.78250343]
["bitfinex","SOLUSD",1729246240420,32.9153,153.55,153.47,23.78250343]
["bitfinex","SOLUSD",1729246240733,6.5142,153.51,153.47,23.78250343]
["bitfinex","SOLUSD",1729246242603,6.515,153.5,153.47,0.97750343]
["bitfinex","SOLUSD",1729246247234,6.5142,153.51,153.47,0.97750343]
["bitfinex","SOLUSD",1729246249221,6.5147,153.5,153.47,0.97750343]
["bitfinex","SOLUSD",1729246253439,16.2824,153.54,153.47,0.97750343]
["bitfinex","SOLUSD",1729246253645,16.2824,153.54,153.47,7.49340343]
["bitfinex","SOLUSD",1729246253646,12.62092897,153.53,153.47,7.49340343]
["bitfinex","SOLUSD",1729246253854,4.85420345,153.52,153.47,7.49340343]
["bitfinex","SOLUSD",1729246254148,16.2824,153.54,153.47,7.49340343]
["bitfinex","SOLUSD",1729246254352,12.62084052,153.53,153.47,7.49340343]
["bitfinex","SOLUSD",1729246254517,11.36796943,153.52,153.47,7.49340343]
["bitfinex","SOLUSD",1729246254720,6.5138,153.52,153.47,7.49340343]
["bitfinex","SOLUSD",1729246255549,6.5138,153.52,153.47,0.97750343]
["bitfinex","SOLUSD",1729246255761,6.5134,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1729246255941,4.85443501,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729246256243,6.5134,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1729246256448,4.85459574,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729246256646,6.5138,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729246257332,4.85488837,153.51,153.48,6.5153]
["bitfinex","SOLUSD",1729246257660,24.70691332,153.57,153.5,13.03706459]
["bitfinex","SOLUSD",1729246257661,8.42761332,153.57,153.5,13.03706459]
["bitfinex","SOLUSD",1729246257825,12.62409543,153.56,153.5,13.03706459]
["bitfinex","SOLUSD",1729246258026,4.85542132,153.55,153.53,16.2834]
["bitfinex","SOLUSD",1729246258241,16.1496,153.63,153.54,6.5129]
["bitfinex","SOLUSD",1729246258430,6.5107,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1729246258636,12.62445387,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729246258850,12.62445387,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729246259045,12.62445387,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1729246259228,4.85555918,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1729246259431,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729246259739,12.62483563,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729246260041,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729246260248,4.85571272,153.58,153.53,13.03706459]
["bitfinex","SOLUSD",1729246260434,4.85571272,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1729246260638,4.85571272,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1729246260835,4.85571272,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246261150,4.85571272,153.57,153.54,22.7952]
["bitfinex","SOLUSD",1729246261354,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246261552,12.62147192,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246261727,4.85441228,153.57,153.54,22.7952]
["bitfinex","SOLUSD",1729246262036,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246262237,12.62275115,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246262833,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246263033,12.62011388,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246264358,4.85388001,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246264651,4.85388001,153.57,153.54,22.7952]
["bitfinex","SOLUSD",1729246264862,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246265030,4.85217712,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246265230,4.85217712,153.57,153.54,22.7952]
["bitfinex","SOLUSD",1729246265528,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246265728,4.85146911,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246265928,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246266155,4.85156608,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246266459,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246266658,4.85081047,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246266858,4.85082858,153.57,153.54,22.7952]
["bitfinex","SOLUSD",1729246267155,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246267358,4.85088864,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246267562,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246267750,4.85015378,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246267952,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246268130,4.8500429,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246268328,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246268529,4.84945271,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246268761,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246268974,4.84937445,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246269267,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246269447,4.84882773,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246269763,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246270070,4.84867863,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246270242,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246270439,4.84803047,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246270638,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246270965,4.84806751,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246271171,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246271344,4.84788287,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246271546,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246271868,4.84759139,153.58,153.54,22.7952]
["bitfinex","SOLUSD",1729246272168,6.5108,153.59,153.54,22.7952]
["bitfinex","SOLUSD",1729246272389,4.84749273,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1729246272545,6.509,153.64,153.56,13.03706459]
["bitfinex","SOLUSD",1729246272741,4.84825118,153.63,153.58,13.03706459]
["bitfinex","SOLUSD",1729246272943,6.509,153.64,153.58,13.03706459]
["bitfinex","SOLUSD",1729246273152,4.84866138,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729246273367,6.5083,153.65,153.6,19.54736459]
["bitfinex","SOLUSD",1729246275271,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729246275774,15.0381,153.67,153.6,29.31306459]
["bitfinex","SOLUSD",1729246276068,6.5079,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729246276375,6.5074,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729246277779,16.2658,153.7,153.61,22.7848]
["bitfinex","SOLUSD",1729246278073,6.5085,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1729246278975,6.5085,153.65,153.61,0.97660467]
["bitfinex","SOLUSD",1729246282060,16.2665,153.69,153.61,0.97660467]
["bitfinex","SOLUSD",1729246282258,6.5076,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729246285346,15.3262,153.71,153.61,17.25150467]
["bitfinex","SOLUSD",1729246285584,6.5092,153.63,153.61,0.97660467]
["bitfinex","SOLUSD",1729246285774,6.5095,153.62,153.61,0.97660467]
["bitfinex","SOLUSD",1729246286853,21.5566,153.66,153.55,22.7934]
["bitfinex","SOLUSD",1729246287053,6.5108,153.59,153.55,22.7934]
["bitfinex","SOLUSD",1729246287860,6.5108,153.59,153.55,16.2809]
["bitfinex","SOLUSD",1729246289580,6.5108,153.59,153.56,0.97692505]
["bitfinex","SOLUSD",1729246292653,16.2718,153.64,153.56,0.97692505]
["bitfinex","SOLUSD",1729246292855,6.5099,153.62,153.56,17.25712505]
["bitfinex","SOLUSD",1729246293252,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729246293657,6.51,153.61,153.56,23.76912505]
["bitfinex","SOLUSD",1729246295267,16.2718,153.64,153.56,23.76912505]
["bitfinex","SOLUSD",1729246295598,6.5104,153.6,153.56,23.76912505]
["bitfinex","SOLUSD",1729246299570,53.9966,153.66,153.56,0.97692505]
["bitfinex","SOLUSD",1729246299571,6.5111,153.59,153.56,0.97692505]
["bitfinex","SOLUSD",1729246299778,6.5115,153.58,153.56,0.97692505]
["bitfinex","SOLUSD",1729246299990,6.5116,153.57,153.56,0.97692505]
["bitfinex","SOLUSD",1729246306070,6.42552747,153.57,153.56,0.97692505]
["bitfinex","SOLUSD",1729246307200,16.2769,153.6,153.51,7.64642132]
["bitfinex","SOLUSD",1729246307398,6.5128,153.55,153.51,1.13232132]
["bitfinex","SOLUSD",1729246308178,6.5128,153.55,153.51,2.10952943]
["bitfinex","SOLUSD",1729246308595,6.5128,153.55,153.51,8.62372943]
["bitfinex","SOLUSD",1729246312408,16.2771,153.59,153.51,8.62372943]
["bitfinex","SOLUSD",1729246312582,6.5122,153.56,153.51,8.62372943]
["bitfinex","SOLUSD",1729246317110,6.5122,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1729246321716,6.5122,153.56,153.51,24.90882943]
["bitfinex","SOLUSD",1729246328398,6.6338,153.6,153.51,24.90882943]
["bitfinex","SOLUSD",1729246328399,6.6338,153.6,153.51,2.10952943]
["bitfinex","SOLUSD",1729246328602,15.2038,153.61,153.51,2.10952943]
["bitfinex","SOLUSD",1729246328603,6.5112,153.58,153.51,2.10952943]
["bitfinex","SOLUSD",1729246329121,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246331298,4.84897851,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246331499,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246331699,4.84902976,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246331900,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246332117,4.84903019,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246332314,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246332509,4.84990966,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246332715,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246333027,4.84990895,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246333237,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246333404,4.85022625,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246333599,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246334124,4.85023666,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246334330,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246334623,4.85053179,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246334806,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246335006,4.8505177,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246335318,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246335530,4.85085693,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246335821,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246336021,4.85084273,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246336229,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246336415,4.85080926,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246336615,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246336925,4.85105209,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246337114,6.5112,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1729246337315,4.85143473,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246337635,6.5116,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246343037,4.85612134,153.56,153.53,22.7962]
["bitfinex","SOLUSD",1729246343222,6.5116,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246343416,4.85698742,153.56,153.53,22.7962]
["bitfinex","SOLUSD",1729246343618,6.5116,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246343848,4.85714094,153.56,153.53,22.7962]
["bitfinex","SOLUSD",1729246344140,6.5116,153.57,153.53,22.7962]
["bitfinex","SOLUSD",1729246344323,4.85714942,153.56,153.53,16.2833]
["bitfinex","SOLUSD",1729246344523,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729246344827,4.85862244,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1729246345011,4.85862244,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1729246345215,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729246345415,4.85985521,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1729246345642,4.85985521,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1729246345824,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729246346144,4.86008241,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1729246346341,6.5108,153.6,153.53,13.03706459]
["bitfinex","SOLUSD",1729246346640,4.85976956,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1729246346948,19.88642984,153.64,153.57,29.31596459]
["bitfinex","SOLUSD",1729246346949,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729246347235,12.63786843,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729246347615,4.86071863,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1729246347813,6.5087,153.64,153.57,34.59376459]
["bitfinex","SOLUSD",1729246348034,12.62816979,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729246348249,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729246348423,4.85410488,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1729246348628,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729246348925,4.85396977,153.63,153.59,22.7876]
["bitfinex","SOLUSD",1729246349132,6.5087,153.64,153.59,22.7876]
["bitfinex","SOLUSD",1729246349342,4.85174537,153.63,153.59,22.7876]
["bitfinex","SOLUSD",1729246349523,6.5087,153.64,153.59,22.7876]
["bitfinex","SOLUSD",1729246349839,4.85139726,153.63,153.59,22.7876]
["bitfinex","SOLUSD",1729246350053,6.5087,153.64,153.59,22.7876]
["bitfinex","SOLUSD",1729246350233,24.4233,153.68,153.59,16.2769]
["bitfinex","SOLUSD",1729246350440,6.5091,153.64,153.59,16.2769]
["bitfinex","SOLUSD",1729246350631,4.84969137,153.63,153.59,16.2769]
["bitfinex","SOLUSD",1729246350945,6.5091,153.64,153.59,16.2769]
["bitfinex","SOLUSD",1729246351145,4.84941184,153.63,153.59,16.2769]
["bitfinex","SOLUSD",1729246351353,6.5091,153.64,153.59,16.2769]
["bitfinex","SOLUSD",1729246351550,4.84793063,153.63,153.59,16.2769]
["bitfinex","SOLUSD",1729246351724,6.5091,153.64,153.59,22.7877]
["bitfinex","SOLUSD",1729246351925,4.84793107,153.63,153.59,22.7877]
["bitfinex","SOLUSD",1729246352145,6.5091,153.64,153.59,22.7877]
["bitfinex","SOLUSD",1729246352453,4.84694111,153.63,153.59,22.7877]
["bitfinex","SOLUSD",1729246352652,6.5091,153.64,153.59,22.7877]
["bitfinex","SOLUSD",1729246352951,4.84672808,153.63,153.59,22.7877]
["bitfinex","SOLUSD",1729246353152,6.5091,153.64,153.59,22.7877]
["bitfinex","SOLUSD",1729246357246,6.5081,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729246357448,4.84257427,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729246357654,6.5081,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729246357956,18.0681,153.68,153.6,29.31296459]
["bitfinex","SOLUSD",1729246357957,6.5088,153.64,153.6,16.2759]
["bitfinex","SOLUSD",1729246358134,6.5088,153.64,153.6,22.7862]
["bitfinex","SOLUSD",1729246360351,18.0681,153.68,153.6,22.7862]
["bitfinex","SOLUSD",1729246360531,6.5084,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729246361755,6.5092,153.63,153.59,13.03706459]
["bitfinex","SOLUSD",1729246361939,16.2686,153.67,153.59,6.5104]
["bitfinex","SOLUSD",1729246362141,6.5086,153.65,153.59,6.5104]
["bitfinex","SOLUSD",1729246362443,6.5084,153.65,153.61,16.2739]
["bitfinex","SOLUSD",1729246367947,16.2686,153.67,153.58,16.2775]
["bitfinex","SOLUSD",1729246368165,6.5098,153.62,153.58,16.2775]
["bitfinex","SOLUSD",1729246368365,6.5098,153.62,153.58,22.7887]
["bitfinex","SOLUSD",1729246368975,6.51,153.61,153.58,16.2775]
["bitfinex","SOLUSD",1729246370579,6.5109,153.59,153.55,22.7934]
["bitfinex","SOLUSD",1729246370898,6.5108,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729246371060,16.2728,153.63,153.55,6.5124]
["bitfinex","SOLUSD",1729246371262,6.5105,153.6,153.56,0.9768753]
["bitfinex","SOLUSD",1729246374066,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729246375379,6.5105,153.6,153.56,0.9768753]
["bitfinex","SOLUSD",1729246375981,6.5111,153.59,153.56,0.9768753]
["bitfinex","SOLUSD",1729246377663,16.051,153.64,153.57,0.97686821]
["bitfinex","SOLUSD",1729246377887,12.59091184,153.63,153.57,0.97686821]
["bitfinex","SOLUSD",1729246378090,6.5103,153.61,153.57,0.97686821]
["bitfinex","SOLUSD",1729246378305,6.5105,153.6,153.57,0.97686821]
["bitfinex","SOLUSD",1729246380677,16.051,153.64,153.57,0.97686821]
["bitfinex","SOLUSD",1729246380890,6.51,153.61,153.57,0.97686821]
["bitfinex","SOLUSD",1729246381276,6.5105,153.6,153.57,0.97686821]
["bitfinex","SOLUSD",1729246385504,16.2701,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1729246385677,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729246385879,4.84778946,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1729246386103,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729246386284,4.84796959,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1729246386473,6.5091,153.63,153.58,22.7891]
["bitfinex","SOLUSD",1729246386680,4.84820115,153.62,153.58,22.7891]
["bitfinex","SOLUSD",1729246386981,6.5091,153.63,153.58,22.7891]
["bitfinex","SOLUSD",1729246387196,4.84829427,153.62,153.58,22.7891]
["bitfinex","SOLUSD",1729246387393,6.5091,153.63,153.58,22.7891]
["bitfinex","SOLUSD",1729246387701,4.84903929,153.62,153.58,22.7891]
["bitfinex","SOLUSD",1729246387904,6.5091,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1729246388207,4.8491347,153.62,153.59,6.5106]
["bitfinex","SOLUSD",1729246388524,6.5091,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1729246388796,4.84988959,153.62,153.59,6.5106]
["bitfinex","SOLUSD",1729246389006,6.5091,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1729246389784,6.6195,153.67,153.6,6.5101]
["bitfinex","SOLUSD",1729246390112,12.61262036,153.66,153.62,6.5091]
["bitfinex","SOLUSD",1729246390282,6.5077,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1729246390283,12.61262036,153.65,153.62,6.5091]
["bitfinex","SOLUSD",1729246390477,4.85100783,153.64,153.62,6.5091]
["bitfinex","SOLUSD",1729246390681,6.5077,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1729246390906,12.61510412,153.66,153.62,6.5091]
["bitfinex","SOLUSD",1729246391094,4.85196312,153.65,153.62,6.5091]
["bitfinex","SOLUSD",1729246391292,6.5077,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1729246391494,12.61658846,153.66,153.62,6.5091]
["bitfinex","SOLUSD",1729246393094,6.5077,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1729246393305,4.85233196,153.66,153.62,6.5091]
["bitfinex","SOLUSD",1729246393511,4.85233196,153.66,153.61,16.2747]
["bitfinex","SOLUSD",1729246393810,11.36063196,153.65,153.61,16.2747]
["bitfinex","SOLUSD",1729246393990,6.5083,153.65,153.61,16.2747]
["bitfinex","SOLUSD",1729246396412,6.5092,153.63,153.6,0.97665643]
["bitfinex","SOLUSD",1729246396797,16.206,153.67,153.6,0.97665643]
["bitfinex","SOLUSD",1729246396998,6.5087,153.64,153.6,0.97665643]
["bitfinex","SOLUSD",1729246397399,4.84971208,153.63,153.6,0.97665643]
["bitfinex","SOLUSD",1729246397714,6.5087,153.64,153.6,0.97665643]
["bitfinex","SOLUSD",1729246397915,4.84971279,153.63,153.6,0.97665643]
["bitfinex","SOLUSD",1729246398105,6.5087,153.64,153.6,0.97665643]
["bitfinex","SOLUSD",1729246398303,4.84952491,153.63,153.6,0.97665643]
["bitfinex","SOLUSD",1729246398621,6.5087,153.64,153.6,0.97665643]
["bitfinex","SOLUSD",1729246398797,4.84965073,153.63,153.6,0.97665643]
["bitfinex","SOLUSD",1729246399000,6.5087,153.64,153.6,0.97665643]
["bitfinex","SOLUSD",1729246399319,4.84946026,153.63,153.6,0.97665643]
["bitfinex","SOLUSD",1729246399633,6.5084,153.65,153.61,22.7843]
["bitfinex","SOLUSD",1729246399801,4.84963444,153.64,153.61,22.7843]
["bitfinex","SOLUSD",1729246399996,6.5084,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729246400322,4.84963487,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1729246400528,6.5084,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729246400700,4.84954854,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1729246401021,6.5084,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729246401221,4.84935351,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1729246401522,6.5084,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729246401715,4.84959329,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1729246401915,6.5084,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729246402220,4.8495949,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1729246402437,6.5084,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729246402722,4.84948725,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1729246403027,6.5084,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729246403227,4.84929127,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1729246403524,6.5084,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729246403723,4.84942018,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1729246403920,6.5084,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729246404123,4.84942018,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1729246404337,6.5084,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729246404508,11.3579985,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1729246404701,6.5087,153.64,153.61,16.2744]
["bitfinex","SOLUSD",1729246412536,6.5084,153.65,153.61,16.2744]
["bitfinex","SOLUSD",1729246412739,4.8490814,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1729246412943,6.5071,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729246413243,12.60910004,153.67,153.64,6.5085]
["bitfinex","SOLUSD",1729246413412,4.84928295,153.66,153.64,6.5085]
["bitfinex","SOLUSD",1729246413617,4.84928295,153.65,153.64,6.5085]
["bitfinex","SOLUSD",1729246413820,6.5067,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1729246414021,12.60850938,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729246414413,12.60850938,153.67,153.64,6.5085]
["bitfinex","SOLUSD",1729246414627,4.84942668,153.66,153.64,6.5085]
["bitfinex","SOLUSD",1729246414834,6.5071,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729246415031,12.60678415,153.67,153.64,6.5085]
["bitfinex","SOLUSD",1729246415822,12.60678415,153.67,153.63,16.2724]
["bitfinex","SOLUSD",1729246416020,12.60678415,153.67,153.63,22.7814]
["bitfinex","SOLUSD",1729246417622,4.84840788,153.66,153.63,22.7814]
["bitfinex","SOLUSD",1729246417839,6.5071,153.68,153.63,22.7814]
["bitfinex","SOLUSD",1729246418022,12.60581858,153.67,153.63,22.7814]
["bitfinex","SOLUSD",1729246419334,19.11351858,153.67,153.63,16.2724]
["bitfinex","SOLUSD",1729246419643,4.84839176,153.66,153.63,16.2724]
["bitfinex","SOLUSD",1729246419817,6.5077,153.67,153.63,22.7815]
["bitfinex","SOLUSD",1729246420023,4.84232624,153.66,153.63,22.7815]
["bitfinex","SOLUSD",1729246420234,6.5077,153.67,153.63,22.7815]
["bitfinex","SOLUSD",1729246420423,4.84250526,153.66,153.63,22.7815]
["bitfinex","SOLUSD",1729246420631,6.5077,153.67,153.63,22.7815]
["bitfinex","SOLUSD",1729246420940,4.84248277,153.66,153.63,22.7815]
["bitfinex","SOLUSD",1729246421142,6.5077,153.67,153.64,0.97639356]
["bitfinex","SOLUSD",1729246421442,4.84290686,153.66,153.64,0.97639356]
["bitfinex","SOLUSD",1729246421643,6.5077,153.67,153.64,0.97639356]
["bitfinex","SOLUSD",1729246421840,4.84290686,153.66,153.64,0.97639356]
["bitfinex","SOLUSD",1729246422030,6.5077,153.67,153.64,0.97639356]
["bitfinex","SOLUSD",1729246422231,4.8435286,153.66,153.64,0.97639356]
["bitfinex","SOLUSD",1729246422434,6.5077,153.67,153.64,0.97639356]
["bitfinex","SOLUSD",1729246422740,4.84349754,153.66,153.64,0.97639356]
["bitfinex","SOLUSD",1729246422941,6.5077,153.67,153.64,0.97639356]
["bitfinex","SOLUSD",1729246423117,4.84349754,153.66,153.64,0.97639356]
["bitfinex","SOLUSD",1729246423317,6.5077,153.67,153.64,0.97639356]
["bitfinex","SOLUSD",1729246423517,4.84423969,153.66,153.64,0.97639356]
["bitfinex","SOLUSD",1729246423733,6.5077,153.67,153.64,0.97639356]
["bitfinex","SOLUSD",1729246423940,4.84419695,153.66,153.64,0.97639356]
["bitfinex","SOLUSD",1729246426043,6.5077,153.67,153.64,0.97639356]
["bitfinex","SOLUSD",1729246426231,4.84580923,153.66,153.64,0.97639356]
["bitfinex","SOLUSD",1729246428551,12.60077034,153.66,153.64,0.97639356]
["bitfinex","SOLUSD",1729246429350,4.84580923,153.65,153.64,0.97639356]
["bitfinex","SOLUSD",1729246429543,4.84580923,153.66,153.64,0.97639356]
["bitfinex","SOLUSD",1729246430129,6.5077,153.67,153.64,0.97639356]
["bitfinex","SOLUSD",1729246430325,7.5847539,153.73,153.64,0.97639356]
["bitfinex","SOLUSD",1729246430326,12.60570709,153.66,153.64,0.97639356]
["bitfinex","SOLUSD",1729246430551,11.35654817,153.65,153.64,0.97639356]
["bitfinex","SOLUSD",1729246430847,11.35654817,153.65,153.6,22.7858]
["bitfinex","SOLUSD",1729246430848,6.5088,153.64,153.6,22.7858]
["bitfinex","SOLUSD",1729246431350,4.84947468,153.63,153.61,20.52320526]
["bitfinex","SOLUSD",1729246431552,6.5074,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1729246431719,12.61305908,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1729246431919,4.85117657,153.65,153.62,6.5092]
["bitfinex","SOLUSD",1729246432145,6.507,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729246432333,19.12021823,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729246432530,12.61271823,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1729246432743,4.85104547,153.65,153.63,6.5091]
["bitfinex","SOLUSD",1729246432936,6.5073,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729246433141,12.61449231,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729246433445,12.61449231,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1729246433649,4.85172781,153.65,153.63,6.5091]
["bitfinex","SOLUSD",1729246433819,6.5073,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729246434028,12.61567377,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729246434226,6.5073,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729246434430,12.61567377,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246434650,12.61643597,153.66,153.63,20.52260413]
["bitfinex","SOLUSD",1729246434856,4.85247537,153.65,153.63,20.52260413]
["bitfinex","SOLUSD",1729246435158,6.5073,153.68,153.63,20.52260413]
["bitfinex","SOLUSD",1729246435451,12.61599895,153.67,153.63,20.52260413]
["bitfinex","SOLUSD",1729246435650,16.2633,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1729246435651,4.85230729,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1729246436153,4.85230729,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729246436333,4.85230729,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1729246436536,4.85230729,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1729246436755,4.85230729,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1729246437258,6.5064,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729246437433,12.61377003,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729246437635,12.61377003,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1729246437834,4.85145001,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1729246438048,6.5064,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729246438630,12.61333323,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729246438846,12.61333323,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1729246439031,4.85128201,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1729246439231,6.5064,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729246439546,6.507,153.68,153.64,22.7798]
["bitfinex","SOLUSD",1729246439847,4.85029828,153.67,153.64,22.7798]
["bitfinex","SOLUSD",1729246440153,6.507,153.68,153.64,22.7798]
["bitfinex","SOLUSD",1729246440358,4.85008295,153.67,153.64,22.7798]
["bitfinex","SOLUSD",1729246440533,6.507,153.68,153.64,22.7798]
["bitfinex","SOLUSD",1729246440732,4.84992646,153.67,153.64,22.7798]
["bitfinex","SOLUSD",1729246441037,6.507,153.68,153.64,22.7798]
["bitfinex","SOLUSD",1729246441245,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246441432,4.84946744,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246441640,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246441840,4.84939779,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1729246442055,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729246442258,4.84939779,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246442440,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246442638,4.84912047,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246442840,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246443061,4.84913088,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246443360,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246443563,4.84912704,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246443729,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246443931,4.84916466,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246444138,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246444332,4.84926141,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246444557,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246444758,4.84926185,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246444948,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246445148,4.84918661,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246445341,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246445539,4.84933484,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1729246445743,4.84913435,153.65,153.63,7.48553954]
["bitfinex","SOLUSD",1729246445943,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246446169,4.84914631,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246446466,4.84914631,153.65,153.63,7.48553954]
["bitfinex","SOLUSD",1729246446661,6.5075,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246446863,12.60813726,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246447362,12.60813726,153.66,153.63,0.97643954]
["bitfinex","SOLUSD",1729246447560,4.84929785,153.65,153.63,23.75823954]
["bitfinex","SOLUSD",1729246447861,16.2643,153.71,153.63,17.24923954]
["bitfinex","SOLUSD",1729246448038,15.7811,153.69,153.63,0.97643954]
["bitfinex","SOLUSD",1729246448237,12.60887334,153.68,153.63,0.97643954]
["bitfinex","SOLUSD",1729246449248,4.84953489,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246452561,4.84953489,153.64,153.63,7.48553954]
["bitfinex","SOLUSD",1729246453150,6.5073,153.68,153.63,7.48553954]
["bitfinex","SOLUSD",1729246453356,12.61203145,153.67,153.63,7.48553954]
["bitfinex","SOLUSD",1729246453659,12.61203145,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246453852,4.85078133,153.65,153.63,7.48553954]
["bitfinex","SOLUSD",1729246454164,4.85078133,153.64,153.63,7.48553954]
["bitfinex","SOLUSD",1729246454354,4.85078133,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246454559,4.85078133,153.65,153.63,7.48553954]
["bitfinex","SOLUSD",1729246454753,4.85078133,153.64,153.63,7.48553954]
["bitfinex","SOLUSD",1729246455163,12.61333052,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246455464,4.85078133,153.65,153.63,7.48553954]
["bitfinex","SOLUSD",1729246455660,4.85078133,153.64,153.63,7.48553954]
["bitfinex","SOLUSD",1729246455862,4.85078133,153.66,153.63,7.48553954]
["bitfinex","SOLUSD",1729246456054,12.61403687,153.65,153.63,0.97643954]
["bitfinex","SOLUSD",1729246456364,4.85078133,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246457266,4.85078133,153.65,153.63,0.97643954]
["bitfinex","SOLUSD",1729246457457,4.85078133,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246457872,4.85078133,153.65,153.63,0.97643954]
["bitfinex","SOLUSD",1729246458167,4.85078133,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246458365,4.85078133,153.65,153.63,0.97643954]
["bitfinex","SOLUSD",1729246458572,4.85078133,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246470082,4.85287433,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246473889,6.5079,153.66,153.63,0.97643954]
["bitfinex","SOLUSD",1729246474069,12.61749206,153.65,153.63,0.97643954]
["bitfinex","SOLUSD",1729246474386,4.85288156,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246477391,6.5079,153.66,153.63,0.97643954]
["bitfinex","SOLUSD",1729246480782,12.61381495,153.65,153.63,0.97643954]
["bitfinex","SOLUSD",1729246480978,4.85146729,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246481771,4.85146729,153.64,153.63,7.48553954]
["bitfinex","SOLUSD",1729246482887,6.5066,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1729246483094,12.61676934,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1729246483274,12.61676934,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1729246483589,7.76513912,153.66,153.64,6.5083]
["bitfinex","SOLUSD",1729246483777,4.85321195,153.65,153.64,6.5083]
["bitfinex","SOLUSD",1729246487891,4.85427415,153.65,153.64,6.5083]
["bitfinex","SOLUSD",1729246490207,6.5066,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1729246490402,12.62225638,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1729246490596,12.62225638,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1729246490785,12.62225638,153.66,153.64,6.5083]
["bitfinex","SOLUSD",1729246491091,4.85470758,153.65,153.64,6.5083]
["bitfinex","SOLUSD",1729246491296,6.5066,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1729246491483,12.62202744,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1729246491686,12.62202744,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1729246491985,12.62202744,153.66,153.64,6.5083]
["bitfinex","SOLUSD",1729246492489,6.5081,153.66,153.63,0.97643954]
["bitfinex","SOLUSD",1729246492800,12.62148874,153.65,153.63,0.97643954]
["bitfinex","SOLUSD",1729246493094,4.85470969,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246493500,12.62134996,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246496190,6.5081,153.66,153.63,0.97643954]
["bitfinex","SOLUSD",1729246496393,12.62058522,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246496591,4.85407124,153.64,153.63,0.97643954]
["bitfinex","SOLUSD",1729246500398,4.85407124,153.64,153.63,7.48553954]
["bitfinex","SOLUSD",1729246500605,12.62058522,153.64,153.63,7.48553954]
["bitfinex","SOLUSD",1729246500915,4.85407124,153.64,153.63,7.48553954]
["bitfinex","SOLUSD",1729246501216,4.85407124,153.64,153.63,23.75763954]
["bitfinex","SOLUSD",1729246501413,6.5058,153.71,153.63,24.75332354]
["bitfinex","SOLUSD",1729246501612,12.61513001,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729246501818,12.61513001,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1729246501991,4.85264329,153.68,153.66,23.776884]
["bitfinex","SOLUSD",1729246502197,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729246502406,12.60952548,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729246502608,12.60952548,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1729246502815,12.60952548,153.71,153.68,23.75036334]
["bitfinex","SOLUSD",1729246503047,12.60952548,153.7,153.68,0.97616334]
["bitfinex","SOLUSD",1729246503327,4.84981749,153.69,153.62,6.5092]
["bitfinex","SOLUSD",1729246503497,4.84981749,153.68,153.62,6.5092]
["bitfinex","SOLUSD",1729246503698,12.60544014,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1729246503918,4.84981749,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1729246504114,4.84981749,153.65,153.63,0.97647771]
["bitfinex","SOLUSD",1729246504410,6.5077,153.67,153.63,0.97647771]
["bitfinex","SOLUSD",1729246504605,12.58572026,153.66,153.63,0.97647771]
["bitfinex","SOLUSD",1729246504803,4.8407171,153.65,153.63,0.97647771]
["bitfinex","SOLUSD",1729246505025,6.5077,153.67,153.63,0.97647771]
["bitfinex","SOLUSD",1729246505223,12.58563054,153.66,153.63,0.97647771]
["bitfinex","SOLUSD",1729246505518,6.5077,153.67,153.63,0.97647771]
["bitfinex","SOLUSD",1729246505519,4.84062713,153.65,153.63,0.97647771]
["bitfinex","SOLUSD",1729246505710,6.5077,153.67,153.63,0.97647771]
["bitfinex","SOLUSD",1729246506019,12.58570041,153.66,153.63,0.97647771]
["bitfinex","SOLUSD",1729246506212,4.840654,153.65,153.63,0.97647771]
["bitfinex","SOLUSD",1729246506427,6.5077,153.67,153.63,0.97647771]
["bitfinex","SOLUSD",1729246506599,12.58596685,153.66,153.63,0.97647771]
["bitfinex","SOLUSD",1729246506798,4.84075648,153.65,153.63,0.97647771]
["bitfinex","SOLUSD",1729246507001,6.507,153.68,153.63,7.48537771]
["bitfinex","SOLUSD",1729246507218,12.58649694,153.67,153.63,0.97647771]
["bitfinex","SOLUSD",1729246507518,6.5048,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1729246507722,12.58878848,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729246508026,12.58878848,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1729246508190,12.58878848,153.71,153.68,6.5066]
["bitfinex","SOLUSD",1729246508391,4.84184172,153.7,153.68,6.5066]
["bitfinex","SOLUSD",1729246508596,15.0499,153.75,153.68,6.5066]
["bitfinex","SOLUSD",1729246508822,12.5852311,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1729246509023,12.5852311,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729246509234,12.5852311,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1729246509528,12.5852311,153.71,153.68,6.5066]
["bitfinex","SOLUSD",1729246509821,4.8404735,153.7,153.68,6.5066]
["bitfinex","SOLUSD",1729246510023,6.5052,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729246510215,12.58434552,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1729246510409,12.58434552,153.71,153.68,6.5066]
["bitfinex","SOLUSD",1729246510605,11.34663289,153.7,153.66,0.9762687]
["bitfinex","SOLUSD",1729246510818,6.5065,153.7,153.66,7.4840687]
["bitfinex","SOLUSD",1729246511227,15.0499,153.75,153.66,0.9762687]
["bitfinex","SOLUSD",1729246511437,6.5074,153.67,153.66,0.9762687]
["bitfinex","SOLUSD",1729246512007,16.264,153.72,153.66,0.9762687]
["bitfinex","SOLUSD",1729246512203,6.507,153.68,153.66,0.9762687]
["bitfinex","SOLUSD",1729246512833,6.5074,153.67,153.66,0.9762687]
["bitfinex","SOLUSD",1729246513026,11.34422226,153.67,153.66,0.9762687]
["bitfinex","SOLUSD",1729246514020,6.5074,153.67,153.66,0.9762687]
["bitfinex","SOLUSD",1729246514639,19.08321171,153.67,153.66,0.9762687]
["bitfinex","SOLUSD",1729246514837,19.083514,153.67,153.66,0.9762687]
["bitfinex","SOLUSD",1729246515009,11.34436692,153.67,153.66,0.9762687]
["bitfinex","SOLUSD",1729246515214,19.08364707,153.67,153.66,0.9762687]
["bitfinex","SOLUSD",1729246527241,19.08364707,153.67,153.6,6.0294]
["bitfinex","SOLUSD",1729246527242,6.5091,153.64,153.6,6.0294]
["bitfinex","SOLUSD",1729246528128,6.5091,153.64,153.59,39.25213995]
["bitfinex","SOLUSD",1729246529345,6.5091,153.64,153.6,0.97656772]
["bitfinex","SOLUSD",1729246529944,16.2681,153.68,153.6,0.97656772]
["bitfinex","SOLUSD",1729246530131,6.5091,153.63,153.6,0.97656772]
["bitfinex","SOLUSD",1729246531331,16.2681,153.68,153.6,0.97656772]
["bitfinex","SOLUSD",1729246531332,6.5088,153.64,153.6,0.97656772]
["bitfinex","SOLUSD",1729246532324,6.5077,153.67,153.61,30.059884]
["bitfinex","SOLUSD",1729246532524,6.5077,153.67,153.63,6.509]
["bitfinex","SOLUSD",1729246532525,4.83687504,153.66,153.63,6.509]
["bitfinex","SOLUSD",1729246532748,4.83687504,153.65,153.63,6.509]
["bitfinex","SOLUSD",1729246533050,4.83687504,153.65,153.61,30.059884]
["bitfinex","SOLUSD",1729246533051,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246533255,4.8365195,153.66,153.62,22.783]
["bitfinex","SOLUSD",1729246533551,4.8365195,153.65,153.62,22.783]
["bitfinex","SOLUSD",1729246533850,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246534047,4.83596474,153.66,153.62,22.783]
["bitfinex","SOLUSD",1729246534254,4.83596474,153.65,153.62,22.783]
["bitfinex","SOLUSD",1729246534455,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246534752,4.83636948,153.66,153.62,22.783]
["bitfinex","SOLUSD",1729246534949,4.83636948,153.65,153.62,22.783]
["bitfinex","SOLUSD",1729246535152,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246535354,4.83643071,153.66,153.62,22.783]
["bitfinex","SOLUSD",1729246535557,4.83643071,153.65,153.62,22.783]
["bitfinex","SOLUSD",1729246535733,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246536051,4.83654429,153.66,153.62,22.783]
["bitfinex","SOLUSD",1729246536228,4.83654429,153.65,153.62,22.783]
["bitfinex","SOLUSD",1729246536431,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246536622,4.83651591,153.66,153.62,22.783]
["bitfinex","SOLUSD",1729246536826,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246537030,4.83740233,153.66,153.62,22.783]
["bitfinex","SOLUSD",1729246537227,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246537537,4.83701885,153.66,153.62,22.783]
["bitfinex","SOLUSD",1729246537728,4.83701885,153.65,153.62,22.783]
["bitfinex","SOLUSD",1729246538039,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246538257,4.83712553,153.66,153.62,22.783]
["bitfinex","SOLUSD",1729246538433,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246538633,4.83712731,153.66,153.62,22.783]
["bitfinex","SOLUSD",1729246538851,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246539028,4.83715191,153.66,153.62,22.783]
["bitfinex","SOLUSD",1729246539228,6.5077,153.67,153.62,22.783]
["bitfinex","SOLUSD",1729246539444,4.83729695,153.66,153.63,0.97641536]
["bitfinex","SOLUSD",1729246539750,6.5077,153.67,153.63,0.97641536]
["bitfinex","SOLUSD",1729246539942,4.837199,153.66,153.63,0.97641536]
["bitfinex","SOLUSD",1729246540148,6.5077,153.67,153.63,0.97641536]
["bitfinex","SOLUSD",1729246540347,4.83721903,153.66,153.63,0.97641536]
["bitfinex","SOLUSD",1729246540545,6.5077,153.67,153.63,0.97641536]
["bitfinex","SOLUSD",1729246540849,4.83720484,153.66,153.63,0.97641536]
["bitfinex","SOLUSD",1729246541060,6.5077,153.67,153.63,0.97641536]
["bitfinex","SOLUSD",1729246541229,4.83715516,153.66,153.63,0.97641536]
["bitfinex","SOLUSD",1729246541434,6.5077,153.67,153.63,0.97641536]
["bitfinex","SOLUSD",1729246541752,4.83724189,153.66,153.63,0.97641536]
["bitfinex","SOLUSD",1729246541957,6.5077,153.67,153.63,0.97641536]
["bitfinex","SOLUSD",1729246542257,4.83722824,153.66,153.63,0.97641536]
["bitfinex","SOLUSD",1729246542553,6.5077,153.67,153.63,0.97641536]
["bitfinex","SOLUSD",1729246542769,4.83741376,153.66,153.63,0.97641536]
["bitfinex","SOLUSD",1729246543054,6.5077,153.67,153.63,0.97641536]
["bitfinex","SOLUSD",1729246543252,6.5083,153.65,153.63,0.97641536]
["bitfinex","SOLUSD",1729246543455,6.5087,153.64,153.63,0.97641536]
["bitfinex","SOLUSD",1729246554364,11.3510064,153.64,153.63,0.97641536]
["bitfinex","SOLUSD",1729246555065,6.5087,153.64,153.63,0.97641536]
["bitfinex","SOLUSD",1729246555364,11.35089278,153.64,153.63,0.97641536]
["bitfinex","SOLUSD",1729246557558,19.10975058,153.64,153.63,0.97641536]
["bitfinex","SOLUSD",1729246565062,12.60105058,153.64,153.63,0.97641536]
["bitfinex","SOLUSD",1729246565279,4.84219278,153.64,153.63,0.97641536]
["bitfinex","SOLUSD",1729246566165,4.84219278,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1729246566370,6.5081,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729246566662,6.5081,153.66,153.62,7.48600968]
["bitfinex","SOLUSD",1729246566881,12.61681749,153.65,153.62,7.48600968]
["bitfinex","SOLUSD",1729246567046,4.85262211,153.64,153.62,7.48600968]
["bitfinex","SOLUSD",1729246567364,6.5081,153.66,153.62,7.48600968]
["bitfinex","SOLUSD",1729246567554,12.6165895,153.65,153.62,7.48600968]
["bitfinex","SOLUSD",1729246567754,4.85253442,153.64,153.62,7.48600968]
["bitfinex","SOLUSD",1729246567960,6.5081,153.66,153.62,7.48600968]
["bitfinex","SOLUSD",1729246568170,12.61669571,153.65,153.62,7.48600968]
["bitfinex","SOLUSD",1729246568348,4.85257527,153.64,153.62,7.48600968]
["bitfinex","SOLUSD",1729246568548,6.5081,153.66,153.62,7.48600968]
["bitfinex","SOLUSD",1729246568752,12.61649223,153.65,153.62,7.48600968]
["bitfinex","SOLUSD",1729246568972,4.85249701,153.64,153.62,7.48600968]
["bitfinex","SOLUSD",1729246569183,6.5081,153.66,153.62,7.48600968]
["bitfinex","SOLUSD",1729246569384,12.61565121,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246569683,4.85217354,153.64,153.61,22.7845]
["bitfinex","SOLUSD",1729246569860,4.85217354,153.63,153.61,22.7845]
["bitfinex","SOLUSD",1729246570072,6.5081,153.66,153.62,0.97650968]
["bitfinex","SOLUSD",1729246570269,12.61417748,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246570452,12.61417748,153.64,153.62,0.97650968]
["bitfinex","SOLUSD",1729246570661,4.85159319,153.63,153.62,0.97650968]
["bitfinex","SOLUSD",1729246572084,11.36069319,153.63,153.62,0.97650968]
["bitfinex","SOLUSD",1729246573056,19.12194308,153.63,153.62,0.97650968]
["bitfinex","SOLUSD",1729246574268,11.36069319,153.63,153.62,0.97650968]
["bitfinex","SOLUSD",1729246574582,6.5091,153.63,153.62,0.97650968]
["bitfinex","SOLUSD",1729246574781,11.35945602,153.63,153.62,0.97650968]
["bitfinex","SOLUSD",1729246578470,6.5091,153.63,153.62,0.97650968]
["bitfinex","SOLUSD",1729246578670,11.36197399,153.63,153.62,0.97650968]
["bitfinex","SOLUSD",1729246578866,4.85287399,153.63,153.62,0.97650968]
["bitfinex","SOLUSD",1729246579076,4.85287399,153.63,153.62,7.48600968]
["bitfinex","SOLUSD",1729246579282,31.9151,153.7,153.62,7.48600968]
["bitfinex","SOLUSD",1729246579561,6.5078,153.67,153.62,7.48600968]
["bitfinex","SOLUSD",1729246579875,12.6192671,153.66,153.62,7.48600968]
["bitfinex","SOLUSD",1729246580188,12.6192671,153.65,153.62,7.48600968]
["bitfinex","SOLUSD",1729246580399,4.85356427,153.64,153.62,7.48600968]
["bitfinex","SOLUSD",1729246580689,6.5079,153.66,153.62,7.48600968]
["bitfinex","SOLUSD",1729246580861,12.62436528,153.65,153.62,7.48600968]
["bitfinex","SOLUSD",1729246581064,4.85552511,153.64,153.62,7.48600968]
["bitfinex","SOLUSD",1729246581281,14.27816401,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246581473,4.85629683,153.64,153.62,0.97650968]
["bitfinex","SOLUSD",1729246581673,6.5083,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246581982,4.85663446,153.64,153.62,0.97650968]
["bitfinex","SOLUSD",1729246582188,6.5083,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246582394,4.85835012,153.64,153.62,0.97650968]
["bitfinex","SOLUSD",1729246582571,6.5083,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246582892,4.85855151,153.64,153.62,0.97650968]
["bitfinex","SOLUSD",1729246583193,6.5083,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246583484,4.85876228,153.64,153.62,0.97650968]
["bitfinex","SOLUSD",1729246583689,6.5083,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246583863,4.85889788,153.64,153.62,0.97650968]
["bitfinex","SOLUSD",1729246584059,6.5083,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246584263,4.8594838,153.64,153.62,0.97650968]
["bitfinex","SOLUSD",1729246584478,6.5083,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246584672,4.85937264,153.64,153.62,0.97650968]
["bitfinex","SOLUSD",1729246584884,6.5083,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246585091,4.85936759,153.64,153.62,0.97650968]
["bitfinex","SOLUSD",1729246585392,22.7731,153.69,153.62,0.97650968]
["bitfinex","SOLUSD",1729246585692,6.5085,153.65,153.62,0.97650968]
["bitfinex","SOLUSD",1729246585891,4.859476,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1729246586392,6.507,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1729246586572,19.14054508,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729246586885,12.63314508,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1729246587090,4.85889912,153.65,153.63,6.5091]
["bitfinex","SOLUSD",1729246587402,6.5074,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729246587565,4.85876604,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1729246587768,4.85876604,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1729246587968,6.5066,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1729246588171,19.14030901,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1729246588370,12.63160704,153.67,153.64,6.5087]
["bitfinex","SOLUSD",1729246588694,4.85892654,153.66,153.64,6.5087]
["bitfinex","SOLUSD",1729246588993,6.5071,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246589187,12.63305785,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246589372,4.8588684,153.66,153.65,0.97635514]
["bitfinex","SOLUSD",1729246589887,4.8588684,153.66,153.65,7.48455514]
["bitfinex","SOLUSD",1729246590075,6.5066,153.69,153.65,7.48455514]
["bitfinex","SOLUSD",1729246590388,12.62952938,153.68,153.65,7.48455514]
["bitfinex","SOLUSD",1729246590594,4.8575113,153.67,153.65,7.48455514]
["bitfinex","SOLUSD",1729246590766,6.5066,153.69,153.65,7.48455514]
["bitfinex","SOLUSD",1729246590964,4.857559,153.68,153.65,7.48455514]
["bitfinex","SOLUSD",1729246591165,4.857559,153.67,153.65,7.48455514]
["bitfinex","SOLUSD",1729246591367,6.5066,153.69,153.65,7.48455514]
["bitfinex","SOLUSD",1729246591599,4.85642098,153.68,153.65,7.48455514]
["bitfinex","SOLUSD",1729246591776,4.85642098,153.67,153.65,7.48455514]
["bitfinex","SOLUSD",1729246592097,6.5066,153.69,153.65,7.48455514]
["bitfinex","SOLUSD",1729246592268,4.85552211,153.68,153.65,7.48455514]
["bitfinex","SOLUSD",1729246592477,4.85552211,153.67,153.65,7.48455514]
["bitfinex","SOLUSD",1729246592670,6.5066,153.69,153.65,7.48455514]
["bitfinex","SOLUSD",1729246592995,4.85486184,153.68,153.65,7.48455514]
["bitfinex","SOLUSD",1729246593198,6.5066,153.69,153.65,7.48455514]
["bitfinex","SOLUSD",1729246593494,4.85364929,153.68,153.65,7.48455514]
["bitfinex","SOLUSD",1729246593680,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246593992,4.85351665,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246594300,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246604287,16.1585,153.74,153.65,0.97635514]
["bitfinex","SOLUSD",1729246604599,6.5078,153.66,153.65,0.97635514]
["bitfinex","SOLUSD",1729246607183,16.2653,153.71,153.65,0.97635514]
["bitfinex","SOLUSD",1729246607385,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246607607,4.85533556,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246610007,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246610218,4.85608645,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246610417,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246610591,4.85608993,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246610794,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246611013,4.85617656,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246611189,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246611390,4.8564328,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246611590,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246611896,4.85646359,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246612099,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246612394,4.85635408,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246612593,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246612814,4.85635522,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246613114,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246613317,4.85630655,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246613616,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246613993,4.85630611,153.67,153.65,0.97635514]
["bitfinex","SOLUSD",1729246615915,6.507,153.68,153.65,0.97635514]
["bitfinex","SOLUSD",1729246617199,16.2653,153.71,153.65,0.97635514]
["bitfinex","SOLUSD",1729246617200,32.4202,153.74,153.65,0.97635514]
["bitfinex","SOLUSD",1729246617514,32.4202,153.74,153.66,22.7773]
["bitfinex","SOLUSD",1729246617515,6.5061,153.71,153.66,22.7773]
["bitfinex","SOLUSD",1729246621711,6.5061,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1729246622325,6.5054,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1729246622520,16.1585,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1729246622521,6.5048,153.74,153.67,30.430184]
["bitfinex","SOLUSD",1729246622834,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729246623715,19.13988271,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729246624026,12.63538271,153.73,153.7,6.506]
["bitfinex","SOLUSD",1729246624222,12.63538271,153.72,153.7,6.506]
["bitfinex","SOLUSD",1729246624425,6.5045,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729246624426,4.85976258,153.71,153.7,6.506]
["bitfinex","SOLUSD",1729246624619,4.85976258,153.71,153.7,30.282884]
["bitfinex","SOLUSD",1729246626212,6.5041,153.75,153.7,30.282884]
["bitfinex","SOLUSD",1729246626415,12.62254224,153.74,153.7,30.282884]
["bitfinex","SOLUSD",1729246626619,12.62254224,153.73,153.7,30.282884]
["bitfinex","SOLUSD",1729246626817,4.85482394,153.72,153.71,0.97591719]
["bitfinex","SOLUSD",1729246627016,12.62436355,153.74,153.71,0.97591719]
["bitfinex","SOLUSD",1729246627211,12.62234545,153.73,153.71,0.97591719]
["bitfinex","SOLUSD",1729246627419,4.85552449,153.72,153.71,0.97591719]
["bitfinex","SOLUSD",1729246627618,4.85552449,153.72,153.71,31.25850119]
["bitfinex","SOLUSD",1729246627822,42.14506534,153.82,153.71,31.25850119]
["bitfinex","SOLUSD",1729246627823,15.9288,153.82,153.72,46.545384]
["bitfinex","SOLUSD",1729246628030,6.5032,153.77,153.72,46.545384]
["bitfinex","SOLUSD",1729246628227,4.8548859,153.76,153.72,46.545384]
["bitfinex","SOLUSD",1729246628406,6.5032,153.77,153.72,46.545384]
["bitfinex","SOLUSD",1729246628606,4.85166318,153.76,153.72,46.545384]
["bitfinex","SOLUSD",1729246628899,6.5032,153.77,153.72,46.545384]
["bitfinex","SOLUSD",1729246629321,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729246629523,6.5044,153.75,153.71,0.97591719]
["bitfinex","SOLUSD",1729246629923,6.5044,153.75,153.71,7.48151719]
["bitfinex","SOLUSD",1729246630629,16.2547,153.81,153.73,6.5049]
["bitfinex","SOLUSD",1729246631012,12.60339982,153.8,153.73,6.5049]
["bitfinex","SOLUSD",1729246631212,12.60339982,153.79,153.73,6.5049]
["bitfinex","SOLUSD",1729246631427,11.35046147,153.78,153.74,0.97576527]
["bitfinex","SOLUSD",1729246631627,6.503,153.78,153.74,0.97576527]
["bitfinex","SOLUSD",1729246632310,15.9288,153.82,153.74,0.97576527]
["bitfinex","SOLUSD",1729246632518,12.59325688,153.81,153.75,30.280784]
["bitfinex","SOLUSD",1729246632709,19.09515688,153.8,153.75,30.280784]
["bitfinex","SOLUSD",1729246633018,0.6300471,153.85,153.79,13.03706459]
["bitfinex","SOLUSD",1729246633227,7.1302471,153.85,153.8,23.776884]
["bitfinex","SOLUSD",1729246633806,7.1302471,153.85,153.81,0.97526877]
["bitfinex","SOLUSD",1729246637038,0.6300471,153.85,153.81,0.97526877]
["bitfinex","SOLUSD",1729246637220,6.501,153.83,153.81,0.97526877]
["bitfinex","SOLUSD",1729246637719,0.6300471,153.85,153.81,7.47676877]
["bitfinex","SOLUSD",1729246638334,7.1301471,153.85,153.81,0.97526877]
["bitfinex","SOLUSD",1729246638538,0.6300471,153.85,153.81,0.97526877]
["bitfinex","SOLUSD",1729246638756,6.5008,153.83,153.81,0.97526877]
["bitfinex","SOLUSD",1729246639119,6.5002,153.84,153.81,0.97526877]
["bitfinex","SOLUSD",1729246639322,6.501,153.83,153.81,0.97526877]
["bitfinex","SOLUSD",1729246641017,6.5011,153.82,153.81,0.97526877]
["bitfinex","SOLUSD",1729246652161,0.6300471,153.85,153.81,0.97526877]
["bitfinex","SOLUSD",1729246652535,6.501,153.83,153.81,0.97526877]
["bitfinex","SOLUSD",1729246653763,6.5011,153.82,153.81,0.97526877]
["bitfinex","SOLUSD",1729246658036,0.6300471,153.85,153.76,6.0201]
["bitfinex","SOLUSD",1729246658238,6.5024,153.79,153.76,6.0201]
["bitfinex","SOLUSD",1729246658437,0.6300471,153.85,153.76,6.0201]
["bitfinex","SOLUSD",1729246658438,16.2517,153.83,153.76,6.0201]
["bitfinex","SOLUSD",1729246658868,6.5027,153.79,153.76,6.0201]
["bitfinex","SOLUSD",1729246659171,6.5027,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246666075,6.5018,153.81,153.77,0.97547037]
["bitfinex","SOLUSD",1729246668481,6.5025,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246673077,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246675195,4.8580478,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246675376,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246675694,4.85806418,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246675901,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246676084,4.85822108,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246676391,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246676590,4.8597739,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246676779,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246676974,4.8597739,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246677176,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246677384,4.86109631,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246677575,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246677774,4.8613336,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246677983,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246678183,4.86240072,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246678398,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246678587,4.8623859,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246678786,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246679404,4.8624342,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246679702,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246679878,4.86247192,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246680199,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246680398,4.86267216,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246680576,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246680777,4.86267259,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246680977,6.502,153.8,153.77,0.97547037]
["bitfinex","SOLUSD",1729246681179,4.86324788,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246681377,4.86324788,153.78,153.77,0.97547037]
["bitfinex","SOLUSD",1729246681595,4.86324788,153.79,153.77,0.97547037]
["bitfinex","SOLUSD",1729246681819,4.86324788,153.79,153.72,6.2125]
["bitfinex","SOLUSD",1729246681820,4.86324788,153.78,153.72,6.2125]
["bitfinex","SOLUSD",1729246681995,6.5041,153.75,153.72,6.2125]
["bitfinex","SOLUSD",1729246683006,6.5037,153.76,153.72,6.2125]
["bitfinex","SOLUSD",1729246683322,4.86256978,153.75,153.73,0.97571887]
["bitfinex","SOLUSD",1729246683510,6.5037,153.76,153.73,0.97571887]
["bitfinex","SOLUSD",1729246683704,4.86137503,153.75,153.73,0.97571887]
["bitfinex","SOLUSD",1729246683909,6.5037,153.76,153.73,0.97571887]
["bitfinex","SOLUSD",1729246684114,4.8613325,153.75,153.73,0.97571887]
["bitfinex","SOLUSD",1729246684321,6.5037,153.76,153.73,0.97571887]
["bitfinex","SOLUSD",1729246684619,4.86122441,153.75,153.73,0.97571887]
["bitfinex","SOLUSD",1729246684822,6.5037,153.76,153.73,0.97571887]
["bitfinex","SOLUSD",1729246685034,4.86119649,153.75,153.73,0.97571887]
["bitfinex","SOLUSD",1729246685328,6.5037,153.76,153.73,0.97571887]
["bitfinex","SOLUSD",1729246687113,4.85977598,153.75,153.73,0.97571887]
["bitfinex","SOLUSD",1729246687306,6.5037,153.76,153.73,0.97571887]
["bitfinex","SOLUSD",1729246688607,16.2543,153.81,153.73,0.97571887]
["bitfinex","SOLUSD",1729246688800,6.5032,153.77,153.73,0.97571887]
["bitfinex","SOLUSD",1729246689005,4.85887014,153.76,153.74,23.776884]
["bitfinex","SOLUSD",1729246689211,6.5031,153.78,153.74,23.776884]
["bitfinex","SOLUSD",1729246689418,4.85906442,153.77,153.74,23.776884]
["bitfinex","SOLUSD",1729246689726,6.5031,153.78,153.74,23.776884]
["bitfinex","SOLUSD",1729246690034,11.36266344,153.77,153.73,0.97571887]
["bitfinex","SOLUSD",1729246690248,4.85906344,153.76,153.73,0.97571887]
["bitfinex","SOLUSD",1729246690919,6.5039,153.76,153.73,0.97571887]
["bitfinex","SOLUSD",1729246703722,6.5044,153.75,153.73,0.97571887]
["bitfinex","SOLUSD",1729246705051,6.5044,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729246706240,11.3645033,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729246706945,6.5044,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729246708643,11.36512782,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729246709933,11.3652386,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729246710456,11.36536682,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729246713961,6.5044,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729246714138,11.36801669,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729246717645,4.86361669,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729246717853,4.86361669,153.75,153.74,30.406774]
["bitfinex","SOLUSD",1729246718062,6.5022,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729246718250,12.6534191,153.79,153.77,0.12549]
["bitfinex","SOLUSD",1729246718454,4.86669965,153.78,153.76,0.12549]
["bitfinex","SOLUSD",1729246718766,6.5022,153.8,153.76,1.10113594]
["bitfinex","SOLUSD",1729246718951,4.86692597,153.79,153.76,1.10113594]
["bitfinex","SOLUSD",1729246719145,4.86692597,153.78,153.76,1.10113594]
["bitfinex","SOLUSD",1729246719360,6.5022,153.8,153.76,7.60473594]
["bitfinex","SOLUSD",1729246719551,4.86701435,153.79,153.76,7.60473594]
["bitfinex","SOLUSD",1729246719747,4.86701435,153.78,153.76,7.60473594]
["bitfinex","SOLUSD",1729246719947,6.5022,153.8,153.76,7.60473594]
["bitfinex","SOLUSD",1729246720173,4.86712958,153.79,153.76,7.60473594]
["bitfinex","SOLUSD",1729246720469,6.5022,153.8,153.76,7.60473594]
["bitfinex","SOLUSD",1729246720470,4.86712958,153.78,153.76,7.60473594]
["bitfinex","SOLUSD",1729246720649,6.5014,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729246720847,12.6561669,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729246721043,12.6561669,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729246721383,4.8677565,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729246721872,4.86767757,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729246722176,6.5016,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729246722347,12.65716567,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729246722547,4.86814118,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729246723168,6.5016,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729246723371,4.86638244,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729246723576,16.2506,153.84,153.76,0.97564594]
["bitfinex","SOLUSD",1729246723876,12.65266722,153.83,153.76,0.97564594]
["bitfinex","SOLUSD",1729246724055,6.5024,153.79,153.77,0.12549]
["bitfinex","SOLUSD",1729246724256,6.5018,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729246724462,4.86581695,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729246724776,6.5018,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729246724964,4.86582825,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729246725274,16.2506,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1729246725449,6.502,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729246725651,0.6300471,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1729246725847,6.5027,153.79,153.77,0.12549]
["bitfinex","SOLUSD",1729246726154,6.5027,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246726354,11.3682639,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246729949,6.5027,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246730151,11.36824715,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246734180,11.36745447,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246734391,6.5027,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246734595,11.36730229,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246735077,6.5027,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246735473,6.5023,153.79,153.77,0.12549]
["bitfinex","SOLUSD",1729246740296,6.5024,153.79,153.77,0.12549]
["bitfinex","SOLUSD",1729246740791,15.18784478,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246740998,11.36615589,153.78,153.76,0.97564594]
["bitfinex","SOLUSD",1729246741181,6.5027,153.78,153.76,0.97564594]
["bitfinex","SOLUSD",1729246741496,6.5027,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246742776,11.36628932,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246743500,19.14899526,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246745600,19.1505623,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729246750285,12.6478623,153.78,153.76,0.97564594]
["bitfinex","SOLUSD",1729246750507,19.1510623,153.77,153.76,1.10113594]
["bitfinex","SOLUSD",1729246753887,19.1510623,153.77,153.7,1.1312824]
["bitfinex","SOLUSD",1729246753888,6.5054,153.72,153.7,1.1312824]
["bitfinex","SOLUSD",1729246754084,16.2593,153.76,153.68,6.1353]
["bitfinex","SOLUSD",1729246754285,6.5049,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1729246754489,16.2593,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1729246754786,12.6514477,153.75,153.68,7.11131847]
["bitfinex","SOLUSD",1729246754984,4.86573282,153.74,153.68,0.97601847]
["bitfinex","SOLUSD",1729246755214,4.86573282,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729246755383,16.2593,153.76,153.69,6.63199]
["bitfinex","SOLUSD",1729246755578,4.86484869,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1729246755806,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729246755989,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729246756199,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729246756398,6.5054,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729246758306,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729246761216,6.5044,153.75,153.69,30.408574]
["bitfinex","SOLUSD",1729246762006,6.5047,153.74,153.69,30.408574]
["bitfinex","SOLUSD",1729246764824,16.0975,153.8,153.69,0.12549]
["bitfinex","SOLUSD",1729246765004,6.5055,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729246769302,6.5051,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729246782329,6.5045,153.74,153.69,6.63179]
["bitfinex","SOLUSD",1729246786418,6.5041,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729246786621,4.86759602,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246786829,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729246787036,4.86757553,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246787335,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729246787541,4.86844514,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246787722,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729246787921,4.86844514,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246788122,4.87001117,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729246788323,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729246788619,4.87001073,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246788819,4.87001073,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729246789122,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729246789317,6.5395,153.79,153.7,6.5058]
["bitfinex","SOLUSD",1729246789318,6.5395,153.79,153.7,0.12549]
["bitfinex","SOLUSD",1729246789523,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729246789842,4.87088067,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729246790021,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729246790225,4.87116127,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246790417,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729246790736,4.8711789,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246790927,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729246791130,4.8711789,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246791331,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729246791527,4.87173458,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246791844,6.5047,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246793223,4.87233803,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729246793431,6.5047,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246793647,4.87305298,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729246793944,6.5047,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729246794145,4.87302467,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729246794351,6.5039,153.76,153.71,7.60690946]
["bitfinex","SOLUSD",1729246794546,12.67175672,153.75,153.71,7.60690946]
["bitfinex","SOLUSD",1729246794748,4.87375258,153.74,153.71,7.60690946]
["bitfinex","SOLUSD",1729246794934,4.87375258,153.73,153.71,7.60690946]
["bitfinex","SOLUSD",1729246795139,6.5039,153.76,153.71,7.60690946]
["bitfinex","SOLUSD",1729246795452,19.17801313,153.75,153.71,7.60690946]
["bitfinex","SOLUSD",1729246795629,4.87458197,153.74,153.71,7.60690946]
["bitfinex","SOLUSD",1729246795831,4.87458197,153.73,153.71,7.60690946]
["bitfinex","SOLUSD",1729246796137,6.5041,153.75,153.71,7.60690946]
["bitfinex","SOLUSD",1729246796448,12.67642216,153.74,153.71,7.60690946]
["bitfinex","SOLUSD",1729246796754,6.5041,153.75,153.71,7.60690946]
["bitfinex","SOLUSD",1729246796755,4.87554698,153.73,153.71,7.60690946]
["bitfinex","SOLUSD",1729246796949,6.5041,153.75,153.71,7.60690946]
["bitfinex","SOLUSD",1729246797153,12.67710596,153.74,153.71,7.60690946]
["bitfinex","SOLUSD",1729246797349,6.5041,153.75,153.71,7.60690946]
["bitfinex","SOLUSD",1729246797537,4.87597727,153.73,153.71,7.60690946]
["bitfinex","SOLUSD",1729246797736,6.5041,153.75,153.71,7.60690946]
["bitfinex","SOLUSD",1729246798069,12.67760317,153.74,153.71,7.60690946]
["bitfinex","SOLUSD",1729246798258,4.87600122,153.73,153.71,7.60690946]
["bitfinex","SOLUSD",1729246798436,6.5041,153.75,153.71,7.60690946]
["bitfinex","SOLUSD",1729246798752,12.67896662,153.74,153.71,7.60690946]
["bitfinex","SOLUSD",1729246798958,4.87652562,153.73,153.71,7.60690946]
["bitfinex","SOLUSD",1729246799157,6.5041,153.75,153.71,7.60690946]
["bitfinex","SOLUSD",1729246799459,12.68051793,153.74,153.71,7.60690946]
["bitfinex","SOLUSD",1729246799637,6.5041,153.75,153.71,7.60690946]
["bitfinex","SOLUSD",1729246799831,12.68051609,153.74,153.71,7.60690946]
["bitfinex","SOLUSD",1729246800050,4.87712184,153.73,153.71,7.60690946]
["bitfinex","SOLUSD",1729246800245,6.5041,153.75,153.71,7.60690946]
["bitfinex","SOLUSD",1729246800449,6.5049,153.73,153.71,1.10140946]
["bitfinex","SOLUSD",1729246800749,4.87733904,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246802340,6.5046,153.74,153.71,1.10140946]
["bitfinex","SOLUSD",1729246802540,4.8774283,153.73,153.71,1.10140946]
["bitfinex","SOLUSD",1729246802749,6.5046,153.74,153.71,1.10140946]
["bitfinex","SOLUSD",1729246803061,4.87731535,153.73,153.71,1.10140946]
["bitfinex","SOLUSD",1729246803356,6.5046,153.74,153.71,1.10140946]
["bitfinex","SOLUSD",1729246803658,4.87694399,153.73,153.71,1.10140946]
["bitfinex","SOLUSD",1729246803832,6.5046,153.74,153.71,1.10140946]
["bitfinex","SOLUSD",1729246804030,4.87694399,153.73,153.71,1.10140946]
["bitfinex","SOLUSD",1729246804258,6.5046,153.74,153.71,1.10140946]
["bitfinex","SOLUSD",1729246804457,4.87662938,153.73,153.71,1.10140946]
["bitfinex","SOLUSD",1729246804652,4.87688764,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246812254,4.8768877,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246812469,6.5045,153.74,153.71,1.10140946]
["bitfinex","SOLUSD",1729246812655,4.87686127,153.73,153.71,1.10140946]
["bitfinex","SOLUSD",1729246812856,6.5039,153.76,153.71,7.60700946]
["bitfinex","SOLUSD",1729246813169,12.67983702,153.75,153.73,6.63019]
["bitfinex","SOLUSD",1729246813357,4.87686039,153.74,153.73,6.63019]
["bitfinex","SOLUSD",1729246813779,6.5032,153.77,153.73,6.63019]
["bitfinex","SOLUSD",1729246813974,12.67740922,153.76,153.73,6.63019]
["bitfinex","SOLUSD",1729246814181,4.87592662,153.75,153.73,6.63019]
["bitfinex","SOLUSD",1729246814381,6.5032,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729246814683,12.67450083,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729246814885,11.37890801,153.75,153.71,0.97591946]
["bitfinex","SOLUSD",1729246815181,6.5041,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729246815354,15.8975,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1729246815675,12.67334042,153.79,153.72,6.63069]
["bitfinex","SOLUSD",1729246815881,6.5037,153.76,153.72,6.63069]
["bitfinex","SOLUSD",1729246816189,4.87436666,153.75,153.72,6.63069]
["bitfinex","SOLUSD",1729246816362,6.5037,153.76,153.72,6.63069]
["bitfinex","SOLUSD",1729246816895,4.87387862,153.75,153.72,6.63069]
["bitfinex","SOLUSD",1729246817059,6.5037,153.76,153.72,6.63069]
["bitfinex","SOLUSD",1729246817382,4.87344418,153.75,153.72,6.63069]
["bitfinex","SOLUSD",1729246817679,6.5037,153.76,153.72,6.63069]
["bitfinex","SOLUSD",1729246817982,4.87344375,153.75,153.72,6.63069]
["bitfinex","SOLUSD",1729246818169,6.5037,153.76,153.72,6.63069]
["bitfinex","SOLUSD",1729246818369,4.87309398,153.75,153.72,6.63069]
["bitfinex","SOLUSD",1729246818569,6.5037,153.76,153.72,6.63069]
["bitfinex","SOLUSD",1729246818868,4.87312185,153.75,153.72,6.63069]
["bitfinex","SOLUSD",1729246819069,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729246819270,4.87284616,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729246819474,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729246819779,4.87281786,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729246819984,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729246820180,4.87281829,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729246820379,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729246820565,4.87253588,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729246820764,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729246820969,4.87276188,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729246821173,4.87276188,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729246821480,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729246821790,4.87277754,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729246821969,4.87277754,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729246822171,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729246822373,4.8728132,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729246822571,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729246822794,4.87269954,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729246822978,4.87269954,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729246823164,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729246823362,15.8975,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1729246823363,4.87286988,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729246823569,11.37726988,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729246823774,16.2567,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1729246823775,11.37776988,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729246824089,6.5049,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729246824283,4.87314804,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729246828196,4.87381097,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729246828374,6.5045,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729246828569,4.87404517,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729246832108,6.5045,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729246832275,4.87453254,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729246836285,6.5045,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729246836590,4.87492554,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729246838597,11.37982554,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729246838790,4.87492554,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729246839381,11.37982554,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729246839710,11.37982554,153.73,153.71,0.97591946]
["bitfinex","SOLUSD",1729246839711,6.5053,153.72,153.71,0.97591946]
["bitfinex","SOLUSD",1729246840003,19.18116837,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246840298,19.17977472,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246840689,19.17984955,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246842503,19.17742088,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246845279,11.38012675,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246848888,23.83644591,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246849083,11.38012675,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246852500,6.5053,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246852797,11.37392889,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246856704,11.37282183,153.72,153.71,1.10140946]
["bitfinex","SOLUSD",1729246860697,11.37282183,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729246862408,6.5053,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729246862790,11.37282183,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729246863212,19.16213205,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729246863511,11.37282183,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729246863807,6.5053,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729246864014,19.15880053,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729246864309,6.5074,153.67,153.66,1.10169213]
["bitfinex","SOLUSD",1729246866410,6.5069,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729246870016,6.5069,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1729246872803,6.5071,153.68,153.65,0.12549]
["bitfinex","SOLUSD",1729246874102,6.5071,153.68,153.65,1.10182992]
["bitfinex","SOLUSD",1729246878121,11.13688782,153.67,153.65,1.10182992]
["bitfinex","SOLUSD",1729246878323,6.5071,153.68,153.65,1.10182992]
["bitfinex","SOLUSD",1729246881229,16.264,153.72,153.65,1.10182992]
["bitfinex","SOLUSD",1729246881421,6.5075,153.67,153.65,1.10182992]
["bitfinex","SOLUSD",1729246885932,16.264,153.72,153.65,1.10182992]
["bitfinex","SOLUSD",1729246886134,6.5069,153.69,153.65,1.10182992]
["bitfinex","SOLUSD",1729246887132,16.264,153.72,153.65,1.10182992]
["bitfinex","SOLUSD",1729246887333,6.507,153.68,153.65,1.10182992]
["bitfinex","SOLUSD",1729246888939,4.86760439,153.67,153.65,1.10182992]
["bitfinex","SOLUSD",1729246889122,6.507,153.68,153.65,1.10182992]
["bitfinex","SOLUSD",1729246890037,4.86768454,153.67,153.66,0.12549]
["bitfinex","SOLUSD",1729246892031,6.507,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729246895630,6.5002,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1729246895825,6.5074,153.67,153.66,0.12549]
["bitfinex","SOLUSD",1729246896025,11.37505416,153.67,153.66,0.12549]
["bitfinex","SOLUSD",1729246896746,11.37505416,153.67,153.61,1.13186167]
["bitfinex","SOLUSD",1729246896747,6.5086,153.65,153.61,1.13186167]
["bitfinex","SOLUSD",1729246896938,6.3109,153.69,153.59,16.4179]
["bitfinex","SOLUSD",1729246897245,6.5096,153.62,153.6,1.10210329]
["bitfinex","SOLUSD",1729246906135,6.5099,153.61,153.6,1.10210329]
["bitfinex","SOLUSD",1729246916951,6.5099,153.61,153.6,0.97661329]
["bitfinex","SOLUSD",1729246917158,6.5099,153.61,153.6,1.10210329]
["bitfinex","SOLUSD",1729246919576,6.5099,153.61,153.6,0.12549]
["bitfinex","SOLUSD",1729246919739,6.5853,153.64,153.53,23.78228681]
["bitfinex","SOLUSD",1729246919942,6.512,153.57,153.53,22.6497]
["bitfinex","SOLUSD",1729246920162,6.512,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729246923753,6.5118,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729246925447,16.1448,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1729246925675,6.5121,153.56,153.54,0.12549]
["bitfinex","SOLUSD",1729246926070,6.5125,153.55,153.54,0.12549]
["bitfinex","SOLUSD",1729246926366,6.5129,153.54,153.53,0.97693011]
["bitfinex","SOLUSD",1729246927546,6.5129,153.54,153.53,1.10242011]
["bitfinex","SOLUSD",1729246927749,6.5129,153.54,153.53,0.12549]
["bitfinex","SOLUSD",1729246929270,6.5141,153.52,153.48,0.9771813]
["bitfinex","SOLUSD",1729246929455,6.5141,153.52,153.49,0.12549]
["bitfinex","SOLUSD",1729246929662,6.5134,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1729246930566,16.2799,153.57,153.49,40.189774]
["bitfinex","SOLUSD",1729246930752,6.5129,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1729246931853,32.7851,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1729246932455,6.5123,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1729246935680,6.5116,153.58,153.52,6.63889]
["bitfinex","SOLUSD",1729246935883,6.5116,153.57,153.52,6.63889]
["bitfinex","SOLUSD",1729246941764,6.5116,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729246942277,6.5102,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729246942579,6.5105,153.6,153.55,6.63769]
["bitfinex","SOLUSD",1729246942785,6.5105,153.6,153.55,22.91869]
["bitfinex","SOLUSD",1729246943561,6.5105,153.6,153.55,23.89567444]
["bitfinex","SOLUSD",1729246944063,6.5095,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1729246945398,6.51,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1729246947282,6.51,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729246949809,6.5091,153.63,153.57,6.63679]
["bitfinex","SOLUSD",1729246950110,6.5097,153.62,153.57,6.63679]
["bitfinex","SOLUSD",1729246950782,6.5097,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1729246950985,6.5097,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729246952204,6.5082,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1729246952511,11.36055615,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729246952682,6.509,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729246953176,6.5092,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729246953376,6.5092,153.63,153.58,6.63659]
["bitfinex","SOLUSD",1729246955004,6.5092,153.63,153.58,6.63659]
["bitfinex","SOLUSD",1729246955300,6.056,153.67,153.58,0.12549]
["bitfinex","SOLUSD",1729246955481,6.5086,153.65,153.61,0.12549]
["bitfinex","SOLUSD",1729246956277,6.5086,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729246956481,6.5081,153.66,153.62,0.12549]
["bitfinex","SOLUSD",1729246957386,6.5083,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1729246958416,6.5083,153.65,153.61,0.12549]
["bitfinex","SOLUSD",1729246958587,6.5089,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1729246967317,6.5079,153.66,153.61,6.63509]
["bitfinex","SOLUSD",1729246978262,6.6372,153.71,153.63,0.12549]
["bitfinex","SOLUSD",1729246978541,11.3584823,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729246978734,6.5065,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729246979033,31.9611,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1729246979244,6.5067,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1729246980810,6.5078,153.66,153.63,0.97644317]
["bitfinex","SOLUSD",1729246981019,6.2106,153.7,153.63,0.97644317]
["bitfinex","SOLUSD",1729246981219,6.5082,153.66,153.63,0.97644317]
["bitfinex","SOLUSD",1729246981436,6.5082,153.66,153.64,0.12549]
["bitfinex","SOLUSD",1729246981710,6.5082,153.65,153.64,0.12549]
["bitfinex","SOLUSD",1729246982347,15.4871,153.67,153.58,32.6237]
["bitfinex","SOLUSD",1729246982648,4.85588142,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1729246982830,6.509,153.64,153.59,6.63609]
["bitfinex","SOLUSD",1729246983142,6.509,153.64,153.59,7.61281409]
["bitfinex","SOLUSD",1729246983322,6.5091,153.63,153.59,7.61281409]
["bitfinex","SOLUSD",1729246989145,6.5096,153.62,153.59,1.10221409]
["bitfinex","SOLUSD",1729246989650,15.5871,153.67,153.59,1.10221409]
["bitfinex","SOLUSD",1729246989847,6.5082,153.65,153.59,0.97672409]
["bitfinex","SOLUSD",1729246990055,6.5104,153.6,153.59,0.97672409]
["bitfinex","SOLUSD",1729246990233,6.5104,153.6,153.59,1.10221409]
["bitfinex","SOLUSD",1729246993452,11.37438059,153.6,153.59,1.10221409]
["bitfinex","SOLUSD",1729246993768,6.5104,153.6,153.59,1.10221409]
["bitfinex","SOLUSD",1729246993932,11.37161753,153.6,153.59,1.10221409]
["bitfinex","SOLUSD",1729246994129,6.5104,153.6,153.59,1.10221409]
["bitfinex","SOLUSD",1729246994752,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1729246995354,6.5121,153.56,153.54,0.12549]
["bitfinex","SOLUSD",1729246995572,6.5117,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729246996566,9.31985621,153.56,153.54,0.12549]
["bitfinex","SOLUSD",1729246996738,6.5113,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1729246998477,16.2739,153.62,153.54,6.63799]
["bitfinex","SOLUSD",1729246998640,6.5109,153.59,153.54,6.63799]
["bitfinex","SOLUSD",1729247001954,6.5103,153.61,153.54,23.902374]
["bitfinex","SOLUSD",1729247002170,6.5103,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729247007777,16.2712,153.65,153.55,0.12549]
["bitfinex","SOLUSD",1729247008078,6.5082,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1729247008246,6.509,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729247010955,6.509,153.64,153.6,6.63579]
["bitfinex","SOLUSD",1729247012582,6.509,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729247012756,15.1002,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1729247012757,6.5085,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1729247013076,6.508,153.66,153.62,6.63499]
["bitfinex","SOLUSD",1729247013287,4.8568544,153.65,153.64,0.12549]
["bitfinex","SOLUSD",1729247013451,6.5073,153.68,153.64,0.12549]
["bitfinex","SOLUSD",1729247013848,6.5073,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1729247014281,6.5073,153.68,153.63,6.63449]
["bitfinex","SOLUSD",1729247015181,32.244,153.71,153.63,0.12549]
["bitfinex","SOLUSD",1729247015364,6.5072,153.68,153.63,6.63449]
["bitfinex","SOLUSD",1729247021370,6.5063,153.7,153.63,6.63449]
["bitfinex","SOLUSD",1729247022389,6.5063,153.7,153.63,0.12549]
["bitfinex","SOLUSD",1729247022702,6.5063,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1729247027486,6.5063,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729247027676,6.5063,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247030605,6.5066,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247033980,15.9796,153.71,153.66,6.63319]
["bitfinex","SOLUSD",1729247034178,22.4857,153.71,153.66,6.63319]
["bitfinex","SOLUSD",1729247034509,6.5061,153.71,153.66,6.63319]
["bitfinex","SOLUSD",1729247034907,6.5061,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1729247035086,6.505,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1729247035284,6.505,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247041218,6.5054,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247044491,16.0913,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1729247044821,6.5065,153.7,153.65,0.9763214]
["bitfinex","SOLUSD",1729247045105,6.5065,153.7,153.65,7.4844214]
["bitfinex","SOLUSD",1729247045482,6.5065,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247048309,6.5065,153.7,153.66,6.63329]
["bitfinex","SOLUSD",1729247052622,6.5056,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247052818,16.0913,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1729247052819,4.86300155,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247053115,6.5049,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247053309,12.64585641,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247053625,4.86379172,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247053819,6.5049,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247054122,4.86378536,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247054292,4.86378536,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247054494,6.5049,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247054797,4.86471635,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247054998,6.5049,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247055197,4.86457301,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247055414,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247055611,12.64843006,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247055801,4.86478079,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247056001,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247056209,12.65164677,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247056413,4.86601799,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247056610,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247056818,12.6496284,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247057221,4.86524169,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247057420,11.37024169,153.73,153.69,17.24257833]
["bitfinex","SOLUSD",1729247057730,4.86524169,153.72,153.69,17.24257833]
["bitfinex","SOLUSD",1729247057908,4.86524169,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247058313,6.505,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247058533,4.86712261,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247058729,6.505,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247058910,6.5057,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247059225,19.16355054,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247061727,12.65785054,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247061901,6.5048,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247062095,16.358,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1729247062415,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247062611,12.66064475,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247062817,4.86947875,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247065927,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247066101,4.86858126,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247068215,4.86858126,153.71,153.7,6.63159]
["bitfinex","SOLUSD",1729247068397,16.258,153.77,153.7,6.63159]
["bitfinex","SOLUSD",1729247068615,23.94242342,153.76,153.7,6.63159]
["bitfinex","SOLUSD",1729247068808,12.65787062,153.75,153.7,6.63159]
["bitfinex","SOLUSD",1729247069012,12.65787062,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247069230,12.65787062,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247069423,16.258,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1729247069424,4.86841338,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247069723,4.86841338,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247070111,4.86841338,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247070316,4.86841338,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247071527,9.86985153,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247071721,6.5048,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247071924,12.65814821,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247072226,4.86851854,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247072525,6.5048,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247072703,12.65840371,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247072903,6.5048,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247072904,4.86861681,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247073117,4.86870111,153.71,153.7,6.63159]
["bitfinex","SOLUSD",1729247073414,6.5048,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247073617,12.65837846,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247073804,4.86860358,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247074015,6.5048,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247074215,12.65863458,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247074612,4.86870561,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247074804,4.86870561,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247075119,6.5048,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247075429,4.86846352,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247075630,4.86846352,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247075810,6.5048,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247076006,4.86846045,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247076216,4.86846045,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247076426,6.5048,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247076724,4.86862834,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247076928,4.86862834,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247077108,6.5048,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247077306,12.65921956,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247077525,4.8689306,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247077731,6.5048,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247078027,12.65921956,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247078326,4.8689306,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247078529,6.5048,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247078711,12.66031885,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247078910,4.8693534,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247079111,6.5048,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247079328,12.66165482,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247079643,4.86986724,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247079825,6.5048,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247080019,12.66165482,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247080337,4.86986724,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247080531,6.5048,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247080739,4.8702813,153.73,153.7,6.63159]
["bitfinex","SOLUSD",1729247080937,4.8702813,153.72,153.7,6.63159]
["bitfinex","SOLUSD",1729247081135,6.5039,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729247081326,12.66301717,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247081532,12.66301717,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247081734,4.87039122,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247082037,4.87039122,153.73,153.72,6.63079]
["bitfinex","SOLUSD",1729247082237,6.5033,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729247082541,12.66213043,153.76,153.73,6.63029]
["bitfinex","SOLUSD",1729247082721,12.66213043,153.75,153.73,6.63029]
["bitfinex","SOLUSD",1729247083042,12.66213043,153.74,153.73,6.63029]
["bitfinex","SOLUSD",1729247083369,4.87005016,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729247083518,4.87005016,153.74,153.71,22.7699]
["bitfinex","SOLUSD",1729247083720,4.87005016,153.73,153.71,22.7699]
["bitfinex","SOLUSD",1729247083950,6.5038,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729247084133,12.6596377,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247084437,4.86909142,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247084618,4.86909142,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247084822,6.5038,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729247085023,12.65822556,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247085241,4.86854829,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247085441,6.5038,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729247085636,12.6569422,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247085820,4.86805469,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247086017,6.5038,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729247086256,4.86796565,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247086454,4.86743302,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247086644,6.5038,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729247086939,4.86743302,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247087146,4.86743302,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247087546,11.37193302,153.74,153.69,6.5066]
["bitfinex","SOLUSD",1729247087756,6.5045,153.74,153.69,6.5066]
["bitfinex","SOLUSD",1729247087936,10.2617004,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247088249,6.5045,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247088423,6.5045,153.74,153.7,6.63159]
["bitfinex","SOLUSD",1729247091153,6.5041,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247091447,4.86674672,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247091633,6.5041,153.75,153.72,1.10131422]
["bitfinex","SOLUSD",1729247091834,4.86677542,153.74,153.72,1.10131422]
["bitfinex","SOLUSD",1729247092150,6.5041,153.75,153.72,1.10131422]
["bitfinex","SOLUSD",1729247092348,4.86688945,153.74,153.72,1.10131422]
["bitfinex","SOLUSD",1729247092543,6.5041,153.75,153.72,1.10131422]
["bitfinex","SOLUSD",1729247092747,4.86688989,153.74,153.72,1.10131422]
["bitfinex","SOLUSD",1729247092949,6.5041,153.75,153.72,1.10131422]
["bitfinex","SOLUSD",1729247093137,4.86688945,153.74,153.72,1.10131422]
["bitfinex","SOLUSD",1729247093339,6.5041,153.75,153.72,1.10131422]
["bitfinex","SOLUSD",1729247093532,4.86705378,153.74,153.72,1.10131422]
["bitfinex","SOLUSD",1729247093731,6.5041,153.75,153.72,1.10131422]
["bitfinex","SOLUSD",1729247094062,4.86705421,153.74,153.72,1.10131422]
["bitfinex","SOLUSD",1729247094256,6.5041,153.75,153.72,1.10131422]
["bitfinex","SOLUSD",1729247094451,4.86723407,153.74,153.72,1.10131422]
["bitfinex","SOLUSD",1729247094659,6.5041,153.75,153.72,1.10131422]
["bitfinex","SOLUSD",1729247094868,4.86723407,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247095049,6.5041,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247095253,4.86753397,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247095459,6.5041,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247095757,4.86753353,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247095945,6.5041,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247096146,4.86753353,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247096347,6.5041,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247096660,11.37243933,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247096862,15.2614,153.77,153.7,16.2654]
["bitfinex","SOLUSD",1729247097043,6.5046,153.74,153.7,16.2654]
["bitfinex","SOLUSD",1729247097362,4.86833033,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247098163,6.5046,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247098673,4.8698123,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247098957,4.8698123,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729247099555,6.5046,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247099556,4.8698123,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247100071,6.5041,153.75,153.71,6.63119]
["bitfinex","SOLUSD",1729247100360,12.66142298,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247100564,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247100565,4.86977807,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247100767,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247100958,15.2614,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1729247100959,19.16620549,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247101276,4.86974901,153.73,153.71,6.63109]
["bitfinex","SOLUSD",1729247101447,6.5037,153.76,153.71,6.63109]
["bitfinex","SOLUSD",1729247101649,12.66094576,153.75,153.71,6.63109]
["bitfinex","SOLUSD",1729247101864,12.66094576,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247102069,4.86959452,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247102243,6.5042,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247102444,12.66082293,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247102650,11.37444728,153.73,153.68,23.11007101]
["bitfinex","SOLUSD",1729247102953,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247103541,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247106044,4.87038091,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247106248,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247106445,4.8712572,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247106652,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247106864,4.87122847,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247107070,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247107368,4.87176956,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247107667,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247107850,4.8718827,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247108051,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247108252,4.87205491,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247108470,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247108674,4.87216591,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247108979,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247109150,4.87216634,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247109473,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247109682,4.8725043,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247109878,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247110059,4.8725043,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247110251,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247110451,4.87275333,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247110779,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247110953,4.8727529,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247111271,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247111464,4.87295415,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247111655,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247111856,4.87295023,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247112175,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247112471,4.8731318,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247112776,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247112983,4.87316766,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247113273,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247113476,4.87344741,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247113675,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247113974,4.87342056,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247114179,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247114361,4.87363004,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247114564,6.5049,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247114777,4.87374366,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247114951,15.2614,153.77,153.68,0.97617101]
["bitfinex","SOLUSD",1729247115177,12.67169189,153.76,153.74,6.62989]
["bitfinex","SOLUSD",1729247115354,15.84142998,153.75,153.74,6.62989]
["bitfinex","SOLUSD",1729247115571,4.87372765,153.75,153.74,6.62989]
["bitfinex","SOLUSD",1729247116475,6.5028,153.78,153.74,6.62989]
["bitfinex","SOLUSD",1729247116776,12.66614721,153.77,153.74,6.62989]
["bitfinex","SOLUSD",1729247116978,4.87159508,153.76,153.74,6.62989]
["bitfinex","SOLUSD",1729247117155,6.5028,153.78,153.74,6.62989]
["bitfinex","SOLUSD",1729247117156,4.87159508,153.75,153.74,6.62989]
["bitfinex","SOLUSD",1729247117352,4.87159508,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247117775,6.5028,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729247117975,19.1682366,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729247118177,4.87112946,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247118376,4.87112946,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247121684,6.5033,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729247121984,12.66455858,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247122188,4.87099303,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247125985,4.87127631,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247129471,4.87127631,153.75,153.7,0.97605793]
["bitfinex","SOLUSD",1729247129673,12.66592054,153.74,153.7,0.97605793]
["bitfinex","SOLUSD",1729247129874,6.5048,153.74,153.7,0.97605793]
["bitfinex","SOLUSD",1729247130198,4.87190173,153.73,153.7,0.97605793]
["bitfinex","SOLUSD",1729247130374,6.5048,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247130576,4.87199985,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247130876,4.87199985,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729247135698,6.5048,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247135900,4.87156029,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247136087,4.87156029,153.72,153.7,0.97605793]
["bitfinex","SOLUSD",1729247136291,4.87156029,153.71,153.7,0.97605793]
["bitfinex","SOLUSD",1729247136596,6.5056,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729247136785,19.1714571,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729247137794,6.5056,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729247137979,19.16989338,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729247138879,6.5063,153.7,153.66,16.2692]
["bitfinex","SOLUSD",1729247139280,6.5063,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247150113,6.507,153.68,153.67,0.12549]
["bitfinex","SOLUSD",1729247154618,16.2955,153.72,153.67,0.12549]
["bitfinex","SOLUSD",1729247154818,11.36382787,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247154993,6.506,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247155416,32.193,153.76,153.66,0.12549]
["bitfinex","SOLUSD",1729247155596,6.5053,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247156918,15.9334,153.76,153.66,0.12549]
["bitfinex","SOLUSD",1729247157095,6.5046,153.74,153.7,6.63139]
["bitfinex","SOLUSD",1729247157295,4.8568854,153.73,153.7,6.63139]
["bitfinex","SOLUSD",1729247157502,6.504,153.75,153.7,6.63139]
["bitfinex","SOLUSD",1729247160509,6.504,153.75,153.68,17.24364364]
["bitfinex","SOLUSD",1729247160510,6.5053,153.72,153.68,23.75024364]
["bitfinex","SOLUSD",1729247161602,6.505,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247161808,6.505,153.73,153.68,23.75024364]
["bitfinex","SOLUSD",1729247161995,6.506,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729247162629,16.1107,153.75,153.67,1.10172829]
["bitfinex","SOLUSD",1729247162819,6.5052,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247165232,16.1107,153.75,153.67,17.24413829]
["bitfinex","SOLUSD",1729247165433,6.506,153.71,153.67,17.24413829]
["bitfinex","SOLUSD",1729247165637,6.5063,153.7,153.68,0.12549]
["bitfinex","SOLUSD",1729247166939,6.5066,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729247167934,6.5062,153.7,153.68,0.12549]
["bitfinex","SOLUSD",1729247168452,13.33982858,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729247168632,16.2612,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1729247168940,6.5056,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247169327,6.5058,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247171281,16.1107,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1729247171454,6.505,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247171656,4.86388337,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247173949,6.505,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247174258,4.86570655,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247174568,6.505,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247174777,4.86688467,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247174978,6.505,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247175181,4.86688467,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247175353,6.505,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247175546,6.5057,153.71,153.67,0.97623829]
["bitfinex","SOLUSD",1729247175970,6.5065,153.7,153.67,0.97623829]
["bitfinex","SOLUSD",1729247176373,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729247176679,6.5067,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1729247179190,6.5061,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1729247179490,4.87028544,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247179670,6.5061,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247179854,4.87054926,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247180072,6.5061,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247180286,4.87064783,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247180455,6.5061,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247180654,4.87116997,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247180971,6.5061,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247181179,4.87113433,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247181485,6.5061,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247181685,6.5061,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1729247181686,16.1107,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1729247181885,16.1107,153.75,153.65,36.81394859]
["bitfinex","SOLUSD",1729247181886,6.505,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247182191,6.5065,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729247182365,16.2616,153.74,153.63,22.4857]
["bitfinex","SOLUSD",1729247182366,16.2616,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1729247182562,6.5055,153.72,153.67,6.63269]
["bitfinex","SOLUSD",1729247182758,4.87191222,153.71,153.67,6.63269]
["bitfinex","SOLUSD",1729247182963,4.87191222,153.7,153.67,6.63269]
["bitfinex","SOLUSD",1729247183194,6.5055,153.72,153.67,6.63269]
["bitfinex","SOLUSD",1729247183362,4.8720733,153.71,153.67,6.63269]
["bitfinex","SOLUSD",1729247183561,4.8720733,153.7,153.67,6.63269]
["bitfinex","SOLUSD",1729247183765,6.5055,153.72,153.67,6.63269]
["bitfinex","SOLUSD",1729247183957,4.87205462,153.71,153.67,6.63269]
["bitfinex","SOLUSD",1729247184180,4.87205462,153.7,153.67,6.63269]
["bitfinex","SOLUSD",1729247184357,6.5055,153.72,153.67,6.63269]
["bitfinex","SOLUSD",1729247184554,4.8720249,153.71,153.67,6.63269]
["bitfinex","SOLUSD",1729247184770,4.8720249,153.7,153.67,6.63269]
["bitfinex","SOLUSD",1729247184976,16.1107,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1729247185189,6.5053,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247185404,4.87202176,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1729247185583,4.87202176,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247186205,4.87202176,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1729247186402,6.5053,153.72,153.67,0.97623158]
["bitfinex","SOLUSD",1729247186571,4.87200317,153.71,153.67,0.97623158]
["bitfinex","SOLUSD",1729247186772,4.87200317,153.7,153.68,0.12549]
["bitfinex","SOLUSD",1729247186974,6.5053,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247187277,4.872001,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247187475,4.872001,153.7,153.68,16.39269]
["bitfinex","SOLUSD",1729247187684,6.5053,153.72,153.68,16.39269]
["bitfinex","SOLUSD",1729247187887,4.87200189,153.71,153.68,16.39269]
["bitfinex","SOLUSD",1729247188109,4.87200189,153.7,153.68,16.39269]
["bitfinex","SOLUSD",1729247188391,6.5053,153.72,153.68,16.39269]
["bitfinex","SOLUSD",1729247188606,4.87197497,153.71,153.68,16.39269]
["bitfinex","SOLUSD",1729247188773,4.87197497,153.7,153.68,16.39269]
["bitfinex","SOLUSD",1729247188979,6.5053,153.72,153.68,16.39269]
["bitfinex","SOLUSD",1729247189172,4.87196634,153.71,153.68,16.39269]
["bitfinex","SOLUSD",1729247189388,4.87196634,153.7,153.68,16.39269]
["bitfinex","SOLUSD",1729247189587,6.5053,153.72,153.68,16.39269]
["bitfinex","SOLUSD",1729247189795,4.87196524,153.71,153.68,16.39269]
["bitfinex","SOLUSD",1729247189976,4.87196524,153.7,153.68,16.39269]
["bitfinex","SOLUSD",1729247190174,6.5053,153.72,153.68,22.89959]
["bitfinex","SOLUSD",1729247190377,16.1107,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1729247190595,6.5052,153.73,153.7,8.91767219]
["bitfinex","SOLUSD",1729247190794,4.87199565,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247190991,4.87199565,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1729247191280,6.5068,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1729247191499,4.87225237,153.68,153.65,0.12549]
["bitfinex","SOLUSD",1729247191886,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247192083,4.87219899,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247192410,4.87219899,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247192703,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247192877,4.87213749,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247193078,4.87213749,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247193274,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247193504,4.87215134,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247193701,4.87215134,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247194026,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247194191,4.87215134,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247194385,4.87215134,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247194587,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247194781,4.87216639,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247195112,4.87216639,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247195409,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247195710,4.8721787,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247195886,4.8721787,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247196079,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247196281,4.87227968,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247196489,4.87227968,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247196698,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247196877,4.87269293,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247197084,4.87269293,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247197282,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247197523,4.87327612,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247197815,4.87327612,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247198183,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247198380,12.67163459,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247198584,4.87333399,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247198812,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247199117,12.67223847,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247199299,4.87393787,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247199494,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247199700,12.67434472,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247199901,4.87474797,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247200229,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247200402,12.67440852,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247200600,4.87477251,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247200817,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247200995,12.67662839,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247201196,4.8756263,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247201496,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247201824,12.67681939,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247202024,4.87569976,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729247203428,4.87569976,153.69,153.68,8.91881641]
["bitfinex","SOLUSD",1729247203728,4.87569976,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729247205600,6.5053,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247205802,12.67982956,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247206018,6.5053,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247206206,12.6798273,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247206407,12.6798273,153.7,153.68,0.12549]
["bitfinex","SOLUSD",1729247206631,4.87685665,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729247210347,4.87685665,153.69,153.65,16.2701]
["bitfinex","SOLUSD",1729247210642,6.5052,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247210812,23.37258184,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247211016,6.5052,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247211017,12.68176959,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1729247211232,12.68176959,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247211542,4.87760369,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247212040,12.68176959,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247212213,4.87760369,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247212715,12.68176959,153.7,153.69,6.63209]
["bitfinex","SOLUSD",1729247212911,4.87760369,153.7,153.69,6.63209]
["bitfinex","SOLUSD",1729247213417,6.5045,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247213620,12.68041986,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247213831,12.68041986,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247214038,4.87708456,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247216119,4.87708456,153.71,153.7,8.91767219]
["bitfinex","SOLUSD",1729247216314,4.87708456,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247217341,4.87587334,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247217743,4.87587334,153.71,153.7,6.63159]
["bitfinex","SOLUSD",1729247217916,6.5033,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729247218117,12.67558295,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729247218324,12.67558295,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1729247218521,12.67558295,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729247220364,4.87522421,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729247220515,4.87522421,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247220717,15.4559,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1729247220918,6.5033,153.77,153.72,6.63039]
["bitfinex","SOLUSD",1729247221117,19.17261089,153.76,153.72,6.63039]
["bitfinex","SOLUSD",1729247221319,12.66891089,153.75,153.72,6.63039]
["bitfinex","SOLUSD",1729247221622,4.87265937,153.74,153.72,6.63039]
["bitfinex","SOLUSD",1729247221827,4.87265937,153.73,153.72,6.63039]
["bitfinex","SOLUSD",1729247222037,4.87265937,153.73,153.72,15.42142827]
["bitfinex","SOLUSD",1729247222247,21.9586,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1729247222463,21.9586,153.79,153.74,6.62959]
["bitfinex","SOLUSD",1729247222464,12.66508046,153.78,153.74,6.62959]
["bitfinex","SOLUSD",1729247222629,12.66508046,153.77,153.74,6.62959]
["bitfinex","SOLUSD",1729247222957,4.87118479,153.76,153.74,6.62959]
["bitfinex","SOLUSD",1729247223139,4.87118479,153.75,153.74,6.62959]
["bitfinex","SOLUSD",1729247223320,6.5029,153.78,153.74,6.62959]
["bitfinex","SOLUSD",1729247223526,12.65597105,153.77,153.74,6.62959]
["bitfinex","SOLUSD",1729247223755,4.8676803,153.76,153.74,6.62959]
["bitfinex","SOLUSD",1729247223961,6.5029,153.78,153.74,6.62959]
["bitfinex","SOLUSD",1729247224253,12.65590701,153.77,153.74,6.62959]
["bitfinex","SOLUSD",1729247224455,4.86765713,153.76,153.73,6.63029]
["bitfinex","SOLUSD",1729247224647,6.5029,153.78,153.73,6.63029]
["bitfinex","SOLUSD",1729247225151,12.65592425,153.77,153.73,6.63029]
["bitfinex","SOLUSD",1729247225353,4.86766317,153.76,153.73,6.63029]
["bitfinex","SOLUSD",1729247225532,6.5029,153.78,153.73,6.63029]
["bitfinex","SOLUSD",1729247225854,12.65201509,153.77,153.73,6.63029]
["bitfinex","SOLUSD",1729247226071,4.86615965,153.76,153.73,6.63029]
["bitfinex","SOLUSD",1729247226350,6.5029,153.78,153.73,6.63029]
["bitfinex","SOLUSD",1729247226653,4.86468429,153.77,153.73,6.63029]
["bitfinex","SOLUSD",1729247226955,4.86468429,153.76,153.73,6.63029]
["bitfinex","SOLUSD",1729247227138,6.5029,153.78,153.73,6.63029]
["bitfinex","SOLUSD",1729247227337,4.86453094,153.77,153.73,6.63029]
["bitfinex","SOLUSD",1729247227654,4.86453094,153.76,153.73,6.63029]
["bitfinex","SOLUSD",1729247227853,6.5029,153.78,153.73,6.63029]
["bitfinex","SOLUSD",1729247228030,4.86348693,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729247228233,6.494,153.82,153.77,0.12549]
["bitfinex","SOLUSD",1729247228450,19.14454437,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729247228780,12.64294437,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729247228931,6.5016,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1729247228932,4.86267091,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1729247229131,6.5016,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1729247229451,4.86024098,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729247229659,6.5016,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729247229883,4.85826237,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729247230045,6.5016,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729247230246,4.85803045,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729247230445,6.5016,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729247230653,4.85624227,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729247230852,6.5016,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729247231075,4.85624271,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729247231247,6.5016,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729247231647,15.3127,153.83,153.77,6.62859]
["bitfinex","SOLUSD",1729247231852,19.1228875,153.82,153.77,6.62859]
["bitfinex","SOLUSD",1729247232052,4.85445673,153.81,153.77,6.62859]
["bitfinex","SOLUSD",1729247232955,4.85445673,153.81,153.79,0.12549]
["bitfinex","SOLUSD",1729247233147,4.85445673,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729247233673,6.5013,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729247233851,4.85138142,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729247234057,6.5013,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729247234267,4.8511279,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729247234568,6.5013,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729247234955,15.3127,153.83,153.76,16.2589]
["bitfinex","SOLUSD",1729247235158,6.5022,153.8,153.76,16.2589]
["bitfinex","SOLUSD",1729247235357,15.4127,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1729247235566,6.5025,153.79,153.77,0.12549]
["bitfinex","SOLUSD",1729247235871,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729247236059,6.5028,153.78,153.73,22.7666]
["bitfinex","SOLUSD",1729247236672,6.5028,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729247239354,16.3532,153.82,153.74,6.62949]
["bitfinex","SOLUSD",1729247239572,6.5027,153.79,153.74,6.62949]
["bitfinex","SOLUSD",1729247240245,16.2532,153.82,153.72,0.12549]
["bitfinex","SOLUSD",1729247240479,11.35031874,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729247240672,6.502,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729247241380,6.502,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729247242149,15.3127,153.83,153.73,13.03706459]
["bitfinex","SOLUSD",1729247242150,15.3127,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1729247242350,4.84827406,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1729247242684,6.5004,153.84,153.79,6.62759]
["bitfinex","SOLUSD",1729247242853,4.84724113,153.83,153.79,6.62759]
["bitfinex","SOLUSD",1729247243069,6.5004,153.84,153.79,6.62759]
["bitfinex","SOLUSD",1729247243256,4.84733878,153.83,153.79,6.62759]
["bitfinex","SOLUSD",1729247243470,6.5004,153.84,153.79,6.62759]
["bitfinex","SOLUSD",1729247243771,4.84733082,153.83,153.79,6.62759]
["bitfinex","SOLUSD",1729247244284,7.1301471,153.85,153.79,6.62759]
["bitfinex","SOLUSD",1729247245304,0.6300471,153.85,153.81,6.62659]
["bitfinex","SOLUSD",1729247245682,7.1298471,153.85,153.81,6.62659]
["bitfinex","SOLUSD",1729247246278,7.1298471,153.85,153.8,6.62729]
["bitfinex","SOLUSD",1729247246806,0.6300471,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1729247247104,0.6300471,153.85,153.83,0.12549]
["bitfinex","SOLUSD",1729247247484,0.6300471,153.85,153.84,0.12549]
["bitfinex","SOLUSD",1729247248209,0.6300471,153.85,153.83,0.12549]
["bitfinex","SOLUSD",1729247249192,0.6300471,153.85,153.84,6.62569]
["bitfinex","SOLUSD",1729247249389,0.6300471,153.85,153.84,0.12549]
["bitfinex","SOLUSD",1729247250889,0.6300471,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729247250890,7.1298471,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729247251100,0.6300471,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1729247251293,6.5006,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729247252493,0.6300471,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1729247252680,6.5007,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1729247253301,7.1302471,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1729247253494,6.5003,153.84,153.8,1.10084398]
["bitfinex","SOLUSD",1729247255607,6.5007,153.83,153.8,1.10084398]
["bitfinex","SOLUSD",1729247256314,0.6300471,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729247256482,0.6300471,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1729247257407,7.1298471,153.85,153.8,7.60264516]
["bitfinex","SOLUSD",1729247258299,0.6300471,153.85,153.8,1.10084516]
["bitfinex","SOLUSD",1729247258697,6.5002,153.84,153.8,7.60234516]
["bitfinex","SOLUSD",1729247259008,6.5002,153.84,153.8,1.10084516]
["bitfinex","SOLUSD",1729247259506,6.501,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247262205,6.5005,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247262407,0.6300471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247262408,6.501,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247268321,6.5011,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247269314,6.5003,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247269618,7.1301471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247269810,0.6300471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247270008,6.5004,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247270921,6.5002,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247273132,6.5009,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247281038,0.6300471,153.85,153.8,0.97535516]
["bitfinex","SOLUSD",1729247281736,6.5013,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247283541,7.1301471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247283742,7.1300471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247284241,6.5003,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247285832,7.78560515,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247286034,4.86600322,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247291637,4.86600322,153.82,153.81,6.62699]
["bitfinex","SOLUSD",1729247291836,4.87088486,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247293033,12.66482989,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247293234,4.87088486,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247293672,12.66482989,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247294355,4.87088486,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247294931,12.66482989,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247296257,4.87088486,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247296638,12.66482989,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247297340,4.87088486,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247297551,12.66482989,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247297736,4.87088486,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247297937,12.66482989,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247298238,4.87088486,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247298437,12.66482989,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247298649,4.87088486,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247298851,12.66482989,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247299258,4.87088486,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247299561,12.66482989,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247299866,4.87088486,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247300031,12.66482989,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247300230,4.87088486,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247300447,12.66482989,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247300766,12.67027967,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247301054,4.87318449,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247301242,12.67027967,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247301441,4.87318449,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247301658,12.67027967,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247301849,4.87318449,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247302053,12.67027967,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247302351,12.67027967,153.82,153.81,6.62699]
["bitfinex","SOLUSD",1729247302835,12.67008139,153.82,153.81,6.62699]
["bitfinex","SOLUSD",1729247303236,12.67008139,153.82,153.81,18.17145583]
["bitfinex","SOLUSD",1729247303436,12.67008139,153.82,153.81,6.62699]
["bitfinex","SOLUSD",1729247306071,12.67008139,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247306638,6.5004,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247306840,12.66923968,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247307061,12.66923968,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247307372,4.87278449,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247307668,12.66923968,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247307869,4.87278449,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247308053,12.66923968,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247308252,4.87278449,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247308453,12.66923968,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247308849,4.87278449,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247309165,12.66923968,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247309383,4.87278449,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247309541,19.17043968,153.82,153.77,23.8910999]
["bitfinex","SOLUSD",1729247309739,12.66923968,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729247309941,12.66923968,153.8,153.77,23.8910999]
["bitfinex","SOLUSD",1729247310174,4.87278449,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1729247310342,4.87278449,153.79,153.78,7.60354648]
["bitfinex","SOLUSD",1729247310542,4.87278449,153.79,153.78,1.10084648]
["bitfinex","SOLUSD",1729247310742,4.87278449,153.79,153.78,0.97535648]
["bitfinex","SOLUSD",1729247311242,4.87278449,153.79,153.78,1.10084648]
["bitfinex","SOLUSD",1729247312864,4.87278449,153.79,153.78,7.60354648]
["bitfinex","SOLUSD",1729247314367,4.87278449,153.79,153.78,20.64061107]
["bitfinex","SOLUSD",1729247314669,0.6300471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247314670,7.1298471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247314846,12.66508672,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247315047,12.66508672,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247315244,12.66508672,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247315448,4.8711872,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247316572,4.87086823,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729247318456,4.87086823,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1729247318657,4.87086823,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247319778,12.66457191,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247322172,4.87107646,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247322577,12.66479879,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247324375,12.66474834,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247333294,12.66474834,153.81,153.76,7.91609626]
["bitfinex","SOLUSD",1729247333462,4.87105705,153.8,153.76,7.91609626]
["bitfinex","SOLUSD",1729247333664,6.5012,153.82,153.77,0.12549]
["bitfinex","SOLUSD",1729247333986,12.66782392,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729247334165,4.87223997,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729247334365,4.87223997,153.79,153.78,6.62809]
["bitfinex","SOLUSD",1729247334561,6.5012,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1729247334778,12.66772572,153.81,153.79,0.12549]
["bitfinex","SOLUSD",1729247334986,4.8722022,153.8,153.79,0.12549]
["bitfinex","SOLUSD",1729247335895,4.87214432,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729247336201,4.87214432,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247336372,4.87211655,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247336769,4.87214585,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247340503,4.87175876,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247342894,6.5017,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729247343302,12.66568439,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729247343615,4.87141707,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247348810,12.66537032,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247349517,4.87141707,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247353009,4.87141707,153.79,153.78,11.67220797]
["bitfinex","SOLUSD",1729247353207,4.87141707,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247353510,4.87141707,153.79,153.78,11.67220797]
["bitfinex","SOLUSD",1729247353816,4.87141707,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247359213,4.8712897,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247362919,4.87178259,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247364703,4.87178259,153.79,153.78,6.62819]
["bitfinex","SOLUSD",1729247366918,21.592,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1729247367117,12.67024135,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1729247367433,21.592,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729247367434,12.67024135,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1729247367623,12.67024135,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247367925,4.87316975,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247368429,12.67024135,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247368813,4.87316975,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247369306,12.67024135,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247369501,4.87316975,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247369702,6.5019,153.8,153.77,0.97549838]
["bitfinex","SOLUSD",1729247369914,21.2523,153.84,153.73,7.63552903]
["bitfinex","SOLUSD",1729247369915,6.5027,153.78,153.73,7.63552903]
["bitfinex","SOLUSD",1729247370224,12.67236863,153.77,153.73,7.63552903]
["bitfinex","SOLUSD",1729247370426,4.87316975,153.76,153.73,7.63552903]
["bitfinex","SOLUSD",1729247370604,7.79766809,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247370925,4.87359306,153.76,153.73,2.10684846]
["bitfinex","SOLUSD",1729247371109,4.87374599,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247371322,4.87374599,153.75,153.73,0.97581943]
["bitfinex","SOLUSD",1729247371613,6.5033,153.77,153.73,0.97581943]
["bitfinex","SOLUSD",1729247371808,4.87235035,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247372132,4.87235035,153.75,153.73,0.97581943]
["bitfinex","SOLUSD",1729247372428,6.5037,153.76,153.73,0.97581943]
["bitfinex","SOLUSD",1729247372429,6.5037,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247372620,4.8708967,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247376531,6.5037,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247378530,15.4667,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1729247378719,6.504,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247378925,11.36948954,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247383007,6.504,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247383208,11.36667444,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247383415,6.504,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247388341,6.5036,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247395343,4.85920361,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247396051,6.5036,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247400557,6.504,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247401849,6.5029,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729247402164,21.5826,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1729247402165,4.85900493,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729247402351,6.5035,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729247402656,6.5037,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247403063,15.3667,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1729247403240,6.504,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247403442,11.36306688,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729247403662,6.5044,153.74,153.73,0.97581943]
["bitfinex","SOLUSD",1729247404345,6.5044,153.74,153.73,1.10130943]
["bitfinex","SOLUSD",1729247404768,11.36417528,153.74,153.73,1.10130943]
["bitfinex","SOLUSD",1729247405266,6.5044,153.74,153.73,1.10130943]
["bitfinex","SOLUSD",1729247406283,11.364367,153.74,153.73,1.10130943]
["bitfinex","SOLUSD",1729247406761,6.5044,153.74,153.73,1.10130943]
["bitfinex","SOLUSD",1729247407271,11.36487383,153.74,153.73,1.10130943]
["bitfinex","SOLUSD",1729247412065,11.36487383,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729247412974,10.22262483,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729247413473,10.22923696,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729247414350,18.0205361,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729247417262,5.362151,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729247417465,18.03350035,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729247417880,18.03350035,153.74,153.69,0.97608726]
["bitfinex","SOLUSD",1729247417881,6.5061,153.7,153.69,0.97608726]
["bitfinex","SOLUSD",1729247418194,11.3796959,153.7,153.69,0.97608726]
["bitfinex","SOLUSD",1729247418481,11.3796959,153.7,153.69,1.10157726]
["bitfinex","SOLUSD",1729247418687,19.17956323,153.7,153.69,1.10157726]
["bitfinex","SOLUSD",1729247419959,19.17956323,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247422258,11.3796959,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247422890,6.5061,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247423060,19.16543263,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247423382,6.5075,153.67,153.65,0.97631794]
["bitfinex","SOLUSD",1729247423555,6.5078,153.66,153.65,0.97631794]
["bitfinex","SOLUSD",1729247423971,6.5078,153.66,153.65,1.10180794]
["bitfinex","SOLUSD",1729247429791,16.4048,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247430088,6.5057,153.72,153.66,6.63299]
["bitfinex","SOLUSD",1729247430860,6.5058,153.71,153.66,6.63299]
["bitfinex","SOLUSD",1729247434780,16.2616,153.74,153.66,6.63299]
["bitfinex","SOLUSD",1729247434781,6.5061,153.7,153.66,6.63299]
["bitfinex","SOLUSD",1729247437571,6.5057,153.71,153.66,6.63299]
["bitfinex","SOLUSD",1729247437873,6.5043,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729247438073,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247438888,6.5036,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729247439088,4.85396603,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1729247439302,6.5036,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729247439480,4.85430626,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247439683,6.5036,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729247439898,4.85430622,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247440111,6.5053,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729247440607,6.5059,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247442386,16.2607,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1729247442588,6.5052,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247443493,6.5053,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247444620,6.5056,153.72,153.67,23.75213409]
["bitfinex","SOLUSD",1729247445107,6.5056,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247447516,16.2607,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1729247447685,6.5056,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247448904,6.5056,153.72,153.68,1.10159264]
["bitfinex","SOLUSD",1729247449487,16.2607,153.75,153.68,7.60839264]
["bitfinex","SOLUSD",1729247449796,6.5054,153.72,153.68,1.10159264]
["bitfinex","SOLUSD",1729247450914,6.5047,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247451112,4.85977022,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247451299,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247455699,6.5046,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247455896,4.8611146,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247456217,6.5046,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247456403,4.86121999,153.73,153.7,6.63149]
["bitfinex","SOLUSD",1729247456610,6.5041,153.75,153.7,6.63149]
["bitfinex","SOLUSD",1729247456795,4.86119443,153.74,153.7,6.63149]
["bitfinex","SOLUSD",1729247457126,4.86119443,153.73,153.7,6.63149]
["bitfinex","SOLUSD",1729247457419,6.5041,153.75,153.7,6.63149]
["bitfinex","SOLUSD",1729247457624,4.86147963,153.74,153.7,6.63149]
["bitfinex","SOLUSD",1729247457839,4.86147963,153.73,153.7,6.63149]
["bitfinex","SOLUSD",1729247458003,6.5045,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247458326,4.86148345,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247458523,6.5045,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247458705,4.86177467,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247458911,6.5045,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247459105,4.8618025,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247459432,6.5045,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247459721,4.8620817,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247459907,6.5045,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1729247460110,4.86209703,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247460318,6.5052,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247460897,6.5052,153.73,153.7,11.67821797]
["bitfinex","SOLUSD",1729247461118,6.5052,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247464830,6.5052,153.73,153.7,11.67821797]
["bitfinex","SOLUSD",1729247465006,6.5052,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247471425,6.5057,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247472224,11.37234993,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247472820,4.86664993,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247474635,4.86664993,153.71,153.69,0.97609438]
["bitfinex","SOLUSD",1729247474817,16.2616,153.74,153.69,0.97609438]
["bitfinex","SOLUSD",1729247474818,12.66189081,153.7,153.69,0.97609438]
["bitfinex","SOLUSD",1729247475018,12.66189081,153.7,153.69,1.10158438]
["bitfinex","SOLUSD",1729247475238,19.16799081,153.7,153.69,1.10158438]
["bitfinex","SOLUSD",1729247475445,6.5061,153.7,153.69,0.97609438]
["bitfinex","SOLUSD",1729247475625,12.6670738,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1729247475827,6.507,153.68,153.64,0.12549]
["bitfinex","SOLUSD",1729247476040,4.87195146,153.67,153.64,0.12549]
["bitfinex","SOLUSD",1729247476542,4.87195146,153.67,153.64,1.10184178]
["bitfinex","SOLUSD",1729247478718,4.87195146,153.67,153.64,7.61014178]
["bitfinex","SOLUSD",1729247478924,6.5067,153.69,153.64,7.61014178]
["bitfinex","SOLUSD",1729247479125,4.87141019,153.68,153.65,0.12549]
["bitfinex","SOLUSD",1729247479336,6.5067,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1729247479622,16.2616,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1729247479623,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247479825,12.66339289,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247480029,4.87053573,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247480221,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247480533,12.66281469,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247480852,4.87029008,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247481018,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247481218,12.6627428,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247481529,4.87028569,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247481727,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247481928,19.16833486,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247482145,4.87005187,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247484047,12.66171892,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247484233,4.87005187,153.68,153.67,0.12549]
["bitfinex","SOLUSD",1729247485126,6.5062,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247485329,4.86909515,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247485530,6.5062,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247485736,4.86908527,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247485950,6.5062,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247486139,4.86919498,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247486339,6.5062,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247486541,4.86909644,153.69,153.68,6.63249]
["bitfinex","SOLUSD",1729247486852,15.4624,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1729247486853,6.5054,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247487147,4.86860026,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1729247487323,6.5054,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247487527,4.86860757,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1729247487727,6.5061,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247487927,11.37470479,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247488150,6.5066,153.69,153.68,0.97612534]
["bitfinex","SOLUSD",1729247488354,11.37520479,153.69,153.68,1.10161534]
["bitfinex","SOLUSD",1729247488873,11.3756274,153.69,153.68,1.10161534]
["bitfinex","SOLUSD",1729247489147,19.1663624,153.69,153.68,1.10161534]
["bitfinex","SOLUSD",1729247491061,19.1663624,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729247494033,34.4908624,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729247494264,6.5083,153.65,153.63,0.97637625]
["bitfinex","SOLUSD",1729247494556,22.5433,153.72,153.64,6.63399]
["bitfinex","SOLUSD",1729247494735,6.5069,153.69,153.64,6.63399]
["bitfinex","SOLUSD",1729247494936,4.8644996,153.68,153.64,6.63399]
["bitfinex","SOLUSD",1729247495961,11.3715996,153.68,153.64,6.63399]
["bitfinex","SOLUSD",1729247496142,6.5071,153.68,153.64,6.63399]
["bitfinex","SOLUSD",1729247497436,16.2638,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1729247497645,6.5066,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247498436,6.506,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247498632,4.86334253,153.7,153.67,11.68047334]
["bitfinex","SOLUSD",1729247498836,4.86334269,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247499067,6.506,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247499243,4.8633714,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247499444,4.8633714,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247501557,4.8633714,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247501761,6.5067,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247502667,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247502850,4.86386544,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247503177,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247503347,4.86418119,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247503670,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247503845,4.86417724,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247504039,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247504243,4.86417768,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247504553,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247504743,4.8645085,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247504944,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247505155,4.8645085,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247505342,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247505542,4.86489005,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247505838,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247506034,4.86489356,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247506257,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247506464,4.86504906,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247506770,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247507067,4.86504949,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247507360,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247507569,4.86547508,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247507766,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247507971,4.86547508,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247508145,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247508342,4.86587437,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247508543,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247508745,4.86587464,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247508966,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247509170,4.86587113,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247509373,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247509546,4.86635111,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247509746,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247510074,4.86635111,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247510272,4.86635111,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729247510477,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247510656,4.86688958,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247510974,4.86688958,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729247511146,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247511343,4.86748161,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247511551,4.86748161,153.68,153.67,0.12549]
["bitfinex","SOLUSD",1729247511770,4.86748204,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729247513269,12.65768338,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247513477,4.86748204,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729247513984,6.5066,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247514154,4.86887742,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729247514353,6.5066,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247514569,4.86969875,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729247514771,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247514971,12.66121563,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247515174,4.86969832,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729247515553,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247515753,12.66362337,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247515972,4.87062437,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729247516179,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247516475,12.66640082,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247516776,4.87169262,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729247516973,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247517164,12.66639952,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247517364,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729247517365,4.87169212,153.68,153.67,0.12549]
["bitfinex","SOLUSD",1729247518248,4.87169212,153.68,153.65,22.7788]
["bitfinex","SOLUSD",1729247518249,6.5062,153.7,153.68,0.12549]
["bitfinex","SOLUSD",1729247518454,12.67188375,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729247518653,12.67188375,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247518874,4.87380144,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729247519071,4.87380144,153.67,153.66,0.12549]
["bitfinex","SOLUSD",1729247519374,12.67348629,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729247519579,12.67348629,153.68,153.66,0.12549]
["bitfinex","SOLUSD",1729247519876,4.87380144,153.67,153.66,6.63329]
["bitfinex","SOLUSD",1729247520056,4.87380144,153.69,153.66,6.63329]
["bitfinex","SOLUSD",1729247520256,12.67500146,153.68,153.66,6.63329]
["bitfinex","SOLUSD",1729247520457,4.87380144,153.67,153.66,6.63329]
["bitfinex","SOLUSD",1729247520652,6.5062,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729247520882,7.80120548,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1729247521057,6.5058,153.71,153.67,6.63289]
["bitfinex","SOLUSD",1729247521255,7.80120583,153.7,153.67,6.63289]
["bitfinex","SOLUSD",1729247521570,7.80120583,153.69,153.67,6.63289]
["bitfinex","SOLUSD",1729247521777,6.5058,153.71,153.67,6.63289]
["bitfinex","SOLUSD",1729247522074,7.80121064,153.7,153.67,6.63289]
["bitfinex","SOLUSD",1729247522253,7.80121064,153.69,153.68,8.87361607]
["bitfinex","SOLUSD",1729247522454,7.80121064,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729247523282,6.5058,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1729247523466,7.80131861,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729247523866,16.2606,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1729247524081,6.505,153.73,153.68,6.63229]
["bitfinex","SOLUSD",1729247524288,7.7999217,153.72,153.68,6.63229]
["bitfinex","SOLUSD",1729247524465,6.505,153.73,153.68,6.63229]
["bitfinex","SOLUSD",1729247524663,7.798549,153.72,153.68,6.63229]
["bitfinex","SOLUSD",1729247524862,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247525082,7.79792662,153.74,153.71,8.99737418]
["bitfinex","SOLUSD",1729247525267,7.79792662,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247525465,6.5045,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247525663,6.5053,153.72,153.69,16.2664]
["bitfinex","SOLUSD",1729247525866,6.5053,153.72,153.67,7.48328539]
["bitfinex","SOLUSD",1729247527484,6.5053,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247529366,6.5053,153.72,153.68,6.63239]
["bitfinex","SOLUSD",1729247538492,6.5053,153.72,153.68,6.63239]
["bitfinex","SOLUSD",1729247540183,32.2065,153.77,153.68,6.63239]
["bitfinex","SOLUSD",1729247540396,6.505,153.73,153.68,6.63239]
["bitfinex","SOLUSD",1729247543796,6.505,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247547209,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247547375,12.6494336,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247547701,4.86516677,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247548006,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247548300,4.86506127,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247548481,4.86506127,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247548682,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247548915,4.86495085,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247549104,4.86495085,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729247549407,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729247549589,4.86488106,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247549773,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247549977,4.86473964,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247550198,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247550780,4.86424312,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247550981,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247551307,4.86424312,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247551485,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247551686,4.86404101,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247551984,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247552186,4.86404101,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247552377,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247552591,4.86390619,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247552878,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247553100,4.86390619,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247553275,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247553476,4.86391031,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247553704,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247553910,4.86391074,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247554092,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247554297,4.86420862,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247554500,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729247554699,4.86414063,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247555006,15.948,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1729247555200,19.15064837,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729247555403,4.86424937,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1729247555595,4.86424937,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729247556502,4.86418448,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729247556813,6.5032,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729247557014,12.64658084,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729247557317,4.86406955,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1729247557492,6.5032,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729247557691,12.64688191,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729247557893,4.86418535,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1729247558215,23.40435091,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1729247558417,19.14822957,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729247558713,12.64622957,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729247559014,4.86393445,153.78,153.76,0.12549]
["bitfinex","SOLUSD",1729247559194,4.86393445,153.77,153.76,0.12549]
["bitfinex","SOLUSD",1729247559511,4.86266937,153.77,153.76,0.12549]
["bitfinex","SOLUSD",1729247560622,6.5036,153.76,153.72,22.7683]
["bitfinex","SOLUSD",1729247561200,6.5036,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729247561714,4.86299762,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1729247561917,6.5036,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729247562117,4.86299762,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1729247562418,6.5036,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729247562620,4.86349226,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1729247562794,15.9195,153.81,153.71,0.97593014]
["bitfinex","SOLUSD",1729247562994,6.504,153.75,153.71,0.97593014]
["bitfinex","SOLUSD",1729247563190,4.86456711,153.74,153.71,0.97593014]
["bitfinex","SOLUSD",1729247563389,6.5044,153.75,153.71,0.97593014]
["bitfinex","SOLUSD",1729247563611,4.86471477,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247563823,6.5045,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729247564998,4.86571471,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247568902,4.86952402,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247573002,4.87157265,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247581845,11.37647265,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247582346,19.17246175,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247583533,6.5049,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247584249,0.1,153.76,153.68,22.3065]
["bitfinex","SOLUSD",1729247584438,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729247585150,6.5055,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247586025,6.5058,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247587927,6.5068,153.69,153.67,0.97622996]
["bitfinex","SOLUSD",1729247588353,6.5073,153.68,153.63,22.7818]
["bitfinex","SOLUSD",1729247588759,6.5057,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729247588930,22.2629,153.72,153.67,6.63259]
["bitfinex","SOLUSD",1729247589947,6.5058,153.71,153.67,6.63259]
["bitfinex","SOLUSD",1729247591961,15.7573,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1729247592154,15.7573,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1729247592358,6.505,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247593268,4.87027199,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247593465,6.505,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247593672,12.66311602,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247593872,4.87042924,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247594168,11.37625759,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1729247594464,6.5058,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247594970,4.87005178,153.7,153.68,0.12549]
["bitfinex","SOLUSD",1729247595164,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247595344,4.8693637,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247595553,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247595752,4.86936217,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247595946,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247596146,4.86936173,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247596346,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247596547,4.86894384,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247596755,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247596958,4.8689434,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247597172,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247597376,4.86869585,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247597545,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247597749,4.86853998,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247597948,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247598151,4.86854042,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247598351,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247598779,4.86817052,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247598984,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247599169,4.86817052,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247599479,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247599680,4.86785655,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247599980,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247600180,4.86785655,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247600383,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247600591,4.86760038,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247600883,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247601083,4.86765697,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247601381,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247601578,4.86743951,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247601785,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247601966,4.86738336,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247602170,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247602376,4.8672342,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247602685,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247602881,4.86726272,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247603058,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247603259,4.86726245,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247603460,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247603660,4.86718708,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247603884,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247604085,4.86704585,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247604266,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729247604465,4.8673332,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729247604679,6.5054,153.72,153.68,6.63239]
["bitfinex","SOLUSD",1729247604878,4.86738584,153.71,153.68,6.63239]
["bitfinex","SOLUSD",1729247605081,6.5054,153.72,153.68,6.63239]
["bitfinex","SOLUSD",1729247605298,4.86744243,153.71,153.68,6.63239]
["bitfinex","SOLUSD",1729247605483,6.5054,153.72,153.68,6.63239]
["bitfinex","SOLUSD",1729247605790,4.86872121,153.71,153.68,6.63239]
["bitfinex","SOLUSD",1729247605987,6.5054,153.72,153.68,6.63239]
["bitfinex","SOLUSD",1729247606188,4.86866505,153.71,153.68,6.63239]
["bitfinex","SOLUSD",1729247606368,6.5054,153.72,153.68,6.63239]
["bitfinex","SOLUSD",1729247606568,4.87027196,153.71,153.68,6.63239]
["bitfinex","SOLUSD",1729247606789,6.5054,153.72,153.68,6.63239]
["bitfinex","SOLUSD",1729247606991,4.87027172,153.71,153.69,6.63199]
["bitfinex","SOLUSD",1729247607164,6.5048,153.74,153.69,6.63199]
["bitfinex","SOLUSD",1729247607491,12.66431894,153.73,153.69,6.63199]
["bitfinex","SOLUSD",1729247607679,4.8708919,153.72,153.69,6.63199]
["bitfinex","SOLUSD",1729247607866,4.8708919,153.71,153.69,6.63199]
["bitfinex","SOLUSD",1729247608065,6.5048,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729247608288,12.66401685,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247608591,4.87077571,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247608894,4.87077571,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1729247608895,4.87077571,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729247609391,12.66571514,153.72,153.71,8.99737418]
["bitfinex","SOLUSD",1729247609589,12.66571514,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729247609890,6.5049,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247610092,11.37673627,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247610481,11.37673627,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247610683,12.6667743,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247610869,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247610870,4.87183627,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729247611072,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247611073,4.87183627,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247611270,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247611473,7.79536478,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247611698,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247612996,6.5049,153.73,153.7,8.61798876]
["bitfinex","SOLUSD",1729247613293,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247614080,7.79572859,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247614283,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247614489,7.79596398,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247614680,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247614880,7.79596398,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247615083,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247615378,7.79612369,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729247615574,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729247615780,7.79628131,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729247617094,7.79628131,153.72,153.71,8.61743626]
["bitfinex","SOLUSD",1729247617407,7.79628131,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729247617874,6.5049,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247618075,14.30176924,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729247618686,14.30176924,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247618890,7.79686924,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247621714,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247621888,7.79896366,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247622084,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247622408,7.79896436,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247622608,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247622779,7.79973364,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247622984,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247623185,7.79973364,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729247623407,4.8747879,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1729247623712,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729247623913,12.67545483,153.72,153.69,15.34349]
["bitfinex","SOLUSD",1729247624094,6.5032,153.78,153.72,6.63049]
["bitfinex","SOLUSD",1729247624407,12.670624,153.77,153.72,6.63049]
["bitfinex","SOLUSD",1729247624715,12.670624,153.76,153.72,6.63049]
["bitfinex","SOLUSD",1729247625006,4.87331692,153.75,153.72,6.63049]
["bitfinex","SOLUSD",1729247625205,4.87331692,153.74,153.72,6.63049]
["bitfinex","SOLUSD",1729247625415,6.5034,153.77,153.72,6.63049]
["bitfinex","SOLUSD",1729247626100,12.66684709,153.76,153.75,0.12549]
["bitfinex","SOLUSD",1729247626305,12.66684709,153.76,153.75,6.62949]
["bitfinex","SOLUSD",1729247626306,4.87186426,153.76,153.75,6.62949]
["bitfinex","SOLUSD",1729247626698,32.9452471,153.85,153.75,6.62949]
["bitfinex","SOLUSD",1729247627016,12.66057031,153.84,153.75,6.62949]
["bitfinex","SOLUSD",1729247627213,12.66057031,153.83,153.75,6.62949]
["bitfinex","SOLUSD",1729247627397,12.66057031,153.82,153.75,6.62949]
["bitfinex","SOLUSD",1729247627599,12.66057031,153.81,153.75,6.62949]
["bitfinex","SOLUSD",1729247627917,12.66057031,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1729247628213,12.66057031,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247628390,12.66057031,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247628711,4.86945012,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247628903,23.876884,153.84,153.75,0.12549]
["bitfinex","SOLUSD",1729247629118,23.776884,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1729247629417,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247629595,12.64873153,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247629801,4.86489674,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247629999,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247630205,12.64858674,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247630510,4.86484105,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247630818,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247631015,4.86363331,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247631336,4.86363331,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247631492,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247631692,4.86287709,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247631887,4.86287709,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247632094,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247632295,4.86287709,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247632506,4.86287709,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247632717,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247632914,4.86218146,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247633123,4.86218146,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247633327,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247633524,4.86157415,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247633720,4.86157415,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247634021,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247634193,4.8615185,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247634390,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247634593,4.8609273,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247634819,4.8609273,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247635018,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247635220,4.86098468,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247635430,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247635634,4.86052698,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247635837,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247636013,4.86052741,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247636207,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247636407,4.86012796,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247636736,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729247637029,4.86034345,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247637325,6.5028,153.78,153.73,29.81621799]
["bitfinex","SOLUSD",1729247637530,4.86012174,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729247637724,6.5028,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729247637913,4.86012272,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729247638114,6.5028,153.78,153.74,6.62979]
["bitfinex","SOLUSD",1729247639111,23.776884,153.84,153.74,6.62979]
["bitfinex","SOLUSD",1729247639112,6.5013,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729247639328,12.63394042,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729247639510,4.85920785,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729247639710,4.85920785,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729247641523,6.5013,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729247641724,12.62938666,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729247641924,4.85745641,153.8,153.79,6.62779]
["bitfinex","SOLUSD",1729247642125,6.5003,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729247642332,4.85436343,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1729247642524,6.5003,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729247642839,4.85442154,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247643032,6.5003,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247644220,6.5003,153.84,153.79,16.2559]
["bitfinex","SOLUSD",1729247644644,6.5003,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729247645648,7.1298471,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1729247646311,0.6300471,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1729247647213,0.6300471,153.85,153.83,0.12549]
["bitfinex","SOLUSD",1729247647424,0.6300471,153.85,153.83,6.62599]
["bitfinex","SOLUSD",1729247647922,0.6300471,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1729247648414,0.6300471,153.85,153.82,6.62649]
["bitfinex","SOLUSD",1729247651117,0.6300471,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1729247659153,0.6300471,153.85,153.82,6.62609]
["bitfinex","SOLUSD",1729247660327,0.6300471,153.85,153.79,0.97544762]
["bitfinex","SOLUSD",1729247660528,6.5014,153.82,153.79,0.97544762]
["bitfinex","SOLUSD",1729247661347,6.5014,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1729247661651,6.5014,153.82,153.79,0.97544762]
["bitfinex","SOLUSD",1729247662322,6.5014,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1729247675443,0.6300471,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1729247675634,19.12722469,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729247675954,4.85639411,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1729247676152,0.6300471,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1729247676354,4.85660951,153.84,153.82,6.62649]
["bitfinex","SOLUSD",1729247676537,4.85660951,153.83,153.82,6.62649]
["bitfinex","SOLUSD",1729247677135,4.85660951,153.84,153.82,6.62649]
["bitfinex","SOLUSD",1729247677338,0.6300471,153.85,153.82,6.62649]
["bitfinex","SOLUSD",1729247677550,4.85750072,153.84,153.82,6.62649]
["bitfinex","SOLUSD",1729247677749,0.6300471,153.85,153.82,6.62649]
["bitfinex","SOLUSD",1729247679365,4.85899969,153.84,153.82,6.62649]
["bitfinex","SOLUSD",1729247679548,0.6300471,153.85,153.82,6.62649]
["bitfinex","SOLUSD",1729247679868,4.85900362,153.84,153.82,6.62649]
["bitfinex","SOLUSD",1729247680051,0.6300471,153.85,153.82,6.62649]
["bitfinex","SOLUSD",1729247680360,4.85899969,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247680568,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247680745,4.85996933,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247680946,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247681140,4.85996933,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247681353,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247681564,4.86120012,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247681760,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247681961,4.86120012,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247682258,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247682455,4.86265705,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247682639,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247682839,4.86265705,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247683064,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247683263,4.86265705,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247683465,4.86265705,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247683679,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247683840,4.86440378,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247684040,4.86440378,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247684266,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247684570,12.6530696,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247684868,4.86656523,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247685044,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247685246,12.65524518,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247685463,4.86653355,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247685656,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247685978,12.65665698,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247687772,4.86794499,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247687974,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247688177,12.6607468,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247688476,4.869518,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247688688,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247688876,12.66081925,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247689173,4.86954586,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247689364,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247689546,12.66068986,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247689742,4.8694961,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247689947,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247690173,12.66069834,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247690367,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247690368,4.86949936,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247690567,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247690777,12.66082614,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247690961,4.86954851,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247691160,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247691366,12.66120338,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247691580,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247691581,4.86969361,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247691757,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247691958,12.66120074,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247692180,4.86969259,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247692478,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247692661,12.66103546,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247692867,4.86962902,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247693177,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247693377,12.66077546,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247693678,4.86952902,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247693981,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247694158,12.6607019,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247694355,4.86950073,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247694552,0.6300471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247694760,19.16084018,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247695487,4.86943853,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247699964,7.1299471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247700281,12.66012062,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247700492,4.86927716,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247700665,7.1299471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247700858,12.6599288,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247701058,4.86920338,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247701258,7.1299471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247701485,12.6599312,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247701679,4.86920431,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247701882,7.1299471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247702284,12.65993916,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247702467,4.86920737,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247702668,7.1299471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247702896,12.65981509,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247703068,4.86915965,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247703390,7.1299471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247703590,12.65981559,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247703797,4.86915984,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247704083,7.1299471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247704286,12.65973922,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247704592,4.86913047,153.83,153.81,6.62689]
["bitfinex","SOLUSD",1729247704769,7.1299471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247704971,12.65973922,153.84,153.81,6.62689]
["bitfinex","SOLUSD",1729247705290,4.86913047,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729247705664,4.86913047,153.83,153.79,0.97544762]
["bitfinex","SOLUSD",1729247705991,4.86913047,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1729247708169,12.66058913,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1729247708377,4.86913047,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247708573,4.86913047,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1729247708772,4.86913047,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247709272,4.86913047,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1729247709476,4.86913047,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247709665,4.86913047,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1729247709986,4.86992902,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247712593,4.86992902,153.81,153.8,6.62739]
["bitfinex","SOLUSD",1729247713900,7.1300471,153.85,153.8,6.62739]
["bitfinex","SOLUSD",1729247714205,12.66281248,153.84,153.8,6.62739]
["bitfinex","SOLUSD",1729247714382,12.66281248,153.83,153.8,6.62739]
["bitfinex","SOLUSD",1729247714697,4.87031249,153.82,153.8,6.62739]
["bitfinex","SOLUSD",1729247714899,4.87031249,153.81,153.8,6.62739]
["bitfinex","SOLUSD",1729247715118,4.87031249,153.84,153.8,6.62739]
["bitfinex","SOLUSD",1729247715396,12.6635401,153.83,153.8,6.62739]
["bitfinex","SOLUSD",1729247715602,4.87031249,153.82,153.8,6.62739]
["bitfinex","SOLUSD",1729247715795,4.87031249,153.81,153.8,6.62739]
["bitfinex","SOLUSD",1729247715975,4.87031249,153.84,153.8,6.62739]
["bitfinex","SOLUSD",1729247716302,12.66382292,153.83,153.8,6.62739]
["bitfinex","SOLUSD",1729247716474,4.87031249,153.82,153.8,6.62739]
["bitfinex","SOLUSD",1729247716673,4.87031249,153.81,153.8,6.62739]
["bitfinex","SOLUSD",1729247716882,4.87031249,153.84,153.8,6.62739]
["bitfinex","SOLUSD",1729247717091,4.87031249,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1729247717393,11.37151249,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1729247717581,4.87031249,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247717783,4.87171452,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247719100,19.16858703,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247725505,6.5015,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247725809,11.36990595,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247726013,19.15947612,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729247726214,4.86845235,153.81,153.73,17.392699]
["bitfinex","SOLUSD",1729247726507,6.503,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729247726708,4.86845235,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729247726884,4.86845235,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247727086,6.503,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729247727280,4.86463925,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729247727497,4.86463925,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247727783,6.5034,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729247728006,4.86478841,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247728204,6.5034,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729247728596,23.776884,153.81,153.74,6.62979]
["bitfinex","SOLUSD",1729247728804,12.64413866,153.8,153.74,6.62979]
["bitfinex","SOLUSD",1729247728994,12.64413866,153.79,153.74,6.62979]
["bitfinex","SOLUSD",1729247729314,12.64413866,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247729520,4.86208064,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247729687,6.5028,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247729887,4.86209096,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247730103,6.5028,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247730305,4.86084241,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247730510,6.5028,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247730710,4.86089355,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729247731012,6.5028,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729247732128,6.5028,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729247732420,6.5033,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729247733105,6.5022,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729247733302,12.63412731,153.79,153.77,0.12549]
["bitfinex","SOLUSD",1729247733506,4.85927973,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729247733704,6.5021,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729247734012,11.36139565,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729247734184,6.5024,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729247745824,6.5027,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729247750620,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1729247750820,6.5035,153.77,153.73,0.97586371]
["bitfinex","SOLUSD",1729247752137,6.5039,153.76,153.73,0.97586371]
["bitfinex","SOLUSD",1729247752641,6.5039,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729247755120,16.2551,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1729247755333,12.64504847,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729247755521,4.86348018,153.78,153.77,6.62869]
["bitfinex","SOLUSD",1729247755735,6.5006,153.84,153.79,6.5019]
["bitfinex","SOLUSD",1729247755930,12.641859,153.83,153.79,13.03706459]
["bitfinex","SOLUSD",1729247756132,12.641859,153.82,153.8,6.62729]
["bitfinex","SOLUSD",1729247756435,0.6300471,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1729247756637,12.64247718,153.84,153.82,0.12549]
["bitfinex","SOLUSD",1729247756841,12.64247718,153.83,153.82,0.12549]
["bitfinex","SOLUSD",1729247757040,7.1298471,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1729247760217,6.5004,153.84,153.8,16.2546]
["bitfinex","SOLUSD",1729247761035,0.6300471,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1729247761239,6.5002,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729247765339,6.501,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1729247766465,6.5016,153.81,153.79,0.12549]
["bitfinex","SOLUSD",1729247766983,6.5019,153.8,153.79,0.12549]
["bitfinex","SOLUSD",1729247769151,6.5023,153.79,153.78,0.97551148]
["bitfinex","SOLUSD",1729247769964,6.5023,153.79,153.78,1.10100148]
["bitfinex","SOLUSD",1729247778674,6.5011,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1729247778879,16.4902471,153.85,153.79,13.16255459]
["bitfinex","SOLUSD",1729247779170,6.5002,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247781387,0.6300471,153.85,153.81,19.66395459]
["bitfinex","SOLUSD",1729247781616,7.1299471,153.85,153.81,19.66395459]
["bitfinex","SOLUSD",1729247783895,7.1299471,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729247784499,7.1299471,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247786700,0.6300471,153.85,153.81,13.16255459]
["bitfinex","SOLUSD",1729247786907,0.6300471,153.85,153.83,13.16255459]
["bitfinex","SOLUSD",1729247787392,0.6300471,153.85,153.83,19.66315459]
["bitfinex","SOLUSD",1729247787572,0.6300471,153.85,153.83,6.62609]
["bitfinex","SOLUSD",1729247789278,0.6300471,153.85,153.83,0.12549]
["bitfinex","SOLUSD",1729247790994,0.6300471,153.85,153.83,13.16255459]
["bitfinex","SOLUSD",1729247792286,0.6300471,153.85,153.84,29.31529]
["bitfinex","SOLUSD",1729247792677,0.6300471,153.85,153.84,42.35235459]
["bitfinex","SOLUSD",1729247799160,0.6300471,153.85,153.84,50.83712487]
["bitfinex","SOLUSD",1729247799353,0.6300471,153.85,153.84,42.35235459]
["bitfinex","SOLUSD",1729247801295,0.6300471,153.85,153.84,62.35235459]
["bitfinex","SOLUSD",1729247801480,0.6300471,153.85,153.84,70.83712487]
["bitfinex","SOLUSD",1729247801691,0.6300471,153.85,153.84,62.35235459]
["bitfinex","SOLUSD",1729247805365,0.6300471,153.85,153.84,70.83712487]
["bitfinex","SOLUSD",1729247805591,0.6300471,153.85,153.84,62.35235459]
["bitfinex","SOLUSD",1729247808263,0.6300471,153.85,153.84,6.62569]
["bitfinex","SOLUSD",1729247808992,0.6300471,153.85,153.82,22.7537]
["bitfinex","SOLUSD",1729247809374,0.6300471,153.85,153.84,0.12549]
["bitfinex","SOLUSD",1729247818476,0.6300471,153.85,153.84,6.62569]
["bitfinex","SOLUSD",1729247818678,0.6300471,153.85,153.84,15.11046028]
["bitfinex","SOLUSD",1729247818879,0.6300471,153.85,153.84,6.62569]
["bitfinex","SOLUSD",1729247824704,7.1298471,153.85,153.84,0.12549]
["bitfinex","SOLUSD",1729247833142,7.1298471,153.85,153.84,0.12549]
["bitfinex","SOLUSD",1729247834741,6.5007,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1729247835441,6.5007,153.83,153.79,1.10090288]
["bitfinex","SOLUSD",1729247836745,6.5007,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1729247838012,6.5007,153.83,153.79,1.10090288]
["bitfinex","SOLUSD",1729247840109,6.5002,153.84,153.79,6.62749]
["bitfinex","SOLUSD",1729247840303,6.5002,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729247848339,6.5002,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729247849644,6.5002,153.84,153.8,1.10090288]
["bitfinex","SOLUSD",1729247851538,6.5002,153.84,153.8,7.60270288]
["bitfinex","SOLUSD",1729247851844,6.5002,153.84,153.8,6.62729]
["bitfinex","SOLUSD",1729247852044,6.5002,153.84,153.8,7.60270288]
["bitfinex","SOLUSD",1729247854043,0.6300471,153.85,153.8,1.10090288]
["bitfinex","SOLUSD",1729247854249,6.5007,153.83,153.8,1.10090288]
["bitfinex","SOLUSD",1729247858037,0.6300471,153.85,153.8,1.10090288]
["bitfinex","SOLUSD",1729247858251,6.5003,153.84,153.8,1.10090288]
["bitfinex","SOLUSD",1729247859835,0.6300471,153.85,153.8,1.10090288]
["bitfinex","SOLUSD",1729247860773,6.5009,153.83,153.8,1.10090288]
["bitfinex","SOLUSD",1729247861576,0.6300471,153.85,153.8,7.60260288]
["bitfinex","SOLUSD",1729247862387,7.1301471,153.85,153.8,7.60260288]
["bitfinex","SOLUSD",1729247862761,6.5003,153.84,153.8,7.60260288]
["bitfinex","SOLUSD",1729247864582,0.6300471,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1729247864794,0.6300471,153.85,153.83,0.12549]
["bitfinex","SOLUSD",1729247864958,0.6300471,153.85,153.84,0.12549]
["bitfinex","SOLUSD",1729247867395,0.6300471,153.85,153.84,6.62569]
["bitfinex","SOLUSD",1729247884549,0.6300471,153.85,153.84,0.12549]
["bitfinex","SOLUSD",1729247885241,0.6300471,153.85,153.84,6.62569]
["bitfinex","SOLUSD",1729247886429,6.4989,153.88,153.85,0.12549]
["bitfinex","SOLUSD",1729247886637,6.8494606,153.88,153.85,0.12549]
["bitfinex","SOLUSD",1729247892967,0.3505606,153.88,153.85,0.12549]
["bitfinex","SOLUSD",1729247894853,0.3505606,153.88,153.87,0.12549]
["bitfinex","SOLUSD",1729247895367,0.3505606,153.88,153.87,6.62439]
["bitfinex","SOLUSD",1729247896736,0.3505606,153.88,153.87,7.59937885]
["bitfinex","SOLUSD",1729247899868,0.1305606,153.88,153.87,7.59937885]
["bitfinex","SOLUSD",1729247901669,6.4971,153.92,153.88,0.12549]
["bitfinex","SOLUSD",1729247901972,6.6276606,153.92,153.88,0.12549]
["bitfinex","SOLUSD",1729247903245,0.1305606,153.92,153.88,6.62369]
["bitfinex","SOLUSD",1729247903672,0.1305606,153.92,153.9,0.12549]
["bitfinex","SOLUSD",1729247904873,0.1305606,153.92,153.91,8.60640131]
["bitfinex","SOLUSD",1729247905178,0.1305606,153.92,153.91,0.12549]
["bitfinex","SOLUSD",1729247905702,0.1305606,153.92,153.91,6.62279]
["bitfinex","SOLUSD",1729247907267,6.4977,153.91,153.87,0.97498885]
["bitfinex","SOLUSD",1729247907575,6.4977,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1729247915780,0.1305606,153.92,153.9,0.12549]
["bitfinex","SOLUSD",1729247916691,0.7470194,153.93,153.9,0.12549]
["bitfinex","SOLUSD",1729247917092,0.7470194,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1729247919287,0.7470194,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729247920285,6.4973,153.91,153.86,6.499]
["bitfinex","SOLUSD",1729247920486,6.4974,153.91,153.86,6.499]
["bitfinex","SOLUSD",1729247922927,6.4974,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1729247931919,6.6279606,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1729247935914,6.6278606,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1729247936120,0.1305606,153.91,153.88,6.62379]
["bitfinex","SOLUSD",1729247937640,0.1305606,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1729247937836,6.6281606,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1729247938760,6.6281606,153.91,153.9,0.12549]
["bitfinex","SOLUSD",1729247939045,6.6281606,153.91,153.89,0.12549]
["bitfinex","SOLUSD",1729247939550,6.6281606,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1729247940845,0.1305606,153.91,153.86,1.13025942]
["bitfinex","SOLUSD",1729247941145,6.4989,153.87,153.86,1.13025942]
["bitfinex","SOLUSD",1729247941318,6.4998,153.86,153.8,6.5016]
["bitfinex","SOLUSD",1729247941517,6.4998,153.86,153.82,1.13076281]
["bitfinex","SOLUSD",1729247941945,6.4999,153.85,153.83,0.12549]
["bitfinex","SOLUSD",1729247942143,16.2443,153.9,153.83,0.12549]
["bitfinex","SOLUSD",1729247942542,6.4993,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1729247943625,6.4996,153.86,153.82,0.12549]
["bitfinex","SOLUSD",1729247943826,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729247944026,6.4999,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729247946856,6.4994,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729247947047,0.1305606,153.85,153.83,6.62579]
["bitfinex","SOLUSD",1729247949056,0.1305606,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1729247949259,0.1305606,153.85,153.84,6.62569]
["bitfinex","SOLUSD",1729247958132,0.1305606,153.85,153.84,56.420774]
["bitfinex","SOLUSD",1729247958333,0.1305606,153.85,153.84,56.520774]
["bitfinex","SOLUSD",1729247960969,0.1305606,153.85,153.84,49.45783859]
["bitfinex","SOLUSD",1729247961142,0.1305606,153.85,153.84,19.66275459]
["bitfinex","SOLUSD",1729247970383,0.1305606,153.85,153.84,64.73908044]
["bitfinex","SOLUSD",1729247970680,0.1305606,153.85,153.84,64.83908044]
["bitfinex","SOLUSD",1729247970887,0.1305606,153.85,153.84,64.93908044]
["bitfinex","SOLUSD",1729247973457,0.6164588,153.93,153.86,0.1]
["bitfinex","SOLUSD",1729247973663,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729247979189,0.6164588,153.93,153.92,19.65935459]
["bitfinex","SOLUSD",1729247980695,0.6164588,153.93,153.92,43.43623859]
["bitfinex","SOLUSD",1729247981365,0.6164588,153.93,153.92,63.43623859]
["bitfinex","SOLUSD",1729247988567,0.6164588,153.93,153.92,63.53623859]
["bitfinex","SOLUSD",1729247989081,0.6164588,153.93,153.92,63.63623859]
["bitfinex","SOLUSD",1729247990399,0.6164588,153.93,153.92,63.43623859]
["bitfinex","SOLUSD",1729247991798,0.6164588,153.93,153.92,43.43623859]
["bitfinex","SOLUSD",1729247993083,0.6164588,153.93,153.92,63.43623859]
["bitfinex","SOLUSD",1729247997095,0.6164588,153.93,153.92,50.399174]
["bitfinex","SOLUSD",1729247997285,0.6164588,153.93,153.92,63.43623859]
["bitfinex","SOLUSD",1729247997910,0.6164588,153.93,153.92,26.62229]
["bitfinex","SOLUSD",1729247998109,0.6164588,153.93,153.92,26.4968]
["bitfinex","SOLUSD",1729247998499,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729247999701,0.6164588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248001613,0.6164588,153.93,153.92,1.0999512]
["bitfinex","SOLUSD",1729248004192,0.6164588,153.93,153.92,7.5967512]
["bitfinex","SOLUSD",1729248009726,0.6164588,153.93,153.92,16.07711152]
["bitfinex","SOLUSD",1729248010029,0.6164588,153.93,153.92,7.5967512]
["bitfinex","SOLUSD",1729248010205,0.6164588,153.93,153.92,1.0999512]
["bitfinex","SOLUSD",1729248011645,0.6164588,153.93,153.92,7.5967512]
["bitfinex","SOLUSD",1729248012920,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729248015421,0.6164588,153.93,153.92,15.10265032]
["bitfinex","SOLUSD",1729248015742,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729248015941,0.6164588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248017039,7.1128588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248017247,23.2223588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248019931,6.4977,153.9,153.89,0.97463634]
["bitfinex","SOLUSD",1729248020353,6.4977,153.9,153.89,1.10012634]
["bitfinex","SOLUSD",1729248020728,16.7259588,153.93,153.9,0.12549]
["bitfinex","SOLUSD",1729248020932,16.7259588,153.93,153.9,6.62309]
["bitfinex","SOLUSD",1729248021451,0.6164588,153.93,153.9,6.62309]
["bitfinex","SOLUSD",1729248022832,0.6164588,153.93,153.9,0.12549]
["bitfinex","SOLUSD",1729248025246,0.6164588,153.93,153.9,6.62309]
["bitfinex","SOLUSD",1729248025446,0.6164588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248025626,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729248026183,0.6164588,153.93,153.92,19.65935459]
["bitfinex","SOLUSD",1729248027072,0.6164588,153.93,153.92,39.65935459]
["bitfinex","SOLUSD",1729248028970,0.6164588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248029146,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729248029867,0.6164588,153.93,153.92,19.65935459]
["bitfinex","SOLUSD",1729248032861,0.6164588,153.93,153.92,63.53623859]
["bitfinex","SOLUSD",1729248033048,0.6164588,153.93,153.92,73.438974]
["bitfinex","SOLUSD",1729248033370,0.6164588,153.93,153.92,86.47603859]
["bitfinex","SOLUSD",1729248041983,0.6164588,153.93,153.92,86.37603859]
["bitfinex","SOLUSD",1729248042176,0.6164588,153.93,153.92,63.43623859]
["bitfinex","SOLUSD",1729248042866,0.6164588,153.93,153.92,63.53623859]
["bitfinex","SOLUSD",1729248044781,0.6164588,153.93,153.92,26.62229]
["bitfinex","SOLUSD",1729248045081,0.6164588,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1729248045582,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729248050693,0.6164588,153.93,153.92,19.65935459]
["bitfinex","SOLUSD",1729248050902,0.6164588,153.93,153.92,39.65935459]
["bitfinex","SOLUSD",1729248052180,0.6164588,153.93,153.92,63.43623859]
["bitfinex","SOLUSD",1729248057103,0.6164588,153.93,153.92,26.62229]
["bitfinex","SOLUSD",1729248057288,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729248062224,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729248069929,0.6164588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248070510,0.6164588,153.93,153.92,1.10004013]
["bitfinex","SOLUSD",1729248073446,0.6164588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248074446,0.6164588,153.93,153.92,1.10004013]
["bitfinex","SOLUSD",1729248074821,0.6164588,153.93,153.92,7.59684013]
["bitfinex","SOLUSD",1729248081652,0.6164588,153.93,153.92,1.10004013]
["bitfinex","SOLUSD",1729248082836,7.1128588,153.93,153.92,1.10004013]
["bitfinex","SOLUSD",1729248083148,7.1128588,153.93,153.92,0.97455013]
["bitfinex","SOLUSD",1729248085355,7.1128588,153.93,153.92,1.10004013]
["bitfinex","SOLUSD",1729248086460,13.3230588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248092656,7.1128588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248101257,0.1,153.89,153.79,15.22923746]
["bitfinex","SOLUSD",1729248101457,0.1,153.89,153.85,13.03706459]
["bitfinex","SOLUSD",1729248101881,0.1,153.89,153.86,0.12549]
["bitfinex","SOLUSD",1729248102277,0.1,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1729248102460,0.1,153.91,153.89,6.4977]
["bitfinex","SOLUSD",1729248103386,0.1,153.91,153.9,0.12549]
["bitfinex","SOLUSD",1729248104086,0.1,153.92,153.91,0.12549]
["bitfinex","SOLUSD",1729248106985,0.1,153.92,153.91,6.62279]
["bitfinex","SOLUSD",1729248107192,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729248107575,0.7164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729248108693,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729248109486,0.6164588,153.93,153.92,7.5968779]
["bitfinex","SOLUSD",1729248112377,0.7164588,153.93,153.92,7.5968779]
["bitfinex","SOLUSD",1729248113605,0.7164588,153.93,153.92,1.1000779]
["bitfinex","SOLUSD",1729248115287,0.6164588,153.93,153.92,7.5968779]
["bitfinex","SOLUSD",1729248117107,0.7164588,153.93,153.92,1.1000779]
["bitfinex","SOLUSD",1729248119909,0.8164588,153.93,153.92,1.1000779]
["bitfinex","SOLUSD",1729248120215,7.3128588,153.93,153.92,0.9745879]
["bitfinex","SOLUSD",1729248120716,7.3128588,153.93,153.92,1.1000779]
["bitfinex","SOLUSD",1729248129424,7.3128588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248130305,29.2963588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729248131002,29.2963588,153.93,153.83,6.5006]
["bitfinex","SOLUSD",1729248131003,0.1,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1729248131210,0.1,153.84,153.83,0.97516643]
["bitfinex","SOLUSD",1729248132031,0.2,153.84,153.83,0.97516643]
["bitfinex","SOLUSD",1729248132412,0.2,153.84,153.83,1.10065643]
["bitfinex","SOLUSD",1729248139230,0.1,153.84,153.83,1.10065643]
["bitfinex","SOLUSD",1729248147922,0.1,153.84,153.83,0.12549]
["bitfinex","SOLUSD",1729248149349,0.1,153.84,153.83,1.10067435]
["bitfinex","SOLUSD",1729248151430,0.1,153.84,153.83,0.12549]
["bitfinex","SOLUSD",1729248152724,0.1,153.84,153.83,1.10067435]
["bitfinex","SOLUSD",1729248154951,0.2,153.84,153.83,1.10067435]
["bitfinex","SOLUSD",1729248161865,0.1,153.84,153.83,1.10067435]
["bitfinex","SOLUSD",1729248162051,0.2,153.84,153.83,1.10067435]
["bitfinex","SOLUSD",1729248164362,0.1,153.84,153.83,1.10067435]
["bitfinex","SOLUSD",1729248165253,0.2,153.84,153.83,1.10067435]
["bitfinex","SOLUSD",1729248166557,0.1,153.8,153.78,22.7593]
["bitfinex","SOLUSD",1729248166860,0.1,153.79,153.78,16.2566]
["bitfinex","SOLUSD",1729248167234,0.1,153.79,153.78,16.38209]
["bitfinex","SOLUSD",1729248168965,0.1,153.79,153.78,0.97547854]
["bitfinex","SOLUSD",1729248169135,0.2,153.79,153.78,0.97547854]
["bitfinex","SOLUSD",1729248169342,6.7023,153.79,153.78,0.97547854]
["bitfinex","SOLUSD",1729248170861,6.7023,153.79,153.78,1.10096854]
["bitfinex","SOLUSD",1729248181871,6.7023,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729248188260,0.2,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729248188860,6.7023,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729248202793,0.1,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729248210403,0.2,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729248210697,0.2,153.78,153.75,24.87009579]
["bitfinex","SOLUSD",1729248210869,0.1,153.76,153.75,24.87009579]
["bitfinex","SOLUSD",1729248211069,0.1,153.76,153.75,24.01989669]
["bitfinex","SOLUSD",1729248213807,0.1,153.77,153.76,0.12549]
["bitfinex","SOLUSD",1729248214106,0.1,153.77,153.76,1.1010966]
["bitfinex","SOLUSD",1729248214683,0.1,153.77,153.76,0.12549]
["bitfinex","SOLUSD",1729248216384,0.1,153.77,153.76,0.12549]
["bitfinex","SOLUSD",1729248216583,0.1,153.77,153.76,1.1010966]
["bitfinex","SOLUSD",1729248217003,0.1,153.77,153.76,0.12549]
["bitfinex","SOLUSD",1729248218174,0.1,153.77,153.76,1.1010966]
["bitfinex","SOLUSD",1729248219290,0.1,153.77,153.76,0.12549]
["bitfinex","SOLUSD",1729248219901,0.1,153.77,153.76,1.1010966]
["bitfinex","SOLUSD",1729248222929,0.1,153.77,153.76,0.12549]
["bitfinex","SOLUSD",1729248224337,0.1,153.77,153.76,1.1010966]
["bitfinex","SOLUSD",1729248242257,0.1,153.77,153.76,0.12549]
["bitfinex","SOLUSD",1729248243734,0.1,153.77,153.76,1.1011438]
["bitfinex","SOLUSD",1729248245843,0.1,153.77,153.76,0.12549]
["bitfinex","SOLUSD",1729248247036,0.1,153.77,153.76,1.1011438]
["bitfinex","SOLUSD",1729248250249,0.1,153.77,153.76,20.64180839]
["bitfinex","SOLUSD",1729248256867,0.1,153.77,153.76,19.66615459]
["bitfinex","SOLUSD",1729248257042,0.1,153.77,153.76,20.64180839]
["bitfinex","SOLUSD",1729248260368,0.1,153.77,153.76,19.66615459]
["bitfinex","SOLUSD",1729248260558,0.1,153.77,153.76,20.64180839]
["bitfinex","SOLUSD",1729248261573,0.1,153.79,153.78,6.62819]
["bitfinex","SOLUSD",1729248261771,0.1,153.79,153.78,19.66525459]
["bitfinex","SOLUSD",1729248265775,0.1,153.79,153.78,6.62819]
["bitfinex","SOLUSD",1729248265995,0.1,153.79,153.78,19.66525459]
["bitfinex","SOLUSD",1729248273173,0.1,153.78,153.77,16.2577]
["bitfinex","SOLUSD",1729248273552,0.1,153.78,153.77,16.38319]
["bitfinex","SOLUSD",1729248287472,0.1,153.78,153.77,22.88639]
["bitfinex","SOLUSD",1729248300397,0.1,153.78,153.77,16.38319]
["bitfinex","SOLUSD",1729248303583,0.2,153.77,153.76,0.9756538]
["bitfinex","SOLUSD",1729248303778,0.2,153.77,153.76,1.1011438]
["bitfinex","SOLUSD",1729248304489,0.1,153.77,153.76,1.1011438]
["bitfinex","SOLUSD",1729248314091,0.2,153.77,153.76,1.1011438]
["bitfinex","SOLUSD",1729248318683,0.1,153.77,153.76,1.1011438]
["bitfinex","SOLUSD",1729248320413,0.2,153.77,153.76,1.1011438]
["bitfinex","SOLUSD",1729248321007,0.2,153.77,153.76,0.9756538]
["bitfinex","SOLUSD",1729248321210,6.7032,153.77,153.76,0.9756538]
["bitfinex","SOLUSD",1729248322818,6.7032,153.77,153.76,1.1011438]
["bitfinex","SOLUSD",1729248332327,0.1,153.72,153.71,22.7695]
["bitfinex","SOLUSD",1729248333222,0.1,153.72,153.71,22.89499]
["bitfinex","SOLUSD",1729248334019,0.1,153.72,153.71,23.87094406]
["bitfinex","SOLUSD",1729248336827,0.1,153.73,153.72,6.63079]
["bitfinex","SOLUSD",1729248339319,0.1,153.74,153.73,6.63039]
["bitfinex","SOLUSD",1729248343840,0.1,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729248344036,0.1,153.75,153.74,6.62989]
["bitfinex","SOLUSD",1729248348255,0.1,153.77,153.76,6.62909]
["bitfinex","SOLUSD",1729248348429,0.1,153.79,153.77,23.902374]
["bitfinex","SOLUSD",1729248348628,0.1,153.8,153.79,6.62749]
["bitfinex","SOLUSD",1729248348832,0.1,153.81,153.8,6.62739]
["bitfinex","SOLUSD",1729248349153,0.1,153.83,153.81,6.62699]
["bitfinex","SOLUSD",1729248349450,0.1,153.83,153.82,13.16255459]
["bitfinex","SOLUSD",1729248349821,0.2,153.83,153.82,0.12549]
["bitfinex","SOLUSD",1729248350148,6.7006,153.83,153.82,0.12549]
["bitfinex","SOLUSD",1729248365270,0.1,153.83,153.82,0.12549]
["bitfinex","SOLUSD",1729248365445,0.2,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729248365761,0.1,153.84,153.83,6.62599]
["bitfinex","SOLUSD",1729248365956,0.1,153.84,153.83,30.402874]
["bitfinex","SOLUSD",1729248366143,0.1,153.84,153.83,43.44003859]
["bitfinex","SOLUSD",1729248366353,0.1,153.84,153.83,59.69163859]
["bitfinex","SOLUSD",1729248366546,0.1,153.84,153.83,22.87769]
["bitfinex","SOLUSD",1729248366748,0.1,153.84,153.83,35.91475459]
["bitfinex","SOLUSD",1729248375064,0.1,153.86,153.83,35.91475459]
["bitfinex","SOLUSD",1729248375365,0.1,153.84,153.83,35.91475459]
["bitfinex","SOLUSD",1729248376170,0.1,153.86,153.85,0.12549]
["bitfinex","SOLUSD",1729248376351,0.1,153.86,153.85,13.16255459]
["bitfinex","SOLUSD",1729248376755,0.2,153.86,153.85,13.16255459]
["bitfinex","SOLUSD",1729248378866,0.1,153.86,153.85,13.16255459]
["bitfinex","SOLUSD",1729248379059,0.2,153.86,153.85,13.16255459]
["bitfinex","SOLUSD",1729248380773,0.1,153.86,153.85,13.16255459]
["bitfinex","SOLUSD",1729248380961,0.2,153.86,153.85,13.16255459]
["bitfinex","SOLUSD",1729248383683,0.2,153.86,153.85,14.13759647]
["bitfinex","SOLUSD",1729248384055,0.1,153.86,153.85,14.13759647]
["bitfinex","SOLUSD",1729248384256,0.2,153.87,153.85,20.63729647]
["bitfinex","SOLUSD",1729248384452,0.1,153.88,153.85,30.26130647]
["bitfinex","SOLUSD",1729248384775,0.1,153.87,153.86,6.62489]
["bitfinex","SOLUSD",1729248387977,0.1,153.87,153.86,19.66195459]
["bitfinex","SOLUSD",1729248391054,0.2,153.88,153.86,19.66195459]
["bitfinex","SOLUSD",1729248391382,0.1,153.87,153.86,19.66195459]
["bitfinex","SOLUSD",1729248391562,0.2,153.86,153.85,17.22424188]
["bitfinex","SOLUSD",1729248392558,0.2,153.86,153.85,0.97504188]
["bitfinex","SOLUSD",1729248392773,0.2,153.86,153.85,1.10053188]
["bitfinex","SOLUSD",1729248405582,0.1,153.86,153.85,7.60033188]
["bitfinex","SOLUSD",1729248406161,0.2,153.86,153.85,7.60033188]
["bitfinex","SOLUSD",1729248407291,0.2,153.86,153.85,1.10053188]
["bitfinex","SOLUSD",1729248416576,6.6994,153.86,153.85,0.97504188]
["bitfinex","SOLUSD",1729248416778,0.1,153.82,153.81,1.12995481]
["bitfinex","SOLUSD",1729248417466,6.7011,153.82,153.81,1.12995481]
["bitfinex","SOLUSD",1729248417675,6.7011,153.82,153.79,0.97547084]
["bitfinex","SOLUSD",1729248417873,6.7011,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1729248418102,0.1,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729248418273,0.2,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729248422474,0.1,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729248422676,0.1,153.81,153.8,6.62739]
["bitfinex","SOLUSD",1729248423471,0.1,153.82,153.81,6.62699]
["bitfinex","SOLUSD",1729248423772,0.1,153.82,153.81,19.66405459]
["bitfinex","SOLUSD",1729248427804,0.1,153.82,153.81,6.62699]
["bitfinex","SOLUSD",1729248428490,0.2,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729248430011,0.2,153.82,153.81,6.62699]
["bitfinex","SOLUSD",1729248430215,6.7011,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729248430387,0.2,153.81,153.8,0.97537263]
["bitfinex","SOLUSD",1729248430788,0.2,153.81,153.8,1.10086263]
["bitfinex","SOLUSD",1729248431909,0.2,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729248435307,6.7015,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729248439296,0.2,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729248443914,6.7015,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729248446015,0.2,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729248447005,0.2,153.81,153.8,6.62739]
["bitfinex","SOLUSD",1729248447326,0.1,153.81,153.8,6.62739]
["bitfinex","SOLUSD",1729248448621,0.1,153.82,153.81,6.62699]
["bitfinex","SOLUSD",1729248451214,0.1,153.83,153.82,6.62659]
["bitfinex","SOLUSD",1729248456509,0.1,153.84,153.83,6.62609]
["bitfinex","SOLUSD",1729248461643,0.2,153.84,153.83,0.12549]
["bitfinex","SOLUSD",1729248466416,0.2,153.84,153.83,6.62609]
["bitfinex","SOLUSD",1729248469043,0.1,153.84,153.83,6.62609]
["bitfinex","SOLUSD",1729248472750,0.2,153.84,153.83,6.62609]
["bitfinex","SOLUSD",1729248475321,0.2,153.84,153.83,7.60128786]
["bitfinex","SOLUSD",1729248476146,0.2,153.84,153.83,6.62609]
["bitfinex","SOLUSD",1729248476521,0.2,153.84,153.83,7.60128786]
["bitfinex","SOLUSD",1729248476923,0.2,153.84,153.83,1.10068786]
["bitfinex","SOLUSD",1729248479547,0.2,153.84,153.83,0.12549]
["bitfinex","SOLUSD",1729248480543,0.2,153.84,153.83,1.10068786]
["bitfinex","SOLUSD",1729248487162,6.7002,153.84,153.83,1.10068786]
["bitfinex","SOLUSD",1729248504975,0.2,153.84,153.83,1.10068786]
["bitfinex","SOLUSD",1729248515767,0.1,153.84,153.83,7.60128786]
["bitfinex","SOLUSD",1729248517894,0.2,153.84,153.83,1.10068786]
["bitfinex","SOLUSD",1729248530898,0.2,153.84,153.83,0.97519786]
["bitfinex","SOLUSD",1729248531279,0.2,153.84,153.83,1.10068786]
["bitfinex","SOLUSD",1729248537516,0.2,153.84,153.83,0.12549]
["bitfinex","SOLUSD",1729248542923,0.2,153.8,153.79,0.97545002]
["bitfinex","SOLUSD",1729248543104,6.7019,153.8,153.79,0.97545002]
["bitfinex","SOLUSD",1729248543417,6.7019,153.8,153.79,1.10094002]
["bitfinex","SOLUSD",1729248543945,0.1,153.75,153.74,22.7655]
["bitfinex","SOLUSD",1729248544301,0.1,153.75,153.74,22.89099]
["bitfinex","SOLUSD",1729248544917,0.1,153.73,153.72,7.48103329]
["bitfinex","SOLUSD",1729248545120,0.1,153.73,153.72,0.97583329]
["bitfinex","SOLUSD",1729248546111,0.1,153.73,153.72,1.10132329]
["bitfinex","SOLUSD",1729248551239,0.2,153.73,153.72,1.10132329]
["bitfinex","SOLUSD",1729248551537,0.1,153.73,153.72,1.10132329]
["bitfinex","SOLUSD",1729248552709,0.1,153.73,153.72,7.60662329]
["bitfinex","SOLUSD",1729248553030,0.1,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729248553916,0.1,153.74,153.73,6.63039]
["bitfinex","SOLUSD",1729248560213,0.1,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729248560415,0.2,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729248561242,0.1,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729248564136,0.1,153.74,153.73,6.63039]
["bitfinex","SOLUSD",1729248569841,0.2,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729248570249,6.7044,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729248577756,0.1,153.69,153.68,22.774]
["bitfinex","SOLUSD",1729248579963,0.1,153.69,153.68,22.89949]
["bitfinex","SOLUSD",1729248580376,0.1,153.69,153.68,23.86334677]
["bitfinex","SOLUSD",1729248589111,0.1,153.69,153.68,16.39289]
["bitfinex","SOLUSD",1729248589285,0.1,153.69,153.68,17.36906152]
["bitfinex","SOLUSD",1729248592570,0.1,153.69,153.68,16.39289]
["bitfinex","SOLUSD",1729248592784,0.1,153.69,153.68,17.36906152]
["bitfinex","SOLUSD",1729248606204,0.2,153.69,153.68,1.10166152]
["bitfinex","SOLUSD",1729248607823,6.7066,153.69,153.68,1.10166152]
["bitfinex","SOLUSD",1729248611132,0.2,153.69,153.68,1.10166152]
["bitfinex","SOLUSD",1729248611511,0.1,153.69,153.68,1.10166152]
["bitfinex","SOLUSD",1729248612201,0.2,153.69,153.68,1.10166152]
["bitfinex","SOLUSD",1729248614301,0.1,153.69,153.68,1.10166152]
["bitfinex","SOLUSD",1729248615013,0.2,153.69,153.68,1.10166152]
["bitfinex","SOLUSD",1729248615432,0.1,153.69,153.68,1.10166152]
["bitfinex","SOLUSD",1729248615729,0.2,153.69,153.68,1.10166152]
["bitfinex","SOLUSD",1729248617934,0.1,153.69,153.68,1.10166152]
["bitfinex","SOLUSD",1729248620638,0.1,153.69,153.68,7.60866152]
["bitfinex","SOLUSD",1729248620805,0.1,153.7,153.69,6.63209]
["bitfinex","SOLUSD",1729248621009,0.1,153.7,153.69,19.66915459]
["bitfinex","SOLUSD",1729248621739,0.1,153.71,153.7,6.63159]
["bitfinex","SOLUSD",1729248621927,0.1,153.71,153.7,43.44553859]
["bitfinex","SOLUSD",1729248622110,0.1,153.73,153.71,23.902374]
["bitfinex","SOLUSD",1729248622307,0.1,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729248631114,0.2,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729248631732,6.7044,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729248632640,0.2,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729248632818,0.1,153.68,153.67,16.2678]
["bitfinex","SOLUSD",1729248633136,0.1,153.68,153.67,22.90069]
["bitfinex","SOLUSD",1729248633334,0.1,153.68,153.67,16.2678]
["bitfinex","SOLUSD",1729248633537,0.1,153.68,153.67,16.39329]
["bitfinex","SOLUSD",1729248633847,0.1,153.68,153.67,22.90069]
["bitfinex","SOLUSD",1729248634541,0.1,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729248634844,0.1,153.69,153.68,7.60865336]
["bitfinex","SOLUSD",1729248636747,0.1,153.7,153.69,6.63209]
["bitfinex","SOLUSD",1729248636913,0.1,153.7,153.69,19.66915459]
["bitfinex","SOLUSD",1729248637114,0.1,153.7,153.69,6.63209]
["bitfinex","SOLUSD",1729248638329,0.1,153.71,153.7,6.63159]
["bitfinex","SOLUSD",1729248640949,0.1,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729248641137,0.1,153.73,153.72,6.63079]
["bitfinex","SOLUSD",1729248660555,0.1,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729248660754,0.2,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729248661875,0.1,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729248662657,0.2,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729248666774,0.1,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729248666964,0.2,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729248670388,0.1,153.72,153.71,0.97596616]
["bitfinex","SOLUSD",1729248670683,0.1,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1729248670882,0.1,153.76,153.75,0.12549]
["bitfinex","SOLUSD",1729248671088,0.2,153.76,153.75,0.12549]
["bitfinex","SOLUSD",1729248671289,0.2,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729248671506,0.1,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729248671991,0.2,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729248676384,0.1,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729248676580,0.1,153.75,153.74,13.16255459]
["bitfinex","SOLUSD",1729248676778,0.1,153.75,153.74,19.66695459]
["bitfinex","SOLUSD",1729248679077,0.1,153.75,153.74,13.16255459]
["bitfinex","SOLUSD",1729248680874,0.2,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729248682296,0.1,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729248684003,0.2,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729248684700,6.704,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729248685074,6.5053,153.72,153.69,1.13134416]
["bitfinex","SOLUSD",1729248685274,0.1,153.7,153.69,1.13134416]
["bitfinex","SOLUSD",1729248685587,0.1,153.7,153.69,1.25683416]
["bitfinex","SOLUSD",1729248685973,0.1,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1729248686493,0.1,153.7,153.69,0.12549]
["bitfinex","SOLUSD",1729248686870,0.1,153.7,153.69,1.10155038]
["bitfinex","SOLUSD",1729248688090,16.0449,153.76,153.64,36.2713]
["bitfinex","SOLUSD",1729248688091,0.2,153.68,153.64,36.2713]
["bitfinex","SOLUSD",1729248688294,0.2,153.67,153.65,6.5079]
["bitfinex","SOLUSD",1729248688499,0.1,153.65,153.64,22.7799]
["bitfinex","SOLUSD",1729248688894,0.1,153.65,153.64,22.90539]
["bitfinex","SOLUSD",1729248689412,0.1,153.66,153.65,0.12549]
["bitfinex","SOLUSD",1729248689575,0.1,153.67,153.66,6.63329]
["bitfinex","SOLUSD",1729248689776,0.1,153.67,153.66,7.60955394]
["bitfinex","SOLUSD",1729248689996,0.1,153.68,153.67,0.12549]
["bitfinex","SOLUSD",1729248690814,0.2,153.68,153.67,0.12549]
["bitfinex","SOLUSD",1729248691292,0.1,153.68,153.67,0.12549]
["bitfinex","SOLUSD",1729248692004,0.2,153.68,153.67,0.12549]
["bitfinex","SOLUSD",1729248697107,0.2,153.68,153.63,1.13190828]
["bitfinex","SOLUSD",1729248697307,0.1,153.64,153.63,7.64090828]
["bitfinex","SOLUSD",1729248697520,0.1,153.64,153.63,7.76639828]
["bitfinex","SOLUSD",1729248698021,0.1,153.64,153.63,6.63449]
["bitfinex","SOLUSD",1729248702707,0.2,153.64,153.63,6.63449]
["bitfinex","SOLUSD",1729248703122,0.2,153.64,153.63,0.12549]
["bitfinex","SOLUSD",1729248705801,0.1,153.64,153.63,19.67165459]
["bitfinex","SOLUSD",1729248710004,0.1,153.64,153.63,6.63459]
["bitfinex","SOLUSD",1729248710730,0.2,153.64,153.63,0.12549]
["bitfinex","SOLUSD",1729248711435,0.2,153.64,153.63,6.63459]
["bitfinex","SOLUSD",1729248713332,0.2,153.64,153.63,7.6110281]
["bitfinex","SOLUSD",1729248723333,0.2,153.64,153.63,6.63459]
["bitfinex","SOLUSD",1729248724113,0.2,153.64,153.63,7.6110281]
["bitfinex","SOLUSD",1729248726815,0.2,153.64,153.63,6.63459]
["bitfinex","SOLUSD",1729248731836,0.1,153.64,153.63,6.63459]
["bitfinex","SOLUSD",1729248733750,0.1,153.65,153.64,6.63419]
["bitfinex","SOLUSD",1729248734835,0.2,153.65,153.64,6.63419]
["bitfinex","SOLUSD",1729248735952,0.2,153.65,153.64,0.12549]
["bitfinex","SOLUSD",1729248736249,0.2,153.63,153.62,0.97655455]
["bitfinex","SOLUSD",1729248736429,0.2,153.63,153.62,1.10204455]
["bitfinex","SOLUSD",1729248737253,0.2,153.63,153.62,0.97655455]
["bitfinex","SOLUSD",1729248737551,0.2,153.63,153.62,1.10204455]
["bitfinex","SOLUSD",1729248737924,0.2,153.63,153.62,0.97655455]
["bitfinex","SOLUSD",1729248738122,6.7091,153.63,153.62,0.97655455]
["bitfinex","SOLUSD",1729248738745,6.7091,153.63,153.62,1.10204455]
["bitfinex","SOLUSD",1729248739151,0.2,153.63,153.62,1.10204455]
["bitfinex","SOLUSD",1729248739741,6.7091,153.63,153.62,1.10204455]
["bitfinex","SOLUSD",1729248739939,6.7091,153.63,153.62,0.97655455]
["bitfinex","SOLUSD",1729248740333,6.7091,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1729248740854,0.1,153.59,153.58,0.12549]
["bitfinex","SOLUSD",1729248741264,0.2,153.59,153.58,0.12549]
["bitfinex","SOLUSD",1729248741469,0.2,153.59,153.58,6.63669]
["bitfinex","SOLUSD",1729248743834,0.1,153.59,153.58,6.63669]
["bitfinex","SOLUSD",1729248744261,0.2,153.59,153.58,6.63669]
["bitfinex","SOLUSD",1729248756755,0.2,153.57,153.56,23.76850083]
["bitfinex","SOLUSD",1729248757652,0.2,153.57,153.56,23.89399083]
["bitfinex","SOLUSD",1729248760571,0.2,153.57,153.56,23.89429083]
["bitfinex","SOLUSD",1729248791098,0.1,153.58,153.57,6.63709]
["bitfinex","SOLUSD",1729248800697,6.5094,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729248801683,6.51,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1729248801897,6.5104,153.6,153.56,0.97690083]
["bitfinex","SOLUSD",1729248802399,6.5108,153.59,153.57,0.12549]
["bitfinex","SOLUSD",1729248802999,6.5104,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729248803291,6.5105,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729248814079,15.3453,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1729248814276,15.3453,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1729248815401,15.3453,153.62,153.6,0.12549]
["bitfinex","SOLUSD",1729248816996,26.6079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729248817175,26.6079,153.66,153.62,0.12549]
["bitfinex","SOLUSD",1729248821788,6.5082,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1729248822302,20.1,153.66,153.62,0.12549]
["bitfinex","SOLUSD",1729248822881,20.1,153.66,153.6,16.2759]
["bitfinex","SOLUSD",1729248823083,0.1,153.65,153.6,16.2759]
["bitfinex","SOLUSD",1729248823294,0.1,153.65,153.61,0.12549]
["bitfinex","SOLUSD",1729248823295,6.5088,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1729248831007,6.5082,153.66,153.63,0.12549]
["bitfinex","SOLUSD",1729248836004,6.5075,153.67,153.64,0.12549]
["bitfinex","SOLUSD",1729248837209,6.507,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729248841508,16.3616,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1729248841509,6.5062,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729248842085,0.1,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1729248842289,16.2224,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729248842702,16.2224,153.7,153.63,0.12549]
["bitfinex","SOLUSD",1729248842918,6.5075,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1729248843896,6.5075,153.67,153.63,6.63449]
["bitfinex","SOLUSD",1729248846405,6.5075,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1729248848819,6.508,153.66,153.63,0.12549]
["bitfinex","SOLUSD",1729248848993,0.2,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1729248849196,6.5086,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1729248851607,0.2,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1729248851825,6.5086,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1729248864233,6.5086,153.65,153.59,22.7873]
["bitfinex","SOLUSD",1729248864234,0.1,153.65,153.59,22.7873]
["bitfinex","SOLUSD",1729248864432,0.1,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1729248864622,6.509,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729248865436,6.5092,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729248871442,6.5082,153.65,153.6,6.63579]
["bitfinex","SOLUSD",1729248872416,22.5754,153.66,153.62,0.12549]
["bitfinex","SOLUSD",1729248872417,6.5079,153.66,153.62,0.12549]
["bitfinex","SOLUSD",1729248873939,6.5076,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1729248874245,6.508,153.66,153.63,0.12549]
["bitfinex","SOLUSD",1729248878422,6.508,153.66,153.62,0.12549]
["bitfinex","SOLUSD",1729248885961,20.0,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1729248886251,6.5076,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1729248888831,6.5071,153.68,153.63,6.63429]
["bitfinex","SOLUSD",1729248894337,6.5067,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1729248895656,6.5062,153.7,153.65,6.63339]
["bitfinex","SOLUSD",1729248896062,6.5062,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729248899759,6.5056,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729248900067,6.5056,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729248900839,6.5057,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729248903245,16.2622,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1729248903459,20.0,153.72,153.65,0.97637268]
["bitfinex","SOLUSD",1729248903656,20.0,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1729248904353,6.5065,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729248909466,6.5002,153.73,153.66,6.63319]
["bitfinex","SOLUSD",1729248909641,6.5058,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729248918063,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729248919181,16.5755,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1729248919360,6.5058,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729248931766,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729248932381,6.5056,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729248932959,6.5058,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729248957802,6.5052,153.73,153.68,6.63209]
["bitfinex","SOLUSD",1729248958116,6.5048,153.74,153.69,6.63189]
["bitfinex","SOLUSD",1729248961911,6.5048,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1729248962091,6.5036,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1729248962401,6.5036,153.76,153.71,6.63109]
["bitfinex","SOLUSD",1729248963710,6.504,153.75,153.71,6.63109]
["bitfinex","SOLUSD",1729248965703,6.5032,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729248966799,6.5032,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729248967003,6.5029,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729248967198,6.5023,153.79,153.74,22.89079]
["bitfinex","SOLUSD",1729248967603,6.5029,153.78,153.74,22.89079]
["bitfinex","SOLUSD",1729248967905,6.5029,153.78,153.74,16.38649]
["bitfinex","SOLUSD",1729248971009,6.5019,153.8,153.74,22.89059]
["bitfinex","SOLUSD",1729248971512,15.9819,153.82,153.74,13.16255459]
["bitfinex","SOLUSD",1729248971697,6.502,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729248973095,6.5024,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729248974012,6.5033,153.77,153.73,23.74216673]
["bitfinex","SOLUSD",1729248974225,6.5033,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729248974894,6.5029,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729248975489,16.3538,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1729248975691,6.5035,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729248979612,6.5039,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729248979816,6.504,153.75,153.74,0.12549]
["bitfinex","SOLUSD",1729248981918,0.2,153.85,153.74,13.16255459]
["bitfinex","SOLUSD",1729248982094,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729248982297,6.5018,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729248982499,6.5019,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729248983206,6.5015,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729248985006,0.2,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1729248985208,6.5022,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729248996432,6.5024,153.79,153.77,0.12549]
["bitfinex","SOLUSD",1729249000515,16.4901,153.82,153.77,0.12549]
["bitfinex","SOLUSD",1729249000710,6.502,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729249016832,6.5015,153.81,153.77,6.62859]
["bitfinex","SOLUSD",1729249023254,6.502,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729249023747,15.2788,153.82,153.74,7.47988793]
["bitfinex","SOLUSD",1729249023954,6.5015,153.81,153.74,7.47988793]
["bitfinex","SOLUSD",1729249024131,6.5026,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729249026331,6.5031,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729249034157,6.5024,153.79,153.75,6.62939]
["bitfinex","SOLUSD",1729249040941,31.5322,153.82,153.75,6.62939]
["bitfinex","SOLUSD",1729249041138,6.502,153.8,153.75,6.62939]
["bitfinex","SOLUSD",1729249063550,6.502,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729249063750,6.5016,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729249065578,6.5019,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729249077390,6.5027,153.78,153.74,0.97578227]
["bitfinex","SOLUSD",1729249077778,6.5027,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729249083567,6.5023,153.8,153.75,6.62929]
["bitfinex","SOLUSD",1729249084169,6.5023,153.79,153.75,6.62929]
["bitfinex","SOLUSD",1729249091109,16.2538,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1729249091410,6.5035,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729249099917,16.2538,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1729249100211,6.5029,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729249123217,6.5023,153.8,153.75,6.62929]
["bitfinex","SOLUSD",1729249123530,6.5023,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1729249124514,6.5023,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729249127633,6.5016,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729249127835,6.5021,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729249128855,6.5025,153.79,153.75,16.2595]
["bitfinex","SOLUSD",1729249129561,6.5025,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729249139262,6.5025,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729249155376,15.2788,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1729249155578,6.5018,153.81,153.76,6.62899]
["bitfinex","SOLUSD",1729249158279,6.5019,153.8,153.76,6.62899]
["bitfinex","SOLUSD",1729249161899,15.2788,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1729249162080,6.5015,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729249166697,6.5009,153.83,153.77,29.38242934]
["bitfinex","SOLUSD",1729249166883,6.5009,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1729249169885,6.5009,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1729249170090,16.1533,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1729249170392,6.5015,153.81,153.79,0.12549]
["bitfinex","SOLUSD",1729249175591,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729249177704,6.5015,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729249179905,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729249180408,6.5018,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729249183293,6.5018,153.81,153.77,1.10108088]
["bitfinex","SOLUSD",1729249190410,6.5023,153.8,153.77,1.10108088]
["bitfinex","SOLUSD",1729249190715,6.5024,153.79,153.75,22.7637]
["bitfinex","SOLUSD",1729249191423,6.5028,153.78,153.76,0.12549]
["bitfinex","SOLUSD",1729249192399,6.5028,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729249193024,6.5033,153.77,153.73,1.12988003]
["bitfinex","SOLUSD",1729249193222,6.5039,153.76,153.72,16.2627]
["bitfinex","SOLUSD",1729249193431,6.504,153.75,153.72,16.2627]
["bitfinex","SOLUSD",1729249193731,6.504,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1729249199714,6.5037,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729249200309,16.3999,153.78,153.69,15.8798]
["bitfinex","SOLUSD",1729249200310,16.4999,153.78,153.69,32.1457]
["bitfinex","SOLUSD",1729249200522,16.3999,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1729249200728,6.4389,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1729249200923,6.5032,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729249206422,6.4389,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1729249213414,16.3428,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1729249213628,16.3428,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1729249218169,16.3428,153.82,153.72,12.99893934]
["bitfinex","SOLUSD",1729249218463,16.3428,153.82,153.7,16.1688]
["bitfinex","SOLUSD",1729249218464,16.4428,153.82,153.7,29.16773934]
["bitfinex","SOLUSD",1729249218640,0.1,153.8,153.7,16.1688]
["bitfinex","SOLUSD",1729249218962,0.1,153.78,153.69,6.0788]
["bitfinex","SOLUSD",1729249219164,0.1,153.78,153.67,12.99893934]
["bitfinex","SOLUSD",1729249219842,0.2,153.78,153.68,0.12549]
["bitfinex","SOLUSD",1729249220054,16.5684,153.77,153.67,12.99893934]
["bitfinex","SOLUSD",1729249220544,16.5684,153.77,153.68,0.12549]
["bitfinex","SOLUSD",1729249221540,16.5684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249221744,16.6684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249222058,16.7684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249223871,0.1,153.76,153.68,1.10153408]
["bitfinex","SOLUSD",1729249224046,30.1,153.76,153.68,1.10153408]
["bitfinex","SOLUSD",1729249224953,0.2,153.75,153.68,1.10153408]
["bitfinex","SOLUSD",1729249225161,30.2,153.75,153.68,1.10153408]
["bitfinex","SOLUSD",1729249226770,30.0,153.75,153.68,1.10153408]
["bitfinex","SOLUSD",1729249228353,16.5684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249232267,16.6684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249233172,0.1,153.76,153.68,1.10153408]
["bitfinex","SOLUSD",1729249233354,0.2,153.76,153.68,1.10153408]
["bitfinex","SOLUSD",1729249235088,0.1,153.76,153.68,1.10153408]
["bitfinex","SOLUSD",1729249235250,0.2,153.76,153.68,1.10153408]
["bitfinex","SOLUSD",1729249236375,16.5684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249236376,16.6684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249236548,16.5684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249237851,16.6684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249239080,16.5684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249239380,16.6684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249240157,16.5684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249245789,16.5684,153.77,153.68,1.10153408]
["bitfinex","SOLUSD",1729249250755,16.5684,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1729249252263,16.5684,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1729249256787,16.5684,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1729249258094,6.4592,153.79,153.71,1.10142888]
["bitfinex","SOLUSD",1729249270604,3.47914975,153.84,153.71,1.10142888]
["bitfinex","SOLUSD",1729249270605,21.88600748,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1729249270808,21.98600748,153.85,153.78,13.12442934]
["bitfinex","SOLUSD",1729249270998,15.2073,153.85,153.78,13.12442934]
["bitfinex","SOLUSD",1729249272506,15.3073,153.85,153.78,13.12442934]
["bitfinex","SOLUSD",1729249272883,15.2073,153.85,153.78,13.12442934]
["bitfinex","SOLUSD",1729249274393,15.3073,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1729249274793,15.2073,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1729249275810,15.1073,153.85,153.78,12.99893934]
["bitfinex","SOLUSD",1729249276006,15.1073,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1729249277293,15.1073,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1729249277495,0.2,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1729249279096,0.1,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1729249279495,0.2,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1729249279894,0.1,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1729249280098,0.1,153.83,153.79,0.97549265]
["bitfinex","SOLUSD",1729249280990,0.1,153.82,153.73,22.2402]
["bitfinex","SOLUSD",1729249281313,0.1,153.82,153.68,0.1]
["bitfinex","SOLUSD",1729249281314,0.1,153.82,153.72,0.12549]
["bitfinex","SOLUSD",1729249282116,0.2,153.82,153.72,0.12549]
["bitfinex","SOLUSD",1729249282416,0.2,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1729249282807,0.1,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1729249283122,0.2,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1729249284106,0.2,153.82,153.73,1.10128174]
["bitfinex","SOLUSD",1729249284512,0.1,153.82,153.73,1.10128174]
["bitfinex","SOLUSD",1729249284715,0.2,153.82,153.73,1.10128174]
["bitfinex","SOLUSD",1729249286518,0.1,153.79,153.69,22.2402]
["bitfinex","SOLUSD",1729249287131,30.0,153.8,153.71,0.12549]
["bitfinex","SOLUSD",1729249287318,0.2,153.82,153.71,13.12442934]
["bitfinex","SOLUSD",1729249287625,0.2,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1729249287835,0.1,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1729249290699,15.956,153.84,153.73,13.12442934]
["bitfinex","SOLUSD",1729249292728,15.856,153.84,153.73,13.12442934]
["bitfinex","SOLUSD",1729249293038,15.756,153.84,153.73,13.12442934]
["bitfinex","SOLUSD",1729249293209,15.756,153.84,153.75,0.12549]
["bitfinex","SOLUSD",1729249294710,6.5946,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1729249294917,0.2,153.86,153.75,0.12549]
["bitfinex","SOLUSD",1729249296219,0.2,153.87,153.77,0.12549]
["bitfinex","SOLUSD",1729249297118,0.1,153.86,153.77,0.12549]
["bitfinex","SOLUSD",1729249298040,0.1,153.86,153.76,0.12549]
["bitfinex","SOLUSD",1729249299229,0.1,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1729249305736,0.1,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1729249305927,0.2,153.84,153.75,0.97571953]
["bitfinex","SOLUSD",1729249306125,0.1,153.83,153.75,0.97571953]
["bitfinex","SOLUSD",1729249306622,0.1,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1729249309134,0.2,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1729249309942,0.1,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1729249310252,0.2,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1729249310923,6.97413178,153.88,153.78,13.12442934]
["bitfinex","SOLUSD",1729249311129,0.1,153.88,153.78,13.12442934]
["bitfinex","SOLUSD",1729249311323,15.5014,153.89,153.78,13.12442934]
["bitfinex","SOLUSD",1729249311548,0.1,153.88,153.78,13.12442934]
["bitfinex","SOLUSD",1729249315661,0.1,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1729249317758,15.4014,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1729249318050,0.1,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1729249318944,0.1,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1729249320456,0.1,153.88,153.8,1.10092139]
["bitfinex","SOLUSD",1729249327462,15.4014,153.89,153.8,1.10092139]
["bitfinex","SOLUSD",1729249327831,6.77242228,153.91,153.82,13.12442934]
["bitfinex","SOLUSD",1729249328037,6.87242228,153.91,153.82,13.12442934]
["bitfinex","SOLUSD",1729249328466,6.97242228,153.91,153.82,13.12442934]
["bitfinex","SOLUSD",1729249330648,6.97242228,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1729249330843,0.1,153.9,153.82,0.12549]
["bitfinex","SOLUSD",1729249331042,0.1,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1729249331563,0.1,153.88,153.82,0.12549]
["bitfinex","SOLUSD",1729249333558,0.1,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1729249334049,0.2,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1729249334349,0.1,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1729249335665,0.2,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1729249336355,0.1,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1729249336767,0.2,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1729249337147,0.1,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1729249338145,0.2,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1729249338338,0.1,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1729249339365,22.7463,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1729249339577,6.501,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729249341660,6.5011,153.82,153.81,0.12549]
["bitfinex","SOLUSD",1729249349575,0.1,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1729249349748,0.1,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1729249350073,0.2,153.84,153.73,29.27005385]
["bitfinex","SOLUSD",1729249350251,6.5032,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729249350555,6.5029,153.78,153.74,1.1012569]
["bitfinex","SOLUSD",1729249357658,6.5029,153.78,153.74,1.1012569]
["bitfinex","SOLUSD",1729249357977,6.5024,153.79,153.74,7.6052569]
["bitfinex","SOLUSD",1729249358163,16.2498,153.85,153.74,14.10019624]
["bitfinex","SOLUSD",1729249358475,6.5018,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729249358971,16.2498,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1729249359161,6.5019,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729249361563,6.5023,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729249380377,16.2506,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1729249380601,6.502,153.8,153.76,6.62879]
["bitfinex","SOLUSD",1729249380809,6.5028,153.78,153.74,0.9757669]
["bitfinex","SOLUSD",1729249380999,6.5035,153.77,153.74,0.9757669]
["bitfinex","SOLUSD",1729249381179,6.5039,153.76,153.74,0.9757669]
["bitfinex","SOLUSD",1729249382287,15.4277,153.79,153.69,38.5872]
["bitfinex","SOLUSD",1729249382473,21.779,153.79,153.7,6.5061]
["bitfinex","SOLUSD",1729249382669,6.5037,153.76,153.72,12.99893934]
["bitfinex","SOLUSD",1729249383002,6.5037,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729249384085,6.5027,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1729249385301,6.5033,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729249386390,6.5037,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729249387600,15.4277,153.79,153.71,0.97599012]
["bitfinex","SOLUSD",1729249387806,6.5048,153.74,153.71,0.97599012]
["bitfinex","SOLUSD",1729249387978,16.2569,153.78,153.71,0.97599012]
["bitfinex","SOLUSD",1729249388179,16.2569,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1729249389382,6.5047,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729249392200,6.5049,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729249400390,6.5045,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1729249401682,15.4277,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1729249401988,6.504,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729249402193,6.504,153.76,153.72,6.63079]
["bitfinex","SOLUSD",1729249402900,6.5027,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729249403290,6.326,153.82,153.74,13.12442934]
["bitfinex","SOLUSD",1729249403499,6.5022,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729249403985,6.5024,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729249407618,6.5024,153.79,153.74,12.99893934]
["bitfinex","SOLUSD",1729249407905,6.5024,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729249408707,6.5028,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729249426623,6.326,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1729249426816,6.503,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729249427816,6.504,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729249428002,16.2538,153.81,153.73,0.97583583]
["bitfinex","SOLUSD",1729249428003,6.5044,153.75,153.73,0.97583583]
["bitfinex","SOLUSD",1729249429026,6.5036,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729249429333,6.5031,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729249430607,6.5024,153.79,153.74,19.62882934]
["bitfinex","SOLUSD",1729249431713,16.0091,153.8,153.74,19.62882934]
["bitfinex","SOLUSD",1729249431914,6.5028,153.78,153.74,6.62989]
["bitfinex","SOLUSD",1729249438409,6.5032,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729249441021,6.326,153.82,153.74,19.62882934]
["bitfinex","SOLUSD",1729249441022,6.5029,153.78,153.74,19.62882934]
["bitfinex","SOLUSD",1729249445528,6.504,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1729249461461,15.5319,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1729249461755,6.5048,153.74,153.7,17.39492855]
["bitfinex","SOLUSD",1729249461955,6.5048,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729249464247,6.2848,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729249471469,16.2569,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1729249471650,6.5042,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729249472202,6.5042,153.75,153.71,6.63099]
["bitfinex","SOLUSD",1729249474873,6.5039,153.76,153.71,6.63099]
["bitfinex","SOLUSD",1729249475187,22.0343,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729249475480,6.5024,153.79,153.75,6.62939]
["bitfinex","SOLUSD",1729249475965,6.5016,153.81,153.77,6.62859]
["bitfinex","SOLUSD",1729249476180,6.5016,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729249486082,6.5016,153.81,153.79,0.12549]
["bitfinex","SOLUSD",1729249487632,6.5016,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729249488813,6.5019,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729249492827,6.5019,153.8,153.77,1.10112425]
["bitfinex","SOLUSD",1729249497816,6.5025,153.79,153.77,1.10112425]
["bitfinex","SOLUSD",1729249498720,15.5007,153.83,153.72,21.6435]
["bitfinex","SOLUSD",1729249499015,15.5007,153.83,153.73,12.99893934]
["bitfinex","SOLUSD",1729249499225,16.2538,153.81,153.73,19.50383934]
["bitfinex","SOLUSD",1729249499400,16.2538,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1729249499596,6.5033,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729249499799,6.5033,153.77,153.74,1.10125059]
["bitfinex","SOLUSD",1729249504109,16.2538,153.81,153.74,1.10125059]
["bitfinex","SOLUSD",1729249504110,6.5036,153.76,153.74,1.10125059]
["bitfinex","SOLUSD",1729249506101,6.435,153.81,153.74,1.10125059]
["bitfinex","SOLUSD",1729249506287,16.2548,153.8,153.74,1.10125059]
["bitfinex","SOLUSD",1729249506493,6.504,153.76,153.74,1.10125059]
["bitfinex","SOLUSD",1729249510913,6.435,153.81,153.74,1.10125059]
["bitfinex","SOLUSD",1729249511088,6.5026,153.79,153.74,20.60458993]
["bitfinex","SOLUSD",1729249512111,6.5029,153.78,153.74,20.60458993]
["bitfinex","SOLUSD",1729249513987,31.7527,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1729249514191,6.5024,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729249514395,31.7527,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1729249514711,6.5022,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729249520012,6.5022,153.8,153.76,13.12442934]
["bitfinex","SOLUSD",1729249520220,6.5022,153.8,153.76,19.62782934]
["bitfinex","SOLUSD",1729249520986,15.5007,153.83,153.76,13.12442934]
["bitfinex","SOLUSD",1729249521186,6.5013,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729249522230,6.5015,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729249524928,6.501,153.83,153.78,19.50163934]
["bitfinex","SOLUSD",1729249525220,6.501,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1729249525425,16.2487,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1729249525592,6.5011,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1729249527996,16.2487,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1729249528199,6.5007,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1729249530418,6.5002,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729249531795,6.4999,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729249534116,6.4999,153.85,153.81,6.62689]
["bitfinex","SOLUSD",1729249535001,6.4999,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729249538413,15.6076,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1729249538414,6.5003,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729249538612,6.5003,153.84,153.79,19.50113934]
["bitfinex","SOLUSD",1729249538932,6.5014,153.82,153.78,17.23155293]
["bitfinex","SOLUSD",1729249539118,16.2485,153.86,153.78,0.97545293]
["bitfinex","SOLUSD",1729249539119,6.5017,153.81,153.78,0.97545293]
["bitfinex","SOLUSD",1729249539327,6.5017,153.81,153.79,0.12549]
["bitfinex","SOLUSD",1729249540099,6.5017,153.81,153.78,0.97545293]
["bitfinex","SOLUSD",1729249540522,6.5019,153.8,153.79,0.12549]
["bitfinex","SOLUSD",1729249544991,6.5012,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1729249545223,6.5019,153.8,153.79,0.12549]
["bitfinex","SOLUSD",1729249551827,6.5016,153.81,153.79,0.12549]
["bitfinex","SOLUSD",1729249557930,6.5012,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1729249565824,6.5003,153.84,153.79,6.62779]
["bitfinex","SOLUSD",1729249568943,6.5007,153.83,153.79,6.62779]
["bitfinex","SOLUSD",1729249572125,6.5007,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1729249572842,15.6076,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729249572843,6.499,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729249573397,6.4994,153.86,153.83,0.12549]
["bitfinex","SOLUSD",1729249574220,6.4992,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729249576425,6.4994,153.86,153.83,0.12549]
["bitfinex","SOLUSD",1729249585160,15.5061,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1729249585361,6.5006,153.83,153.82,0.97530148]
["bitfinex","SOLUSD",1729249585865,6.4998,153.85,153.76,7.63224804]
["bitfinex","SOLUSD",1729249586050,6.5015,153.82,153.76,7.63224804]
["bitfinex","SOLUSD",1729249586548,15.2339,153.86,153.77,6.62869]
["bitfinex","SOLUSD",1729249586752,6.5016,153.81,153.77,6.62869]
["bitfinex","SOLUSD",1729249587076,6.5016,153.81,153.79,0.12549]
["bitfinex","SOLUSD",1729249587438,16.251,153.84,153.78,0.97553809]
["bitfinex","SOLUSD",1729249587735,6.5023,153.79,153.78,0.97553809]
["bitfinex","SOLUSD",1729249588135,6.5023,153.79,153.78,1.10102809]
["bitfinex","SOLUSD",1729249588337,6.5023,153.79,153.78,0.97553809]
["bitfinex","SOLUSD",1729249589033,6.5023,153.79,153.78,1.10102809]
["bitfinex","SOLUSD",1729249589234,6.5031,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1729249589755,6.5031,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729249590259,16.0984,153.81,153.72,32.1138]
["bitfinex","SOLUSD",1729249590560,6.5032,153.77,153.72,38.619]
["bitfinex","SOLUSD",1729249590763,6.5032,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729249595177,6.5023,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729249595478,6.501,153.83,153.78,6.62819]
["bitfinex","SOLUSD",1729249595661,6.5011,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729249597055,15.9612,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1729249597273,6.5003,153.84,153.79,19.62672934]
["bitfinex","SOLUSD",1729249606375,6.4999,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729249606879,6.4999,153.85,153.81,19.62572934]
["bitfinex","SOLUSD",1729249612256,31.56,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1729249612257,6.4988,153.88,153.84,0.12549]
["bitfinex","SOLUSD",1729249612686,6.499,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1729249621388,6.4999,153.85,153.82,0.9752972]
["bitfinex","SOLUSD",1729249622891,15.3143,153.89,153.83,0.12549]
["bitfinex","SOLUSD",1729249623082,6.4995,153.86,153.83,0.12549]
["bitfinex","SOLUSD",1729249624490,16.2464,153.88,153.82,0.9752972]
["bitfinex","SOLUSD",1729249624698,15.3143,153.89,153.82,0.9752972]
["bitfinex","SOLUSD",1729249624699,6.5006,153.83,153.82,0.9752972]
["bitfinex","SOLUSD",1729249626692,6.5006,153.83,153.82,1.1007872]
["bitfinex","SOLUSD",1729249629500,16.2474,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729249629793,6.5001,153.85,153.83,0.12549]
["bitfinex","SOLUSD",1729249632596,15.3143,153.89,153.83,0.12549]
["bitfinex","SOLUSD",1729249632784,6.4991,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729249634409,6.4991,153.87,153.83,13.12442934]
["bitfinex","SOLUSD",1729249635807,6.4991,153.87,153.83,19.62502934]
["bitfinex","SOLUSD",1729249643888,33.3885588,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1729249644089,6.498,153.9,153.85,6.62519]
["bitfinex","SOLUSD",1729249645187,6.498,153.9,153.86,6.62479]
["bitfinex","SOLUSD",1729249645897,17.1468588,153.93,153.86,6.62479]
["bitfinex","SOLUSD",1729249646106,6.4974,153.91,153.86,6.62479]
["bitfinex","SOLUSD",1729249647009,6.4978,153.9,153.86,6.62479]
["bitfinex","SOLUSD",1729249648886,6.4978,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1729249649290,17.1468588,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1729249649291,6.4974,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1729249650325,7.1128588,153.93,153.9,0.12549]
["bitfinex","SOLUSD",1729249650489,0.6164588,153.93,153.9,0.12549]
["bitfinex","SOLUSD",1729249650692,6.4969,153.92,153.9,0.12549]
["bitfinex","SOLUSD",1729249650889,6.4969,153.92,153.88,0.97488091]
["bitfinex","SOLUSD",1729249651289,6.4976,153.91,153.88,0.97488091]
["bitfinex","SOLUSD",1729249651810,6.4976,153.91,153.89,0.12549]
["bitfinex","SOLUSD",1729249654109,6.4977,153.9,153.89,0.12549]
["bitfinex","SOLUSD",1729249673316,16.8582588,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1729249673523,6.4973,153.91,153.89,0.12549]
["bitfinex","SOLUSD",1729249673723,16.8582588,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1729249674435,6.4977,153.9,153.89,0.12549]
["bitfinex","SOLUSD",1729249674648,16.8582588,153.93,153.84,29.24913934]
["bitfinex","SOLUSD",1729249674649,6.4986,153.88,153.84,22.7503]
["bitfinex","SOLUSD",1729249675142,6.4986,153.88,153.85,0.12549]
["bitfinex","SOLUSD",1729249687927,6.498,153.9,153.85,6.62519]
["bitfinex","SOLUSD",1729249688134,6.498,153.9,153.85,19.62412934]
["bitfinex","SOLUSD",1729249688342,6.498,153.9,153.87,0.12549]
["bitfinex","SOLUSD",1729249693542,6.4973,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1729249693732,0.6164588,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1729249693934,7.1132588,153.93,153.88,6.62379]
["bitfinex","SOLUSD",1729249697956,6.497,153.92,153.88,6.62379]
["bitfinex","SOLUSD",1729249699848,0.6164588,153.93,153.9,22.86699]
["bitfinex","SOLUSD",1729249700651,0.6164588,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1729249701152,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729249702430,0.6164588,153.93,153.9,23.71660271]
["bitfinex","SOLUSD",1729249702844,0.6164588,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1729249705664,0.6164588,153.93,153.91,6.62249]
["bitfinex","SOLUSD",1729249714455,0.6164588,153.93,153.92,19.62122934]
["bitfinex","SOLUSD",1729249717081,0.6164588,153.93,153.92,19.72122934]
["bitfinex","SOLUSD",1729249717550,0.6164588,153.93,153.92,19.62122934]
["bitfinex","SOLUSD",1729249718162,0.6164588,153.93,153.92,19.72122934]
["bitfinex","SOLUSD",1729249721275,0.6164588,153.93,153.92,19.62122934]
["bitfinex","SOLUSD",1729249722357,0.6164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729249729279,0.1164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729249737474,0.1164588,153.93,153.92,6.72229]
["bitfinex","SOLUSD",1729249741406,0.1164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729249741890,0.1164588,153.93,153.92,6.72229]
["bitfinex","SOLUSD",1729249742100,0.1164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729249743000,0.1164588,153.93,153.92,6.72229]
["bitfinex","SOLUSD",1729249745577,0.1164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729249745773,0.1164588,153.93,153.92,6.72229]
["bitfinex","SOLUSD",1729249747001,0.1164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729249747298,0.1164588,153.93,153.92,19.62122934]
["bitfinex","SOLUSD",1729249758485,0.1164588,153.93,153.92,19.72122934]
["bitfinex","SOLUSD",1729249761407,0.1164588,153.93,153.92,19.82122934]
["bitfinex","SOLUSD",1729249761807,0.1164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729249762004,0.1164588,153.93,153.92,19.62122934]
["bitfinex","SOLUSD",1729249762513,0.1164588,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1729249762712,0.1164588,153.93,153.92,19.49573934]
["bitfinex","SOLUSD",1729249763253,0.1164588,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1729249763386,0.1164588,153.93,153.92,19.49573934]
["bitfinex","SOLUSD",1729249763715,0.1164588,153.93,153.92,19.62122934]
["bitfinex","SOLUSD",1729249774397,0.1164588,153.93,153.92,19.72122934]
["bitfinex","SOLUSD",1729249776425,0.1164588,153.93,153.92,19.62122934]
["bitfinex","SOLUSD",1729249776623,0.1164588,153.93,153.92,6.62229]
["bitfinex","SOLUSD",1729249776927,0.1164588,153.93,153.92,19.62122934]
["bitfinex","SOLUSD",1729249778404,0.1164588,153.93,153.92,19.72122934]
["bitfinex","SOLUSD",1729249781426,0.1164588,153.93,153.92,19.62122934]
["bitfinex","SOLUSD",1729249785844,0.1164588,153.93,153.92,19.72122934]
["bitfinex","SOLUSD",1729249786046,0.1164588,153.93,153.92,28.09731938]
["bitfinex","SOLUSD",1729249787637,15.8311,154.0,153.94,0.1]
["bitfinex","SOLUSD",1729249787812,15.8311,154.0,153.99,6.61939]
["bitfinex","SOLUSD",1729249788934,15.8311,154.0,153.99,19.61832934]
["bitfinex","SOLUSD",1729249790704,15.8311,154.0,153.99,6.61939]
["bitfinex","SOLUSD",1729249801041,15.8311,154.0,153.99,0.12549]
["bitfinex","SOLUSD",1729249804040,6.4923,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1729249804226,16.5028,154.04,154.0,6.61889]
["bitfinex","SOLUSD",1729249806849,16.5028,154.04,154.03,0.12549]
["bitfinex","SOLUSD",1729249808626,16.5028,154.04,154.01,22.7248]
["bitfinex","SOLUSD",1729249808848,16.5028,154.04,154.02,0.12549]
["bitfinex","SOLUSD",1729249809042,15.0789,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1729249809342,6.4913,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1729249810147,15.0789,154.08,154.0,12.99893934]
["bitfinex","SOLUSD",1729249810148,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1729249810342,6.492,154.04,153.99,7.46801074]
["bitfinex","SOLUSD",1729249810642,21.5709,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1729249814341,6.4922,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1729249814820,6.493,154.01,153.99,0.97421074]
["bitfinex","SOLUSD",1729249815026,15.0789,154.04,153.99,0.97421074]
["bitfinex","SOLUSD",1729249815027,6.4935,154.0,153.99,0.97421074]
["bitfinex","SOLUSD",1729249815241,6.4935,154.0,153.99,1.09970074]
["bitfinex","SOLUSD",1729249815428,6.4935,154.0,153.99,0.97421074]
["bitfinex","SOLUSD",1729249816352,6.4935,154.0,153.99,1.09970074]
["bitfinex","SOLUSD",1729249816558,15.0789,154.04,153.99,1.09970074]
["bitfinex","SOLUSD",1729249816855,6.4927,154.02,154.0,0.12549]
["bitfinex","SOLUSD",1729249818941,15.0789,154.04,153.99,0.12549]
["bitfinex","SOLUSD",1729249819145,6.4934,154.01,153.99,0.12549]
["bitfinex","SOLUSD",1729249819556,6.4934,154.01,153.96,22.733]
["bitfinex","SOLUSD",1729249819557,6.4934,154.01,153.97,0.12549]
["bitfinex","SOLUSD",1729249820866,15.0789,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1729249821094,6.4942,153.99,153.95,0.97445288]
["bitfinex","SOLUSD",1729249821561,6.4936,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1729249821765,15.0789,154.04,153.96,6.62019]
["bitfinex","SOLUSD",1729249822874,6.4934,154.01,153.96,6.62019]
["bitfinex","SOLUSD",1729249826473,15.0789,154.04,153.94,0.97451108]
["bitfinex","SOLUSD",1729249826674,6.4943,153.98,153.94,0.97451108]
["bitfinex","SOLUSD",1729249827060,15.3608,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1729249827261,21.8548,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1729249829473,6.4952,153.96,153.94,0.97451108]
["bitfinex","SOLUSD",1729249830849,15.3608,153.99,153.94,0.97451108]
["bitfinex","SOLUSD",1729249831158,6.4956,153.95,153.94,1.10000108]
["bitfinex","SOLUSD",1729249833366,6.4951,153.96,153.95,0.12549]
["bitfinex","SOLUSD",1729249838573,6.4965,153.93,153.89,6.4978]
["bitfinex","SOLUSD",1729249838760,6.4965,153.93,153.87,17.37685265]
["bitfinex","SOLUSD",1729249838761,16.2358,153.98,153.9,0.12549]
["bitfinex","SOLUSD",1729249838967,6.4951,153.97,153.93,0.12549]
["bitfinex","SOLUSD",1729249839751,6.4944,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1729249846964,15.3608,153.99,153.94,0.12549]
["bitfinex","SOLUSD",1729249847176,6.4948,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1729249847871,6.4952,153.96,153.94,0.12549]
["bitfinex","SOLUSD",1729249849370,6.4943,153.98,153.94,6.62139]
["bitfinex","SOLUSD",1729249849573,21.8548,153.99,153.94,6.62139]
["bitfinex","SOLUSD",1729249850080,6.4944,153.98,153.94,6.62139]
["bitfinex","SOLUSD",1729249850281,15.3608,153.99,153.94,0.12549]
["bitfinex","SOLUSD",1729249850466,6.4943,153.98,153.94,6.62139]
["bitfinex","SOLUSD",1729249851388,5.9943,153.98,153.94,6.62139]
["bitfinex","SOLUSD",1729249861082,6.4949,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1729249874696,6.4942,153.99,153.94,6.62139]
["bitfinex","SOLUSD",1729249875094,6.4944,153.98,153.94,6.62139]
["bitfinex","SOLUSD",1729249883912,6.4944,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1729249884423,6.4944,153.98,153.94,6.62139]
["bitfinex","SOLUSD",1729249884789,6.4935,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1729249885125,6.4946,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1729249885613,6.3627365,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1729249886385,6.4949,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1729249892391,6.4952,153.96,153.94,0.12549]
["bitfinex","SOLUSD",1729249894029,6.4956,153.95,153.94,0.12549]
["bitfinex","SOLUSD",1729249894225,6.4964,153.94,153.9,17.3734621]
["bitfinex","SOLUSD",1729249894416,6.4964,153.94,153.9,16.2437]
["bitfinex","SOLUSD",1729249894617,6.4964,153.94,153.91,0.12549]
["bitfinex","SOLUSD",1729249896094,6.4953,153.96,153.91,6.62239]
["bitfinex","SOLUSD",1729249897218,6.4947,153.97,153.93,0.12549]
["bitfinex","SOLUSD",1729249902403,6.4947,153.97,153.93,1.10007682]
["bitfinex","SOLUSD",1729249903028,6.4947,153.97,153.93,0.12549]
["bitfinex","SOLUSD",1729249906130,6.4955,153.96,153.91,22.7401]
["bitfinex","SOLUSD",1729249906432,6.4955,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1729249909836,6.4939,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1729249913519,6.4944,153.98,153.95,0.12549]
["bitfinex","SOLUSD",1729249918735,31.6354,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1729249919035,6.494,153.99,153.94,22.86139]
["bitfinex","SOLUSD",1729249920830,34.9134,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1729249921069,6.4952,153.96,153.93,0.97460565]
["bitfinex","SOLUSD",1729249924524,6.4952,153.96,153.94,0.12549]
["bitfinex","SOLUSD",1729249928054,6.4947,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1729249947534,6.4942,153.99,153.94,6.62129]
["bitfinex","SOLUSD",1729249948359,6.4935,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1729249949931,21.8963,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1729249950132,16.2294,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1729249950336,6.4923,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1729249950538,30.0,154.01,154.0,6.61899]
["bitfinex","SOLUSD",1729249950767,22.2112,154.06,154.01,6.61819]
["bitfinex","SOLUSD",1729249955267,6.4909,154.06,154.01,6.61819]
["bitfinex","SOLUSD",1729249957265,6.4909,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1729249957955,0.7164608,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1729249958272,6.4906,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1729249959073,6.4913,154.06,154.01,22.7255]
["bitfinex","SOLUSD",1729249959290,6.4913,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1729249959587,7.2062608,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1729249959907,0.7164608,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1729249960082,6.4901,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1729249961970,6.4901,154.08,154.01,7.4670067]
["bitfinex","SOLUSD",1729249962173,6.491,154.06,154.01,7.4670067]
["bitfinex","SOLUSD",1729249962351,6.491,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1729249963774,6.4906,154.07,154.02,6.61809]
["bitfinex","SOLUSD",1729249972611,15.8287,154.08,154.0,23.7008258]
["bitfinex","SOLUSD",1729249972761,6.4918,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1729249973082,6.4918,154.04,154.0,23.7008258]
["bitfinex","SOLUSD",1729249973283,6.4918,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1729249974485,6.4922,154.03,154.01,0.12549]
["bitfinex","SOLUSD",1729249977282,6.4918,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1729249984889,6.4926,154.02,154.01,0.12549]
["bitfinex","SOLUSD",1729249985121,6.493,154.01,154.0,0.9741258]
["bitfinex","SOLUSD",1729249985300,15.7533,154.03,153.94,17.36943986]
["bitfinex","SOLUSD",1729249985608,6.4943,153.99,153.94,22.7359]
["bitfinex","SOLUSD",1729249985813,6.4943,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1729249987171,6.4943,153.99,153.95,1.09992812]
["bitfinex","SOLUSD",1729249988699,6.4929,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1729249988911,15.7533,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1729249989210,6.4931,154.01,153.98,0.12549]
["bitfinex","SOLUSD",1729249992798,6.4923,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1729249994309,21.6426,154.07,153.98,0.12549]
["bitfinex","SOLUSD",1729249994617,6.4917,154.05,154.01,0.12549]
["bitfinex","SOLUSD",1729249995001,6.4918,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1729249995296,21.6426,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1729249995297,6.4914,154.05,154.0,6.61899]
["bitfinex","SOLUSD",1729249995711,21.6426,154.07,154.0,6.61899]
["bitfinex","SOLUSD",1729249995893,21.6426,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1729249996090,6.4909,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1729249996297,6.4925,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1729250002819,21.6426,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1729250002998,21.6426,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1729250003415,6.4913,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729250003718,6.4915,154.05,154.02,0.12549]
["bitfinex","SOLUSD",1729250009438,15.144,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1729250009720,6.4911,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1729250009932,6.4911,154.06,154.02,6.61799]
["bitfinex","SOLUSD",1729250010527,6.4905,154.07,154.02,6.61799]
["bitfinex","SOLUSD",1729250013491,6.4905,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1729250014124,6.4905,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1729250020416,6.4918,154.04,154.0,0.97413951]
["bitfinex","SOLUSD",1729250020610,6.4922,154.03,154.0,0.97413951]
["bitfinex","SOLUSD",1729250021338,6.4921,154.04,154.0,0.97413951]
["bitfinex","SOLUSD",1729250023519,6.4921,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1729250023830,6.4923,154.03,154.01,0.12549]
["bitfinex","SOLUSD",1729250024015,6.4923,154.03,153.99,22.7279]
["bitfinex","SOLUSD",1729250024629,6.4923,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1729250027743,6.4923,154.03,154.0,1.09961427]
["bitfinex","SOLUSD",1729250027922,16.2263,154.07,154.0,1.09961427]
["bitfinex","SOLUSD",1729250028123,6.4926,154.03,154.0,1.09961427]
["bitfinex","SOLUSD",1729250029547,16.2103,154.06,154.0,1.09961427]
["bitfinex","SOLUSD",1729250029746,6.4929,154.02,154.0,1.09961427]
["bitfinex","SOLUSD",1729250031137,6.4922,154.03,154.0,1.09961427]
["bitfinex","SOLUSD",1729250039956,6.4916,154.05,154.0,7.59281427]
["bitfinex","SOLUSD",1729250040119,6.491,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1729250040794,0.7164608,154.09,154.02,0.12549]
["bitfinex","SOLUSD",1729250040939,6.4915,154.05,154.02,0.12549]
["bitfinex","SOLUSD",1729250041446,0.7164608,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1729250041642,6.4911,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1729250048452,6.4905,154.08,154.05,0.12549]
["bitfinex","SOLUSD",1729250049151,6.4905,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1729250051956,7.2064608,154.09,154.04,6.61699]
["bitfinex","SOLUSD",1729250052274,0.7164608,154.09,154.06,6.61629]
["bitfinex","SOLUSD",1729250052567,0.7164608,154.09,154.06,0.12549]
["bitfinex","SOLUSD",1729250054477,0.7164608,154.09,154.06,6.61619]
["bitfinex","SOLUSD",1729250055371,0.7164608,154.09,154.02,16.2315]
["bitfinex","SOLUSD",1729250055669,0.7164608,154.09,154.0,21.8934]
["bitfinex","SOLUSD",1729250055670,6.4914,154.05,154.0,21.8934]
["bitfinex","SOLUSD",1729250055873,6.4914,154.05,154.01,0.12549]
["bitfinex","SOLUSD",1729250056070,6.4914,154.05,154.0,21.8934]
["bitfinex","SOLUSD",1729250056071,0.7164608,154.09,154.0,15.4]
["bitfinex","SOLUSD",1729250056378,0.8164608,154.09,153.99,23.70228279]
["bitfinex","SOLUSD",1729250057271,0.8164608,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1729250057573,6.4921,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1729250058060,6.4921,154.04,153.99,23.70228279]
["bitfinex","SOLUSD",1729250058576,6.4921,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1729250062564,6.493,154.01,154.0,0.12549]
["bitfinex","SOLUSD",1729250062755,6.4927,154.02,154.0,0.12549]
["bitfinex","SOLUSD",1729250063649,15.9717,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1729250064170,6.4927,154.02,154.0,0.12549]
["bitfinex","SOLUSD",1729250069784,6.4918,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1729250070562,6.4918,154.04,154.0,6.61899]
["bitfinex","SOLUSD",1729250072076,6.4916,154.05,154.0,22.85239]
["bitfinex","SOLUSD",1729250072379,6.4919,154.04,154.0,22.85239]
["bitfinex","SOLUSD",1729250077082,6.4919,154.04,154.0,16.35909]
["bitfinex","SOLUSD",1729250080793,16.4451,154.08,154.0,16.35909]
["bitfinex","SOLUSD",1729250080984,6.4913,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1729250081188,6.4913,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1729250084000,6.4913,154.06,154.02,1.09949269]
["bitfinex","SOLUSD",1729250084897,6.4906,154.07,154.02,7.59179269]
["bitfinex","SOLUSD",1729250093601,6.4906,154.07,154.02,20.59073203]
["bitfinex","SOLUSD",1729250093803,16.4451,154.08,154.02,17.20530269]
["bitfinex","SOLUSD",1729250094020,6.4906,154.07,154.03,6.61769]
["bitfinex","SOLUSD",1729250094584,16.4451,154.08,154.03,0.12549]
["bitfinex","SOLUSD",1729250094782,6.4905,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1729250098679,6.4909,154.06,154.04,0.12549]
["bitfinex","SOLUSD",1729250099813,16.4451,154.08,154.02,0.97400269]
["bitfinex","SOLUSD",1729250100105,6.4921,154.04,154.02,0.97400269]
["bitfinex","SOLUSD",1729250100292,6.4921,154.04,154.03,0.12549]
["bitfinex","SOLUSD",1729250100906,6.4914,154.05,154.03,0.12549]
["bitfinex","SOLUSD",1729250101489,6.491,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1729250102608,6.4906,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1729250105416,7.2061608,154.09,154.05,0.12549]
["bitfinex","SOLUSD",1729250106119,0.7164608,154.09,154.05,0.12549]
["bitfinex","SOLUSD",1729250106289,0.7164608,154.09,154.06,0.12549]
["bitfinex","SOLUSD",1729250107203,0.7164608,154.09,154.06,1.09927395]
["bitfinex","SOLUSD",1729250110115,7.2061608,154.09,154.06,1.09927395]
["bitfinex","SOLUSD",1729250110336,0.7164608,154.09,153.97,32.4736]
["bitfinex","SOLUSD",1729250110610,6.4924,154.03,153.98,22.7297]
["bitfinex","SOLUSD",1729250110811,6.4927,154.02,153.98,16.2357]
["bitfinex","SOLUSD",1729250111020,6.4927,154.02,153.99,1.09966887]
["bitfinex","SOLUSD",1729250111223,6.4927,154.02,153.99,0.97417887]
["bitfinex","SOLUSD",1729250111397,15.8437,154.06,153.99,0.97417887]
["bitfinex","SOLUSD",1729250111614,6.4921,154.04,153.99,7.46807887]
["bitfinex","SOLUSD",1729250111921,6.4925,154.03,153.99,0.97417887]
["bitfinex","SOLUSD",1729250113314,6.4916,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729250113513,6.4916,154.05,154.01,0.12549]
["bitfinex","SOLUSD",1729250114309,0.7164608,154.09,154.01,0.12549]
["bitfinex","SOLUSD",1729250114310,0.7164608,154.09,154.03,6.61759]
["bitfinex","SOLUSD",1729250114615,6.4908,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1729250116112,6.4913,154.06,154.01,22.7255]
["bitfinex","SOLUSD",1729250116312,6.4918,154.04,154.01,16.2325]
["bitfinex","SOLUSD",1729250116527,0.7164608,154.09,153.99,0.97417887]
["bitfinex","SOLUSD",1729250116836,6.5238,154.06,153.99,0.97417887]
["bitfinex","SOLUSD",1729250117009,6.493,154.02,153.99,0.97417887]
["bitfinex","SOLUSD",1729250117625,6.493,154.02,154.0,0.12549]
["bitfinex","SOLUSD",1729250118844,6.4935,154.0,153.99,0.97417887]
["bitfinex","SOLUSD",1729250120324,6.4935,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1729250122325,0.1,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1729250122537,6.4948,153.97,153.95,1.0999823]
["bitfinex","SOLUSD",1729250122725,6.4948,153.97,153.95,0.9744923]
["bitfinex","SOLUSD",1729250123115,6.4951,153.96,153.95,0.9744923]
["bitfinex","SOLUSD",1729250123421,6.4959,153.95,153.91,16.2429]
["bitfinex","SOLUSD",1729250124022,6.4959,153.95,153.92,0.12549]
["bitfinex","SOLUSD",1729250125010,6.4957,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1729250125320,6.4964,153.94,153.89,22.7425]
["bitfinex","SOLUSD",1729250126226,6.4972,153.92,153.88,0.97493582]
["bitfinex","SOLUSD",1729250126781,6.4972,153.92,153.89,0.12549]
["bitfinex","SOLUSD",1729250127007,0.1,153.95,153.88,0.97493582]
["bitfinex","SOLUSD",1729250127219,6.4973,153.91,153.88,0.97493582]
["bitfinex","SOLUSD",1729250127628,6.4973,153.91,153.89,0.12549]
["bitfinex","SOLUSD",1729250132146,6.4972,153.92,153.86,16.2483]
["bitfinex","SOLUSD",1729250132350,6.4972,153.92,153.86,22.7473]
["bitfinex","SOLUSD",1729250132838,6.4972,153.92,153.87,0.12549]
["bitfinex","SOLUSD",1729250134654,6.4975,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1729250134817,6.4978,153.9,153.87,0.12549]
["bitfinex","SOLUSD",1729250135948,6.498,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1729250139260,6.4973,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1729250140327,6.4973,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1729250140827,6.4964,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1729250146556,22.7055,153.94,153.89,6.62319]
["bitfinex","SOLUSD",1729250146851,6.4961,153.94,153.89,6.62319]
["bitfinex","SOLUSD",1729250147153,6.636,153.96,153.88,0.12549]
["bitfinex","SOLUSD",1729250147465,6.496,153.94,153.9,0.12549]
["bitfinex","SOLUSD",1729250148943,6.496,153.94,153.9,6.62309]
["bitfinex","SOLUSD",1729250149148,6.4947,153.97,153.92,6.62199]
["bitfinex","SOLUSD",1729250149450,6.4947,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1729250152561,6.4952,153.96,153.92,16.242]
["bitfinex","SOLUSD",1729250152772,6.4952,153.96,153.93,0.12549]
["bitfinex","SOLUSD",1729250154740,6.4956,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1729250155556,6.4956,153.95,153.92,0.12549]
["bitfinex","SOLUSD",1729250156168,6.4956,153.95,153.91,0.12549]
["bitfinex","SOLUSD",1729250156351,6.4967,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1729250162671,0.1,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1729250162973,6.4973,153.91,153.9,0.97480112]
["bitfinex","SOLUSD",1729250163351,6.4973,153.91,153.9,1.10029112]
["bitfinex","SOLUSD",1729250165543,6.4973,153.91,153.9,0.12549]
["bitfinex","SOLUSD",1729250166360,6.4969,153.92,153.91,0.12549]
["bitfinex","SOLUSD",1729250166970,6.4969,153.92,153.88,0.12549]
["bitfinex","SOLUSD",1729250167652,6.4965,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1729250168648,6.4961,153.94,153.9,0.12549]
["bitfinex","SOLUSD",1729250171284,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729250171495,6.4957,153.95,153.91,0.12549]
["bitfinex","SOLUSD",1729250176195,15.7854,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1729250176402,6.4952,153.96,153.93,0.12549]
["bitfinex","SOLUSD",1729250177175,6.4952,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1729250177377,6.4952,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1729250182571,6.4948,153.97,153.92,6.62189]
["bitfinex","SOLUSD",1729250182777,6.4948,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1729250183775,6.4935,154.0,153.95,6.62099]
["bitfinex","SOLUSD",1729250184110,22.7511,154.01,153.98,0.12549]
["bitfinex","SOLUSD",1729250184412,6.4931,154.01,153.98,0.12549]
["bitfinex","SOLUSD",1729250185591,6.4925,154.03,153.99,0.12549]
["bitfinex","SOLUSD",1729250185987,32.5869,154.05,153.99,0.12549]
["bitfinex","SOLUSD",1729250186186,6.4927,154.02,153.99,0.12549]
["bitfinex","SOLUSD",1729250186491,6.4925,154.03,153.99,0.12549]
["bitfinex","SOLUSD",1729250192520,16.258,154.05,153.99,6.4937]
["bitfinex","SOLUSD",1729250192820,6.4915,154.05,154.0,6.61899]
["bitfinex","SOLUSD",1729250193218,6.4919,154.04,154.0,6.61899]
["bitfinex","SOLUSD",1729250211320,6.4919,154.04,153.99,6.61919]
["bitfinex","SOLUSD",1729250222237,16.2258,154.08,154.01,6.61839]
["bitfinex","SOLUSD",1729250222536,6.4913,154.06,154.01,6.61839]
["bitfinex","SOLUSD",1729250222732,6.4914,154.05,154.01,6.61839]
["bitfinex","SOLUSD",1729250226947,6.4918,154.04,153.99,22.7281]
["bitfinex","SOLUSD",1729250227144,16.2263,154.07,153.98,29.5236]
["bitfinex","SOLUSD",1729250227312,16.2263,154.07,153.97,0.97437075]
["bitfinex","SOLUSD",1729250227313,6.4935,154.0,153.97,0.97437075]
["bitfinex","SOLUSD",1729250227934,6.4935,154.0,153.98,0.12549]
["bitfinex","SOLUSD",1729250228139,15.3009,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1729250228351,15.3009,154.04,153.97,7.46867075]
["bitfinex","SOLUSD",1729250228934,15.3009,154.04,153.97,0.97437075]
["bitfinex","SOLUSD",1729250229160,6.4931,154.01,153.97,0.97437075]
["bitfinex","SOLUSD",1729250229452,6.4931,154.01,153.98,0.12549]
["bitfinex","SOLUSD",1729250232675,16.2311,154.03,153.97,0.97437075]
["bitfinex","SOLUSD",1729250233191,16.2311,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1729250233358,6.4939,153.99,153.98,0.12549]
["bitfinex","SOLUSD",1729250239268,16.2311,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1729250239467,6.4936,154.0,153.98,0.12549]
["bitfinex","SOLUSD",1729250245870,6.4939,153.99,153.98,0.12549]
["bitfinex","SOLUSD",1729250270975,6.4939,153.99,153.93,22.737]
["bitfinex","SOLUSD",1729250271183,6.4946,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1729250277602,6.4947,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1729250278501,6.4952,153.96,153.94,0.12549]
["bitfinex","SOLUSD",1729250278707,0.1,153.99,153.92,0.97466169]
["bitfinex","SOLUSD",1729250278880,15.9433,153.99,153.92,0.97466169]
["bitfinex","SOLUSD",1729250279081,6.4959,153.95,153.93,0.12549]
["bitfinex","SOLUSD",1729250281083,6.4961,153.94,153.92,0.97466169]
["bitfinex","SOLUSD",1729250281482,32.0781,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1729250281695,32.1781,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1729250282005,6.4958,153.95,153.93,0.12549]
["bitfinex","SOLUSD",1729250282374,32.0781,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1729250282707,6.4952,153.96,153.93,0.12549]
["bitfinex","SOLUSD",1729250291105,15.8433,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1729250291413,6.4946,153.98,153.95,0.12549]
["bitfinex","SOLUSD",1729250291984,16.49,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1729250292186,6.4938,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1729250292787,16.49,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1729250293103,6.4942,153.99,153.96,0.12549]
["bitfinex","SOLUSD",1729250296309,6.4946,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1729250296684,0.1,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1729250296890,6.4949,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1729250297586,0.1,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1729250297789,6.4959,153.95,153.92,0.97466169]
["bitfinex","SOLUSD",1729250298405,6.4959,153.95,153.93,0.12549]
["bitfinex","SOLUSD",1729250300809,15.9693,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1729250301019,6.496,153.94,153.93,0.12549]
["bitfinex","SOLUSD",1729250302804,6.4973,153.91,153.86,52.11142337]
["bitfinex","SOLUSD",1729250303113,6.4973,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1729250303417,6.4969,153.92,153.88,0.12549]
["bitfinex","SOLUSD",1729250306518,6.4964,153.94,153.88,6.62389]
["bitfinex","SOLUSD",1729250306712,6.4961,153.94,153.9,0.12549]
["bitfinex","SOLUSD",1729250311711,16.2379,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1729250311928,6.4964,153.94,153.9,0.12549]
["bitfinex","SOLUSD",1729250312414,6.4965,153.93,153.9,0.12549]
["bitfinex","SOLUSD",1729250314735,0.1,153.95,153.87,0.97498884]
["bitfinex","SOLUSD",1729250314911,6.4974,153.91,153.87,0.97498884]
["bitfinex","SOLUSD",1729250315107,6.4974,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1729250318609,16.6776,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1729250318809,6.4981,153.89,153.88,0.12549]
["bitfinex","SOLUSD",1729250323436,6.4981,153.89,153.83,22.87739]
["bitfinex","SOLUSD",1729250325240,6.499,153.87,153.83,16.37679]
["bitfinex","SOLUSD",1729250326007,6.499,153.87,153.83,22.87729]
["bitfinex","SOLUSD",1729250330531,0.1,153.91,153.83,22.87729]
["bitfinex","SOLUSD",1729250330735,6.4986,153.88,153.83,22.87729]
["bitfinex","SOLUSD",1729250338932,0.1,153.91,153.83,22.87729]
["bitfinex","SOLUSD",1729250339136,6.4991,153.87,153.83,22.87729]
["bitfinex","SOLUSD",1729250340324,6.5005,153.84,153.8,16.2547]
["bitfinex","SOLUSD",1729250340545,6.5005,153.84,153.73,42.73931756]
["bitfinex","SOLUSD",1729250340546,6.501,153.83,153.77,16.2577]
["bitfinex","SOLUSD",1729250340762,6.5001,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729250341228,6.5001,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729250341427,6.4992,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1729250341639,6.4992,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1729250342453,6.4995,153.86,153.82,0.12549]
["bitfinex","SOLUSD",1729250342629,0.1,153.88,153.82,0.12549]
["bitfinex","SOLUSD",1729250343133,0.1,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1729250343353,16.3464,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1729250343650,6.5008,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1729250343853,6.5008,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1729250344360,6.5008,153.83,153.79,6.62769]
["bitfinex","SOLUSD",1729250344558,16.4464,153.88,153.79,6.62769]
["bitfinex","SOLUSD",1729250344758,6.5003,153.84,153.79,6.62769]
["bitfinex","SOLUSD",1729250347142,6.5013,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1729250347368,6.5009,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1729250349343,6.5011,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1729250350434,6.5017,153.81,153.76,7.47917491]
["bitfinex","SOLUSD",1729250350635,6.5026,153.79,153.76,0.97567491]
["bitfinex","SOLUSD",1729250350854,6.5031,153.78,153.76,0.97567491]
["bitfinex","SOLUSD",1729250351053,0.1,153.83,153.76,0.97567491]
["bitfinex","SOLUSD",1729250351054,16.2527,153.82,153.76,0.97567491]
["bitfinex","SOLUSD",1729250351247,6.5029,153.78,153.76,0.97567491]
["bitfinex","SOLUSD",1729250351648,6.5029,153.78,153.77,0.12549]
["bitfinex","SOLUSD",1729250351868,6.5029,153.78,153.76,0.97567491]
["bitfinex","SOLUSD",1729250352746,6.5024,153.79,153.77,0.12549]
["bitfinex","SOLUSD",1729250353260,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729250354032,16.4527,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1729250354033,0.1,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1729250354232,6.5034,153.77,153.72,23.74391624]
["bitfinex","SOLUSD",1729250354459,6.5038,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729250355654,6.5033,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729250369285,6.5033,153.77,153.73,6.63019]
["bitfinex","SOLUSD",1729250369957,6.5037,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729250391201,6.5029,153.78,153.73,6.63029]
["bitfinex","SOLUSD",1729250393102,6.5033,153.77,153.73,6.63029]
["bitfinex","SOLUSD",1729250395076,6.5028,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729250397495,6.5028,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729250400803,0.2,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1729250400999,6.5035,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729250406209,6.5037,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729250407688,6.5037,153.76,153.72,0.97591624]
["bitfinex","SOLUSD",1729250407689,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729250408892,15.41,153.77,153.7,0.97602821]
["bitfinex","SOLUSD",1729250409099,6.5052,153.73,153.7,0.97602821]
["bitfinex","SOLUSD",1729250409506,6.5052,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729250411006,16.2591,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1729250411212,6.5051,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729250414514,6.5053,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1729250415721,6.5053,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729250416019,0.1,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1729250416020,6.5058,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729250417196,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729250428535,6.619,153.76,153.67,13.12442934]
["bitfinex","SOLUSD",1729250428833,12.5827,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1729250429018,6.5027,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729250429530,6.5028,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1729250429917,6.1807,153.8,153.71,0.97600336]
["bitfinex","SOLUSD",1729250430112,6.5033,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729250430323,6.5033,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729250434718,6.5019,153.8,153.74,6.62959]
["bitfinex","SOLUSD",1729250434918,6.5019,153.8,153.74,13.12442934]
["bitfinex","SOLUSD",1729250435731,6.5019,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729250441215,6.5011,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729250441436,6.5011,153.82,153.78,13.12442934]
["bitfinex","SOLUSD",1729250441948,6.5011,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729250443315,6.5016,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729250447432,6.5016,153.81,153.76,22.7619]
["bitfinex","SOLUSD",1729250448348,15.225,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1729250448541,15.025,153.85,153.78,22.7596]
["bitfinex","SOLUSD",1729250448926,15.025,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1729250449548,0.1,153.84,153.77,0.97562878]
["bitfinex","SOLUSD",1729250449733,0.1,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1729250449934,6.5019,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729250456051,31.2754,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1729250456252,6.5013,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729250456450,6.5013,153.82,153.78,6.62809]
["bitfinex","SOLUSD",1729250461230,6.502,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729250461755,6.5015,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729250462256,31.3754,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1729250462257,0.1,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1729250462561,6.5022,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729250462726,0.1,153.81,153.77,0.97562878]
["bitfinex","SOLUSD",1729250462930,6.5034,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729250463659,6.5034,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729250465261,6.5034,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729250469333,15.348,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1729250469535,6.5023,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729250472965,6.502,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729250473858,6.5015,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729250474839,6.5015,153.81,153.76,0.12549]
["bitfinex","SOLUSD",1729250475041,6.5015,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729250476161,16.6417,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1729250476162,6.5006,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1729250477874,6.5011,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1729250484268,6.5011,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729250484663,16.6417,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1729250484980,6.5018,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729250487778,6.5023,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729250490287,6.5023,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729250496873,32.8928,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1729250497080,6.502,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729250514214,16.7417,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1729250514368,16.7417,153.84,153.74,16.2605]
["bitfinex","SOLUSD",1729250514369,6.5024,153.79,153.74,22.7648]
["bitfinex","SOLUSD",1729250515795,6.5024,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729250516496,6.5024,153.79,153.75,6.62949]
["bitfinex","SOLUSD",1729250521472,6.5011,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1729250521697,6.5018,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729250522501,16.2517,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1729250522679,6.502,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729250526775,6.5018,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729250526997,6.5018,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729250535800,6.5006,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1729250536003,6.5003,153.84,153.8,6.62739]
["bitfinex","SOLUSD",1729250536177,6.5003,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729250538113,6.4999,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1729250539104,6.4999,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1729250539408,6.5006,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729250539589,15.7657,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1729250540406,6.5005,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1729250543385,15.7657,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1729250543616,6.4368,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1729250543909,6.5015,153.81,153.8,0.12549]
["bitfinex","SOLUSD",1729250544109,6.5015,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729250544409,16.59,153.85,153.75,7.47972449]
["bitfinex","SOLUSD",1729250544594,6.5023,153.8,153.75,7.47972449]
["bitfinex","SOLUSD",1729250544797,6.5023,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729250554716,6.5026,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729250555013,6.5027,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729250557002,6.5011,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1729250557311,16.39,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1729250557312,6.5016,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729250558102,6.5019,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1729250558298,6.5002,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1729250558612,32.64,153.85,153.78,6.62799]
["bitfinex","SOLUSD",1729250558613,6.501,153.83,153.78,6.62799]
["bitfinex","SOLUSD",1729250561899,6.5004,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1729250570836,6.501,153.83,153.78,22.7588]
["bitfinex","SOLUSD",1729250571020,6.5018,153.81,153.77,0.97561229]
["bitfinex","SOLUSD",1729250571215,16.5693,153.84,153.77,0.97561229]
["bitfinex","SOLUSD",1729250571414,16.5693,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1729250571730,6.5018,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729250581347,16.5693,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1729250581348,6.5023,153.79,153.78,0.12549]
["bitfinex","SOLUSD",1729250583246,16.2527,153.82,153.72,16.2627]
["bitfinex","SOLUSD",1729250583437,16.2527,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1729250584141,6.5031,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1729250584447,6.5031,153.78,153.73,6.63029]
["bitfinex","SOLUSD",1729250585233,22.6199,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1729250585620,6.5044,153.74,153.72,0.97592525]
["bitfinex","SOLUSD",1729250585821,6.5049,153.73,153.72,0.97592525]
["bitfinex","SOLUSD",1729250586741,6.5049,153.73,153.72,1.10141525]
["bitfinex","SOLUSD",1729250588148,6.5049,153.73,153.72,0.12549]
["bitfinex","SOLUSD",1729250599650,16.2569,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1729250599954,30.0,153.74,153.73,0.12549]
["bitfinex","SOLUSD",1729250600450,30.0,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1729250600631,6.5042,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729250600943,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729250605446,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729250605661,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729250605952,23.57146415,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1729250606144,6.5041,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729250606652,23.57146415,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1729250606948,15.5602,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1729250607245,6.5033,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729250613845,6.74873624,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1729250614034,6.5032,153.77,153.76,0.12549]
["bitfinex","SOLUSD",1729250614250,6.5032,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729250615136,6.5032,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729250616559,6.5032,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729250617942,16.2527,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1729250618134,6.5029,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729250618837,6.5043,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1729250619048,16.2423,153.78,153.7,7.48217912]
["bitfinex","SOLUSD",1729250619246,6.5052,153.73,153.7,0.97607912]
["bitfinex","SOLUSD",1729250620570,16.258,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1729250620739,6.5053,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729250621460,6.5053,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1729250623214,24.35356415,153.78,153.67,0.12549]
["bitfinex","SOLUSD",1729250623342,24.35356415,153.78,153.67,6.63269]
["bitfinex","SOLUSD",1729250623343,16.2591,153.76,153.67,6.63269]
["bitfinex","SOLUSD",1729250623767,6.506,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729250628062,6.506,153.71,153.67,6.63289]
["bitfinex","SOLUSD",1729250631961,16.2591,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1729250632274,6.5052,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729250632452,6.5052,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729250635553,6.5037,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729250636581,6.5032,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729250644700,6.5036,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729250645189,16.2423,153.78,153.72,6.505]
["bitfinex","SOLUSD",1729250645190,6.5041,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729250645973,0.02493632,153.72,153.71,16.38979]
["bitfinex","SOLUSD",1729250646774,0.02493632,153.72,153.71,0.12549]
["bitfinex","SOLUSD",1729250647097,6.53033632,153.72,153.68,16.2673]
["bitfinex","SOLUSD",1729250648175,6.53033632,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729250648778,6.506,153.71,153.66,7.48412169]
["bitfinex","SOLUSD",1729250648973,6.506,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729250649195,6.53033632,153.72,153.67,6.63269]
["bitfinex","SOLUSD",1729250650798,6.5054,153.72,153.67,6.63269]
["bitfinex","SOLUSD",1729250651579,6.5054,153.72,153.67,0.12549]
["bitfinex","SOLUSD",1729250651903,6.5054,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729250652284,6.504,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1729250652500,16.2601,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1729250653603,16.2601,153.76,153.68,6.5069]
["bitfinex","SOLUSD",1729250653604,6.504,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1729250653774,6.504,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1729250653977,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729250658800,6.5043,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1729250659115,6.5043,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1729250660310,6.5041,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729250660601,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729250676814,6.5043,153.75,153.7,22.7309788]
["bitfinex","SOLUSD",1729250682309,16.2423,153.78,153.7,16.2250788]
["bitfinex","SOLUSD",1729250682622,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1729250683413,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729250690304,6.5049,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1729250690506,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729250694939,6.5036,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1729250695237,24.25356415,153.78,153.71,6.63109]
["bitfinex","SOLUSD",1729250695530,6.5039,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1729250696128,6.5039,153.76,153.69,12.99893934]
["bitfinex","SOLUSD",1729250696129,6.5039,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1729250697639,6.5039,153.76,153.72,6.63069]
["bitfinex","SOLUSD",1729250699557,16.2423,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729250699841,6.5033,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729250700260,6.5033,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1729250703627,6.5021,153.8,153.74,12.99893934]
["bitfinex","SOLUSD",1729250703830,38.1793,153.83,153.75,6.62919]
["bitfinex","SOLUSD",1729250704036,16.2527,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1729250704247,6.5033,153.77,153.73,6.5046]
["bitfinex","SOLUSD",1729250704743,6.5033,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1729250705327,6.5029,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1729250705947,6.5023,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729250707724,6.5023,153.8,153.75,6.62909]
["bitfinex","SOLUSD",1729250708127,6.5023,153.8,153.75,7.6048308]
["bitfinex","SOLUSD",1729250720063,6.5023,153.8,153.75,1.1012308]
["bitfinex","SOLUSD",1729250720260,6.5023,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1729250725147,6.5023,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729250729971,6.5023,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729250734263,6.5017,153.81,153.76,6.62879]
["bitfinex","SOLUSD",1729250737685,15.8096,153.83,153.76,6.62879]
["bitfinex","SOLUSD",1729250737870,6.5019,153.8,153.76,6.62879]
["bitfinex","SOLUSD",1729250744374,15.8096,153.83,153.76,6.62879]
["bitfinex","SOLUSD",1729250744665,6.5018,153.81,153.76,6.62879]
["bitfinex","SOLUSD",1729250760201,6.5018,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1729250762413,6.5018,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1729250767919,6.5024,153.79,153.75,7.47963941]
["bitfinex","SOLUSD",1729250768229,6.5024,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1729250768812,15.8096,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1729250768981,6.502,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1729250769189,15.8096,153.83,153.74,0.97582658]
["bitfinex","SOLUSD",1729250769409,6.5028,153.78,153.74,7.48022658]
["bitfinex","SOLUSD",1729250770193,32.0619,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1729250770415,6.5024,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1729250788842,6.5022,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1729250789021,6.5022,153.8,153.75,22.88889]
["bitfinex","SOLUSD",1729250790316,6.5025,153.79,153.75,22.88889]
["bitfinex","SOLUSD",1729250793029,6.5025,153.79,153.75,16.38499]
["bitfinex","SOLUSD",1729250794844,6.5032,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1729250798152,6.5036,153.76,153.75,0.12549]
["bitfinex","SOLUSD",1729250798376,6.504,153.75,153.74,0.97582658]
["bitfinex","SOLUSD",1729250799255,6.5037,153.76,153.75,0.12549]
["bitfinex","SOLUSD",1729250800258,15.0289,153.79,153.69,21.3976]
["bitfinex","SOLUSD",1729250800259,6.5049,153.73,153.69,22.7728]
["bitfinex","SOLUSD",1729250800450,6.5049,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1729250804274,15.9358,153.74,153.69,0.97611048]
["bitfinex","SOLUSD",1729250804477,6.5061,153.71,153.69,0.97611048]
["bitfinex","SOLUSD",1729250804768,6.5061,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1729250813272,6.5065,153.7,153.65,22.7787]
["bitfinex","SOLUSD",1729250813492,6.5065,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729250815065,6.5065,153.7,153.66,6.63319]
["bitfinex","SOLUSD",1729250825679,6.5065,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729250830889,6.5069,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729250831184,16.2627,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1729250832084,6.5069,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1729250841686,22.3141,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1729250841885,6.5057,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729250844195,6.5057,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729250856086,15.9358,153.74,153.65,29.09532934]
["bitfinex","SOLUSD",1729250856285,6.5054,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729250857094,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729250864501,15.9358,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1729250864706,6.5057,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729250871379,15.9358,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1729250871608,6.5054,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729250871799,15.9358,153.74,153.69,6.63169]
["bitfinex","SOLUSD",1729250871800,6.5048,153.74,153.69,6.63169]
["bitfinex","SOLUSD",1729250871988,6.5043,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1729250872505,22.4033,153.78,153.68,12.99893934]
["bitfinex","SOLUSD",1729250872506,16.2581,153.77,153.68,6.5068]
["bitfinex","SOLUSD",1729250872707,6.5058,153.71,153.67,0.97627248]
["bitfinex","SOLUSD",1729250872888,6.506,153.71,153.67,0.97627248]
["bitfinex","SOLUSD",1729250873598,6.506,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729250875992,6.5062,153.7,153.68,0.12549]
["bitfinex","SOLUSD",1729250879303,16.2601,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1729250879509,6.5058,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729250879893,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729250883813,6.5058,153.71,153.67,6.63279]
["bitfinex","SOLUSD",1729250885214,6.5052,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729250887719,16.2601,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1729250887919,6.5053,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729250892831,6.5053,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729250894927,6.5058,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729250901709,6.5058,153.71,153.67,16.2684]
["bitfinex","SOLUSD",1729250901710,6.5064,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729250902134,6.5064,153.7,153.67,0.12549]
["bitfinex","SOLUSD",1729250903023,6.507,153.68,153.64,16.2713]
["bitfinex","SOLUSD",1729250903529,6.507,153.68,153.65,0.12549]
["bitfinex","SOLUSD",1729250903926,16.0608,153.72,153.63,0.97652915]
["bitfinex","SOLUSD",1729250904110,6.5078,153.66,153.63,0.97652915]
["bitfinex","SOLUSD",1729250904530,6.5078,153.66,153.64,0.12549]
["bitfinex","SOLUSD",1729250918725,15.0089,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1729250918927,6.5082,153.65,153.64,0.12549]
["bitfinex","SOLUSD",1729250946665,15.3913,153.66,153.56,15.912]
["bitfinex","SOLUSD",1729250946983,6.5107,153.6,153.56,15.912]
["bitfinex","SOLUSD",1729250947362,6.5107,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729250949091,6.5107,153.6,153.57,1.10230849]
["bitfinex","SOLUSD",1729250953775,6.5108,153.59,153.57,1.10230849]
["bitfinex","SOLUSD",1729250953983,15.3913,153.66,153.55,0.6164588]
["bitfinex","SOLUSD",1729250953984,6.3087,153.63,153.55,0.6164588]
["bitfinex","SOLUSD",1729250954285,6.5117,153.57,153.55,0.6164588]
["bitfinex","SOLUSD",1729250954495,6.511,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729250957272,6.5113,153.58,153.56,0.12549]
["bitfinex","SOLUSD",1729250962874,6.5113,153.58,153.55,0.1164588]
["bitfinex","SOLUSD",1729250965497,6.5118,153.57,153.55,0.1164588]
["bitfinex","SOLUSD",1729250975612,16.2739,153.62,153.55,0.1164588]
["bitfinex","SOLUSD",1729250975800,6.5111,153.59,153.55,0.1164588]
["bitfinex","SOLUSD",1729250979692,6.5108,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729250980817,6.5108,153.59,153.56,1.10245211]
["bitfinex","SOLUSD",1729250983919,6.3087,153.63,153.56,1.10245211]
["bitfinex","SOLUSD",1729250984218,6.5103,153.61,153.56,7.61445211]
["bitfinex","SOLUSD",1729250984419,6.5105,153.6,153.56,7.61445211]
["bitfinex","SOLUSD",1729250985999,6.5105,153.6,153.56,1.10245211]
["bitfinex","SOLUSD",1729250994827,6.5095,153.62,153.56,1.10245211]
["bitfinex","SOLUSD",1729250995130,6.5112,153.58,153.56,1.10245211]
["bitfinex","SOLUSD",1729250995317,6.5116,153.57,153.56,1.10245211]
["bitfinex","SOLUSD",1729251001840,16.2756,153.61,153.56,1.10245211]
["bitfinex","SOLUSD",1729251001841,6.5104,153.6,153.56,1.10245211]
["bitfinex","SOLUSD",1729251002050,6.5113,153.58,153.56,1.10245211]
["bitfinex","SOLUSD",1729251002223,6.5116,153.57,153.56,1.10245211]
["bitfinex","SOLUSD",1729251005643,6.5113,153.58,153.56,1.10245211]
["bitfinex","SOLUSD",1729251006451,6.5116,153.57,153.56,1.10245211]
["bitfinex","SOLUSD",1729251010432,16.2756,153.61,153.56,1.10245211]
["bitfinex","SOLUSD",1729251010653,6.5111,153.59,153.56,1.10245211]
["bitfinex","SOLUSD",1729251014742,16.2756,153.61,153.56,1.10245211]
["bitfinex","SOLUSD",1729251014933,6.5113,153.58,153.56,1.10245211]
["bitfinex","SOLUSD",1729251016863,6.5116,153.57,153.56,1.10245211]
["bitfinex","SOLUSD",1729251017041,6.5116,153.57,153.56,0.97696211]
["bitfinex","SOLUSD",1729251017552,6.5116,153.57,153.56,1.10245211]
["bitfinex","SOLUSD",1729251032571,6.5116,153.57,153.56,1.10245211]
["bitfinex","SOLUSD",1729251041552,16.2756,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729251041553,6.5111,153.59,153.57,0.12549]
["bitfinex","SOLUSD",1729251043658,6.5105,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251047660,6.0105,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251048590,6.51,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729251048876,6.5097,153.62,153.57,19.63572934]
["bitfinex","SOLUSD",1729251049061,6.5097,153.62,153.57,29.40332934]
["bitfinex","SOLUSD",1729251049262,6.5097,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251049662,15.2557,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1729251049963,15.2557,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1729251050171,6.5092,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729251051372,6.5095,153.63,153.58,16.2781]
["bitfinex","SOLUSD",1729251051887,6.5095,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1729251054785,6.5095,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251058277,16.2711,153.65,153.56,0.97696211]
["bitfinex","SOLUSD",1729251058469,6.5101,153.61,153.56,7.48866211]
["bitfinex","SOLUSD",1729251058788,6.5104,153.6,153.56,7.48866211]
["bitfinex","SOLUSD",1729251059591,6.5104,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251060793,6.5116,153.57,153.56,0.97696211]
["bitfinex","SOLUSD",1729251061164,6.5116,153.57,153.56,1.10245211]
["bitfinex","SOLUSD",1729251061984,6.5116,153.57,153.56,0.97696211]
["bitfinex","SOLUSD",1729251062376,6.5116,153.57,153.56,1.10245211]
["bitfinex","SOLUSD",1729251062568,15.2588,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729251062796,6.5104,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251063387,16.272,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1729251063768,6.5108,153.59,153.57,0.12549]
["bitfinex","SOLUSD",1729251064688,16.272,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1729251064887,6.5104,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251067092,6.5108,153.59,153.57,0.12549]
["bitfinex","SOLUSD",1729251067486,6.5105,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251070390,16.272,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1729251070575,6.5099,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1729251070777,6.5099,153.62,153.57,6.63709]
["bitfinex","SOLUSD",1729251071302,6.5099,153.61,153.57,6.63709]
["bitfinex","SOLUSD",1729251072479,15.3669,153.65,153.57,13.12442934]
["bitfinex","SOLUSD",1729251072686,6.5091,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1729251073275,15.3669,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1729251073628,6.5087,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729251075598,16.2696,153.66,153.57,6.5113]
["bitfinex","SOLUSD",1729251075803,6.5098,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1729251075988,6.5098,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1729251082985,15.7691,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1729251083186,6.5102,153.61,153.56,7.48896211]
["bitfinex","SOLUSD",1729251084089,6.5102,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729251084498,15.7691,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1729251084698,6.5104,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251093319,6.51,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729251093525,6.51,153.61,153.57,6.63709]
["bitfinex","SOLUSD",1729251093708,6.5093,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1729251094726,6.5096,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251095028,6.509,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729251096303,6.5092,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729251096505,6.5087,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729251097739,15.3473,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1729251098032,6.507,153.68,153.64,6.63409]
["bitfinex","SOLUSD",1729251098195,6.5064,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1729251098396,15.8545,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1729251098397,6.5058,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1729251098813,15.8545,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1729251099012,6.5062,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1729251103229,6.5055,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729251105825,15.8545,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1729251106010,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1729251113526,6.0151,153.75,153.67,29.39292934]
["bitfinex","SOLUSD",1729251114420,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1729251115840,6.5053,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1729251117435,6.5053,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1729251117630,6.506,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1729251123932,6.0151,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1729251124134,6.5066,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729251126426,6.5063,153.7,153.68,0.12549]
["bitfinex","SOLUSD",1729251129128,6.5066,153.69,153.68,0.12549]
["bitfinex","SOLUSD",1729251133946,15.1973,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1729251134136,6.5078,153.67,153.64,0.12549]
["bitfinex","SOLUSD",1729251134650,6.5078,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1729251136743,6.5078,153.67,153.63,1.1019515]
["bitfinex","SOLUSD",1729251139840,6.5086,153.65,153.63,1.1019515]
["bitfinex","SOLUSD",1729251140041,0.1,153.73,153.63,0.9764615]
["bitfinex","SOLUSD",1729251140042,15.9472,153.68,153.63,0.9764615]
["bitfinex","SOLUSD",1729251140229,6.5087,153.64,153.63,0.9764615]
["bitfinex","SOLUSD",1729251141122,6.5087,153.64,153.63,1.1019515]
["bitfinex","SOLUSD",1729251141830,6.5099,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1729251142157,6.1808,153.66,153.56,7.64306821]
["bitfinex","SOLUSD",1729251142454,6.5103,153.61,153.56,7.64306821]
["bitfinex","SOLUSD",1729251142650,6.5103,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729251143423,6.5103,153.61,153.57,1.1024013]
["bitfinex","SOLUSD",1729251152531,6.5103,153.61,153.57,7.6140013]
["bitfinex","SOLUSD",1729251154654,6.5103,153.61,153.57,1.1024013]
["bitfinex","SOLUSD",1729251156828,6.5103,153.61,153.57,7.6140013]
["bitfinex","SOLUSD",1729251157739,6.5096,153.62,153.57,7.6140013]
["bitfinex","SOLUSD",1729251161651,6.1808,153.66,153.57,1.1024013]
["bitfinex","SOLUSD",1729251161861,6.509,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729251162962,6.5082,153.66,153.61,0.12549]
["bitfinex","SOLUSD",1729251163956,6.5083,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1729251164164,6.5078,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1729251165157,6.5078,153.67,153.61,0.12549]
["bitfinex","SOLUSD",1729251165367,6.5078,153.67,153.64,0.12549]
["bitfinex","SOLUSD",1729251166241,6.5078,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1729251167752,6.5078,153.66,153.63,0.12549]
["bitfinex","SOLUSD",1729251171056,15.9472,153.68,153.6,0.97666768]
["bitfinex","SOLUSD",1729251171261,6.5086,153.65,153.6,7.48676768]
["bitfinex","SOLUSD",1729251171469,6.5086,153.65,153.61,0.12549]
["bitfinex","SOLUSD",1729251174970,15.9472,153.68,153.61,0.12549]
["bitfinex","SOLUSD",1729251175348,6.5091,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1729251175543,16.2688,153.67,153.61,0.12549]
["bitfinex","SOLUSD",1729251175750,6.5093,153.63,153.61,0.12549]
["bitfinex","SOLUSD",1729251179051,6.5095,153.62,153.61,0.12549]
["bitfinex","SOLUSD",1729251201373,6.506,153.66,153.56,15.9489]
["bitfinex","SOLUSD",1729251201683,6.5111,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729251204694,6.5103,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1729251204891,6.5097,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1729251205304,6.5097,153.62,153.58,6.63669]
["bitfinex","SOLUSD",1729251205795,6.5097,153.62,153.57,6.63699]
["bitfinex","SOLUSD",1729251209704,16.2718,153.64,153.57,6.63699]
["bitfinex","SOLUSD",1729251209911,6.5099,153.61,153.57,6.63699]
["bitfinex","SOLUSD",1729251214090,15.6935,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1729251214304,15.6935,153.65,153.55,1.09344511]
["bitfinex","SOLUSD",1729251214305,6.5093,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729251216287,15.6935,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1729251216488,6.5088,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729251219214,6.5088,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1729251219416,16.2493,153.69,153.61,0.12549]
["bitfinex","SOLUSD",1729251219595,6.5081,153.66,153.61,6.63509]
["bitfinex","SOLUSD",1729251220808,6.5084,153.65,153.61,6.63509]
["bitfinex","SOLUSD",1729251222522,6.5078,153.66,153.63,0.12549]
["bitfinex","SOLUSD",1729251224510,6.5078,153.66,153.62,0.12549]
["bitfinex","SOLUSD",1729251225516,16.2493,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1729251225711,6.5083,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1729251240612,16.2493,153.69,153.58,6.1077]
["bitfinex","SOLUSD",1729251240613,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729251241122,6.5091,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729251241630,6.5088,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729251242924,16.2493,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1729251243914,6.5094,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1729251244819,6.5099,153.62,153.58,16.2773]
["bitfinex","SOLUSD",1729251245536,6.5099,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251247833,6.5102,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1729251248219,6.5105,153.6,153.58,0.12549]
["bitfinex","SOLUSD",1729251248536,6.5108,153.59,153.58,0.12549]
["bitfinex","SOLUSD",1729251248751,16.4769,153.65,153.57,0.97687584]
["bitfinex","SOLUSD",1729251248752,6.5112,153.58,153.57,0.97687584]
["bitfinex","SOLUSD",1729251248912,6.5112,153.58,153.57,1.10236584]
["bitfinex","SOLUSD",1729251249833,6.5112,153.58,153.57,0.97687584]
["bitfinex","SOLUSD",1729251250720,6.5112,153.58,153.57,1.10236584]
["bitfinex","SOLUSD",1729251252239,6.5112,153.58,153.57,0.12549]
["bitfinex","SOLUSD",1729251256416,6.5109,153.59,153.55,22.9098588]
["bitfinex","SOLUSD",1729251256842,6.5109,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729251268730,6.5105,153.6,153.56,6.63739]
["bitfinex","SOLUSD",1729251280853,6.5105,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1729251283471,6.5096,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1729251286447,6.51,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1729251288556,6.5107,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251289268,6.5101,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729251296076,16.2718,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1729251296273,6.5104,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251301379,6.5108,153.59,153.57,0.12549]
["bitfinex","SOLUSD",1729251301680,6.5108,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729251304849,6.5109,153.59,153.55,6.6288588]
["bitfinex","SOLUSD",1729251305053,6.5109,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729251318704,6.5103,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729251319590,6.5094,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1729251319796,6.509,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1729251319988,16.4769,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1729251320199,6.5092,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729251323204,6.5096,153.62,153.6,0.12549]
["bitfinex","SOLUSD",1729251326882,6.5096,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251339324,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729251339699,6.51,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1729251341931,6.5103,153.61,153.56,23.76819883]
["bitfinex","SOLUSD",1729251342727,6.5103,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729251346733,6.5106,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251347429,6.5109,153.59,153.57,0.12549]
["bitfinex","SOLUSD",1729251347612,6.5112,153.58,153.56,0.97699883]
["bitfinex","SOLUSD",1729251348032,6.5112,153.58,153.57,0.12549]
["bitfinex","SOLUSD",1729251348719,6.5109,153.59,153.57,0.12549]
["bitfinex","SOLUSD",1729251351409,6.5109,153.59,153.55,0.2419488]
["bitfinex","SOLUSD",1729251352733,6.5109,153.59,153.55,0.1164588]
["bitfinex","SOLUSD",1729251352926,6.5109,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729251356403,6.5102,153.61,153.56,22.7919]
["bitfinex","SOLUSD",1729251356611,6.5102,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729251357533,6.5104,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251364348,6.5087,153.64,153.57,6.63679]
["bitfinex","SOLUSD",1729251364547,6.5098,153.62,153.57,6.63679]
["bitfinex","SOLUSD",1729251365637,6.5087,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1729251366160,6.5087,153.64,153.59,6.63619]
["bitfinex","SOLUSD",1729251372592,6.5092,153.63,153.59,6.63619]
["bitfinex","SOLUSD",1729251374884,6.5096,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251375073,6.5101,153.61,153.58,16.2781]
["bitfinex","SOLUSD",1729251375260,6.5103,153.61,153.56,7.48898867]
["bitfinex","SOLUSD",1729251376074,6.5103,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1729251379169,6.5094,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1729251380559,6.5094,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1729251381441,6.79737616,153.68,153.61,0.12549]
["bitfinex","SOLUSD",1729251381667,6.5086,153.65,153.61,0.12549]
["bitfinex","SOLUSD",1729251384366,6.5087,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1729251384745,16.5382,153.69,153.58,6.5108]
["bitfinex","SOLUSD",1729251385047,16.6382,153.69,153.57,16.2784]
["bitfinex","SOLUSD",1729251385252,6.5102,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1729251385462,6.5097,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1729251386764,6.5097,153.62,153.58,6.63659]
["bitfinex","SOLUSD",1729251397966,6.5104,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1729251398362,6.5097,153.62,153.58,6.63669]
["bitfinex","SOLUSD",1729251398565,6.5097,153.62,153.58,7.61356162]
["bitfinex","SOLUSD",1729251400077,15.8413,153.64,153.56,16.2797]
["bitfinex","SOLUSD",1729251400377,15.8413,153.64,153.55,0.1164588]
["bitfinex","SOLUSD",1729251400378,16.2728,153.63,153.55,0.1164588]
["bitfinex","SOLUSD",1729251400569,16.2728,153.63,153.55,0.2419488]
["bitfinex","SOLUSD",1729251400775,6.5111,153.59,153.55,0.2419488]
["bitfinex","SOLUSD",1729251402375,6.5111,153.59,153.55,6.7542488]
["bitfinex","SOLUSD",1729251405893,6.5115,153.58,153.55,0.2419488]
["bitfinex","SOLUSD",1729251406494,6.5108,153.59,153.55,6.7541488]
["bitfinex","SOLUSD",1729251408071,6.5108,153.59,153.55,0.2419488]
["bitfinex","SOLUSD",1729251408270,6.5113,153.58,153.55,0.2419488]
["bitfinex","SOLUSD",1729251415527,16.2739,153.62,153.55,0.2419488]
["bitfinex","SOLUSD",1729251415528,15.8413,153.64,153.55,0.2419488]
["bitfinex","SOLUSD",1729251415824,15.8413,153.64,153.59,0.12549]
["bitfinex","SOLUSD",1729251416199,6.5096,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251416600,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729251416601,15.8413,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1729251416833,6.5092,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729251417527,6.5092,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1729251418320,6.5096,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251420825,6.509,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1729251421130,6.5093,153.63,153.61,0.12549]
["bitfinex","SOLUSD",1729251421633,6.5093,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729251422005,16.27,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1729251422325,15.505,153.68,153.56,16.2796]
["bitfinex","SOLUSD",1729251422326,15.705,153.68,153.56,16.2796]
["bitfinex","SOLUSD",1729251422517,6.5106,153.6,153.56,22.7916]
["bitfinex","SOLUSD",1729251422720,6.5106,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251430432,6.5095,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251432042,15.5671,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729251432043,15.2011,153.67,153.58,0.12549]
["bitfinex","SOLUSD",1729251432207,6.5092,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1729251435721,6.5088,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1729251441027,15.2011,153.67,153.59,16.2771]
["bitfinex","SOLUSD",1729251441230,6.5102,153.61,153.58,0.9768487]
["bitfinex","SOLUSD",1729251441426,6.5107,153.6,153.58,0.9768487]
["bitfinex","SOLUSD",1729251443043,6.5107,153.6,153.59,0.12549]
["bitfinex","SOLUSD",1729251454853,16.2737,153.63,153.58,0.9768487]
["bitfinex","SOLUSD",1729251455071,6.5108,153.59,153.58,0.9768487]
["bitfinex","SOLUSD",1729251455441,6.5108,153.59,153.58,1.1023387]
["bitfinex","SOLUSD",1729251461373,6.5105,153.6,153.59,0.12549]
["bitfinex","SOLUSD",1729251484373,6.51,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1729251490389,30.2205983,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1729251490390,23.5854983,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1729251490694,15.2011,153.67,153.61,0.12549]
["bitfinex","SOLUSD",1729251490695,6.509,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1729251491975,6.5078,153.66,153.62,6.63499]
["bitfinex","SOLUSD",1729251492581,6.5075,153.67,153.62,6.63499]
["bitfinex","SOLUSD",1729251492784,6.5075,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1729251493098,6.5079,153.66,153.63,0.12549]
["bitfinex","SOLUSD",1729251493277,6.2152,153.7,153.6,6.5101]
["bitfinex","SOLUSD",1729251493478,6.5089,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1729251493696,6.5089,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1729251499494,6.5095,153.63,153.58,39.6268487]
["bitfinex","SOLUSD",1729251499798,6.5102,153.61,153.58,0.9768487]
["bitfinex","SOLUSD",1729251500385,6.5102,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1729251500984,16.481,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1729251501192,16.481,153.66,153.58,0.9768487]
["bitfinex","SOLUSD",1729251501193,6.5104,153.6,153.58,0.9768487]
["bitfinex","SOLUSD",1729251501514,6.5108,153.6,153.58,0.9768487]
["bitfinex","SOLUSD",1729251502495,6.5108,153.6,153.59,0.12549]
["bitfinex","SOLUSD",1729251517817,6.51,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1729251518021,16.2718,153.64,153.59,0.12549]
["bitfinex","SOLUSD",1729251518319,6.5104,153.6,153.59,0.12549]
["bitfinex","SOLUSD",1729251519031,16.2718,153.64,153.59,0.12549]
["bitfinex","SOLUSD",1729251519222,6.5099,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251520012,6.51,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1729251545012,16.2718,153.64,153.59,0.12549]
["bitfinex","SOLUSD",1729251545213,6.6143,153.65,153.58,0.9768487]
["bitfinex","SOLUSD",1729251545426,6.5108,153.59,153.58,0.9768487]
["bitfinex","SOLUSD",1729251545831,6.5108,153.59,153.58,1.1023387]
["bitfinex","SOLUSD",1729251546044,6.5108,153.59,153.58,0.9768487]
["bitfinex","SOLUSD",1729251548042,6.5108,153.59,153.58,1.1023387]
["bitfinex","SOLUSD",1729251550446,16.2728,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1729251550447,6.5105,153.6,153.59,0.12549]
["bitfinex","SOLUSD",1729251553632,6.5094,153.63,153.59,6.63619]
["bitfinex","SOLUSD",1729251554041,6.5096,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251556950,6.5102,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1729251557156,6.5087,153.64,153.58,0.9768487]
["bitfinex","SOLUSD",1729251557343,6.5108,153.6,153.58,0.9768487]
["bitfinex","SOLUSD",1729251557541,6.5108,153.6,153.59,0.12549]
["bitfinex","SOLUSD",1729251559248,6.5108,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251575475,6.5098,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1729251578665,6.51,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1729251600592,16.2718,153.64,153.56,16.2796]
["bitfinex","SOLUSD",1729251600793,6.5106,153.6,153.56,22.7916]
["bitfinex","SOLUSD",1729251600959,6.5106,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251603566,6.5622,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1729251603774,6.5109,153.59,153.57,0.12549]
["bitfinex","SOLUSD",1729251606969,6.5622,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1729251607291,6.5094,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1729251609185,6.5094,153.63,153.59,6.63599]
["bitfinex","SOLUSD",1729251611361,6.5088,153.64,153.59,6.63599]
["bitfinex","SOLUSD",1729251611965,6.5092,153.63,153.59,6.63599]
["bitfinex","SOLUSD",1729251612163,6.5098,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1729251630602,16.2718,153.64,153.57,0.97692508]
["bitfinex","SOLUSD",1729251630777,6.4297,153.65,153.57,0.97692508]
["bitfinex","SOLUSD",1729251631207,6.5111,153.59,153.58,0.12549]
["bitfinex","SOLUSD",1729251634795,16.6477,153.64,153.53,6.2214]
["bitfinex","SOLUSD",1729251634988,6.5115,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729251635195,6.5115,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1729251635799,16.2739,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1729251636001,6.5117,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729251640424,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729251640425,16.2739,153.62,153.53,0.12549]
["bitfinex","SOLUSD",1729251640594,6.5109,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1729251644809,6.5109,153.59,153.55,6.63799]
["bitfinex","SOLUSD",1729251647526,16.2739,153.62,153.55,0.12549]
["bitfinex","SOLUSD",1729251647823,6.5115,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1729251649726,16.5477,153.64,153.55,0.12549]
["bitfinex","SOLUSD",1729251649908,16.2751,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1729251650226,6.5117,153.57,153.55,0.12549]
["bitfinex","SOLUSD",1729251650926,6.5117,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729251664123,6.5121,153.56,153.54,0.12549]
["bitfinex","SOLUSD",1729251664443,6.5116,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729251665825,6.5113,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1729251669624,6.5117,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729251670629,15.6056,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1729251670829,6.5113,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1729251672338,16.276,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1729251672539,6.5111,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729251677945,6.5111,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1729251684629,6.5112,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1729251691036,15.8216,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1729251691348,6.5104,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729251691940,15.8216,153.63,153.53,17.26032931]
["bitfinex","SOLUSD",1729251692161,6.5113,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1729251710681,25.07899405,153.63,153.54,0.12549]
["bitfinex","SOLUSD",1729251710851,6.5801,153.64,153.53,0.97712931]
["bitfinex","SOLUSD",1729251710852,6.5126,153.55,153.53,0.97712931]
["bitfinex","SOLUSD",1729251711377,6.5126,153.55,153.54,0.12549]
["bitfinex","SOLUSD",1729251713175,6.5122,153.56,153.54,0.12549]
["bitfinex","SOLUSD",1729251715874,6.5125,153.55,153.54,0.12549]
["bitfinex","SOLUSD",1729251717365,6.5137,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729251718574,6.5137,153.53,153.5,0.12549]
["bitfinex","SOLUSD",1729251720458,6.5139,153.52,153.48,0.97744305]
["bitfinex","SOLUSD",1729251720660,6.5139,153.52,153.48,7.49284305]
["bitfinex","SOLUSD",1729251720864,6.5139,153.52,153.49,0.12549]
["bitfinex","SOLUSD",1729251721065,16.2926,153.58,153.49,0.12549]
["bitfinex","SOLUSD",1729251721066,6.5142,153.51,153.49,0.12549]
["bitfinex","SOLUSD",1729251721549,6.5146,153.5,153.48,0.97744305]
["bitfinex","SOLUSD",1729251721747,31.5294,153.54,153.48,0.97744305]
["bitfinex","SOLUSD",1729251721748,6.515,153.49,153.48,0.97744305]
["bitfinex","SOLUSD",1729251722169,6.515,153.49,153.48,1.10293305]
["bitfinex","SOLUSD",1729251723070,6.515,153.49,153.48,0.97744305]
["bitfinex","SOLUSD",1729251724680,6.515,153.49,153.48,1.10293305]
["bitfinex","SOLUSD",1729251725262,22.4812,153.53,153.44,16.8602156]
["bitfinex","SOLUSD",1729251725263,6.5164,153.46,153.44,0.5674156]
["bitfinex","SOLUSD",1729251725792,6.516,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1729251728155,6.5155,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1729251728760,16.4674,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1729251729789,6.5158,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1729251730959,16.4674,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1729251731155,6.5151,153.49,153.45,6.64199]
["bitfinex","SOLUSD",1729251733788,6.5151,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1729251735385,16.4674,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1729251735592,6.5161,153.47,153.44,0.5674156]
["bitfinex","SOLUSD",1729251735964,6.5161,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1729251738988,6.5156,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1729251741210,6.5151,153.49,153.45,6.64219]
["bitfinex","SOLUSD",1729251741484,6.1978,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1729251741707,6.5147,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1729251742080,6.1978,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1729251742481,6.515,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1729251742873,6.5155,153.48,153.46,0.12549]
["bitfinex","SOLUSD",1729251743076,6.5155,153.48,153.44,0.5674156]
["bitfinex","SOLUSD",1729251744595,6.5155,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1729251747883,6.2978,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1729251748081,6.5163,153.46,153.44,0.5674156]
["bitfinex","SOLUSD",1729251748676,6.5163,153.46,153.45,0.12549]
["bitfinex","SOLUSD",1729251752166,0.1,153.5,153.44,0.5674156]
["bitfinex","SOLUSD",1729251752399,6.5167,153.45,153.44,0.5674156]
["bitfinex","SOLUSD",1729251752910,6.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251753879,6.5167,153.45,153.44,0.5674156]
["bitfinex","SOLUSD",1729251755012,6.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251755680,36.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251758178,36.5167,153.45,153.44,0.5674156]
["bitfinex","SOLUSD",1729251758697,36.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251762183,43.8320983,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251764685,36.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251766289,6.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251770506,6.5164,153.46,153.45,0.12549]
["bitfinex","SOLUSD",1729251777390,6.516,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1729251777585,6.5163,153.46,153.45,0.12549]
["bitfinex","SOLUSD",1729251778908,25.31991572,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1729251779229,6.5149,153.5,153.45,6.64199]
["bitfinex","SOLUSD",1729251779415,16.2851,153.52,153.45,6.64199]
["bitfinex","SOLUSD",1729251779711,6.5151,153.49,153.45,6.64199]
["bitfinex","SOLUSD",1729251781396,6.5151,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1729251781585,6.5156,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1729251784819,6.515,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729251784990,6.5147,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1729251786014,6.5152,153.49,153.45,16.2918]
["bitfinex","SOLUSD",1729251786744,6.5152,153.49,153.46,0.12549]
["bitfinex","SOLUSD",1729251787222,6.5147,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1729251787510,6.5143,153.51,153.46,6.64149]
["bitfinex","SOLUSD",1729251788111,6.5143,153.51,153.48,0.12549]
["bitfinex","SOLUSD",1729251789512,6.5147,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1729251789897,16.2824,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1729251790102,6.5149,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1729251796831,6.5149,153.5,153.46,22.8068]
["bitfinex","SOLUSD",1729251796832,31.61536178,153.55,153.45,6.2535]
["bitfinex","SOLUSD",1729251796998,6.5153,153.49,153.44,16.7792156]
["bitfinex","SOLUSD",1729251797203,6.5153,153.49,153.46,0.12549]
["bitfinex","SOLUSD",1729251797927,6.5163,153.47,153.44,0.5674156]
["bitfinex","SOLUSD",1729251798319,6.5163,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1729251799727,32.1006,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1729251799917,6.5155,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1729251800105,15.8147,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1729251800311,6.5151,153.49,153.45,6.64209]
["bitfinex","SOLUSD",1729251801603,15.8147,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1729251802318,6.5154,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1729251803407,6.5154,153.49,153.45,6.64219]
["bitfinex","SOLUSD",1729251806841,6.5155,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1729251807231,9.98261572,153.54,153.45,0.12549]
["bitfinex","SOLUSD",1729251807440,6.5157,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1729251810521,15.9705,153.5,153.44,0.5674156]
["bitfinex","SOLUSD",1729251810826,6.5167,153.45,153.44,0.5674156]
["bitfinex","SOLUSD",1729251811348,6.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251812622,36.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251819450,6.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251823735,6.5167,153.45,153.44,0.5674156]
["bitfinex","SOLUSD",1729251825249,6.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251827559,6.5167,153.45,153.44,0.5674156]
["bitfinex","SOLUSD",1729251827936,6.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251830758,6.5167,153.45,153.44,0.5674156]
["bitfinex","SOLUSD",1729251830940,36.5167,153.45,153.44,0.5674156]
["bitfinex","SOLUSD",1729251831147,36.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251832858,6.5167,153.45,153.44,0.6929056]
["bitfinex","SOLUSD",1729251836649,0.1,153.46,153.37,16.3]
["bitfinex","SOLUSD",1729251836836,6.5193,153.39,153.35,22.4833]
["bitfinex","SOLUSD",1729251837040,46.393,153.44,153.35,22.4833]
["bitfinex","SOLUSD",1729251837041,6.5176,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1729251837240,46.293,153.44,153.39,0.12549]
["bitfinex","SOLUSD",1729251837241,6.5183,153.42,153.39,0.12549]
["bitfinex","SOLUSD",1729251838165,30.0,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1729251838166,36.5172,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1729251838340,6.5179,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1729251838959,6.5199,153.38,153.35,15.9626]
["bitfinex","SOLUSD",1729251839335,6.5199,153.38,153.36,0.12549]
["bitfinex","SOLUSD",1729251840036,6.5191,153.4,153.36,6.64589]
["bitfinex","SOLUSD",1729251845564,6.5191,153.4,153.36,0.12549]
["bitfinex","SOLUSD",1729251852673,6.5194,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1729251856571,6.5198,153.38,153.36,0.12549]
["bitfinex","SOLUSD",1729251857372,6.5198,153.38,153.34,7.49963633]
["bitfinex","SOLUSD",1729251858365,6.5198,153.38,153.35,0.12549]
["bitfinex","SOLUSD",1729251860676,6.5209,153.36,153.32,16.3049]
["bitfinex","SOLUSD",1729251860882,6.5209,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1729251861253,6.5209,153.36,153.33,1.10392818]
["bitfinex","SOLUSD",1729251861855,6.5202,153.37,153.33,7.62572818]
["bitfinex","SOLUSD",1729251863860,16.2985,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1729251863861,6.5196,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1729251867187,6.5196,153.39,153.35,6.64639]
["bitfinex","SOLUSD",1729251870472,6.5196,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1729251874792,6.5197,153.38,153.35,0.12549]
["bitfinex","SOLUSD",1729251882801,6.5191,153.4,153.36,0.12549]
["bitfinex","SOLUSD",1729251883680,6.5195,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1729251896112,23.09303249,153.42,153.36,0.12549]
["bitfinex","SOLUSD",1729251896318,6.5199,153.38,153.36,0.12549]
["bitfinex","SOLUSD",1729251905207,6.79713249,153.42,153.33,0.97839938]
["bitfinex","SOLUSD",1729251905514,6.5205,153.37,153.33,0.97839938]
["bitfinex","SOLUSD",1729251905709,6.5205,153.37,153.34,0.12549]
["bitfinex","SOLUSD",1729251907825,6.5205,153.37,153.34,0.12549]
["bitfinex","SOLUSD",1729251908023,6.5188,153.41,153.37,0.12549]
["bitfinex","SOLUSD",1729251908199,6.519,153.4,153.37,0.12549]
["bitfinex","SOLUSD",1729251908523,6.5197,153.38,153.34,6.521]
["bitfinex","SOLUSD",1729251908828,6.5201,153.38,153.33,23.80439938]
["bitfinex","SOLUSD",1729251909338,6.79713249,153.4,153.33,17.28259938]
["bitfinex","SOLUSD",1729251909624,6.5197,153.38,153.35,0.12549]
["bitfinex","SOLUSD",1729251910435,6.5205,153.37,153.33,17.28259938]
["bitfinex","SOLUSD",1729251911423,6.5205,153.37,153.34,0.12549]
["bitfinex","SOLUSD",1729251914022,6.5197,153.38,153.34,0.12549]
["bitfinex","SOLUSD",1729251914203,6.5197,153.38,153.34,6.64679]
["bitfinex","SOLUSD",1729251917627,13.31653249,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729251917836,13.31653249,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1729251923739,6.79713249,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1729251923913,22.74830636,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1729251924111,22.74830636,153.43,153.37,16.3003]
["bitfinex","SOLUSD",1729251924312,6.5192,153.4,153.35,6.521]
["bitfinex","SOLUSD",1729251924830,6.5192,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1729251925011,6.5192,153.4,153.37,0.12549]
["bitfinex","SOLUSD",1729251929061,9.77565986,153.42,153.35,16.3023]
["bitfinex","SOLUSD",1729251929062,6.5197,153.39,153.35,16.3023]
["bitfinex","SOLUSD",1729251930556,9.77565986,153.42,153.36,0.12549]
["bitfinex","SOLUSD",1729251930763,6.5194,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1729251954939,6.5194,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1729251963956,6.49125,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1729251978690,6.5203,153.37,153.34,0.97833765]
["bitfinex","SOLUSD",1729251978991,6.5203,153.37,153.35,0.12549]
["bitfinex","SOLUSD",1729251981298,6.5206,153.36,153.35,0.12549]
["bitfinex","SOLUSD",1729251986196,6.52,153.38,153.35,0.12549]
["bitfinex","SOLUSD",1729251986402,9.77565986,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1729251986690,6.5186,153.41,153.36,6.64569]
["bitfinex","SOLUSD",1729251988584,6.518,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1729251988796,6.5186,153.41,153.38,0.12549]
["bitfinex","SOLUSD",1729251988971,6.5186,153.41,153.37,6.64559]
["bitfinex","SOLUSD",1729251989176,16.30061572,153.42,153.39,0.12549]
["bitfinex","SOLUSD",1729251990407,6.5184,153.41,153.38,0.12549]
["bitfinex","SOLUSD",1729251997522,9.78261572,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1729251997707,13.32089009,153.44,153.4,6.64429]
["bitfinex","SOLUSD",1729251998014,13.32089009,153.44,153.4,0.12549]
["bitfinex","SOLUSD",1729251998015,6.5177,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1729252007013,6.5182,153.42,153.4,0.12549]
["bitfinex","SOLUSD",1729252008836,6.5184,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729252009022,14.14416702,153.44,153.36,38.5561]
["bitfinex","SOLUSD",1729252009223,6.5189,153.4,153.36,45.0766]
["bitfinex","SOLUSD",1729252009421,6.5189,153.4,153.37,0.12549]
["bitfinex","SOLUSD",1729252014017,6.5186,153.41,153.37,6.64559]
["bitfinex","SOLUSD",1729252018529,6.5186,153.41,153.37,0.12549]
["bitfinex","SOLUSD",1729252023458,13.32079009,153.44,153.39,6.64449]
["bitfinex","SOLUSD",1729252023656,6.5176,153.43,153.39,6.64449]
["bitfinex","SOLUSD",1729252023835,6.5176,153.43,153.39,0.12549]
["bitfinex","SOLUSD",1729252024031,6.5176,153.43,153.39,6.64439]
["bitfinex","SOLUSD",1729252024245,6.5176,153.43,153.39,7.62244666]
["bitfinex","SOLUSD",1729252024461,6.5176,153.43,153.39,1.10354666]
["bitfinex","SOLUSD",1729252026935,6.5176,153.43,153.39,7.62284666]
["bitfinex","SOLUSD",1729252027135,6.80349009,153.44,153.4,6.64399]
["bitfinex","SOLUSD",1729252027342,13.32069009,153.44,153.4,22.94079]
["bitfinex","SOLUSD",1729252027532,13.32069009,153.44,153.4,16.42229]
["bitfinex","SOLUSD",1729252027744,6.80349009,153.44,153.39,0.97805666]
["bitfinex","SOLUSD",1729252027937,6.5181,153.42,153.39,0.97805666]
["bitfinex","SOLUSD",1729252028651,6.5181,153.42,153.4,0.12549]
["bitfinex","SOLUSD",1729252029543,6.80349009,153.44,153.4,0.12549]
["bitfinex","SOLUSD",1729252029849,6.5177,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1729252030434,13.32069009,153.44,153.4,0.12549]
["bitfinex","SOLUSD",1729252031345,6.5179,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1729252032136,6.5179,153.43,153.39,0.12549]
["bitfinex","SOLUSD",1729252032355,6.5179,153.43,153.4,3.43646999]
["bitfinex","SOLUSD",1729252032559,6.5179,153.43,153.38,5.97615466]
["bitfinex","SOLUSD",1729252032731,6.5179,153.43,153.39,3.43646951]
["bitfinex","SOLUSD",1729252033056,6.5179,153.43,153.4,3.43646951]
["bitfinex","SOLUSD",1729252033258,6.5179,153.43,153.39,0.12549]
["bitfinex","SOLUSD",1729252033452,6.5179,153.43,153.4,3.43662319]
["bitfinex","SOLUSD",1729252033656,6.5179,153.43,153.42,0.12549]
["bitfinex","SOLUSD",1729252033957,0.1,153.47,153.42,3.56211319]
["bitfinex","SOLUSD",1729252033958,6.5172,153.44,153.42,3.56211319]
["bitfinex","SOLUSD",1729252034162,6.5172,153.44,153.4,12.99893934]
["bitfinex","SOLUSD",1729252034476,6.5172,153.44,153.42,0.12549]
["bitfinex","SOLUSD",1729252034756,6.5172,153.44,153.43,0.12549]
["bitfinex","SOLUSD",1729252035055,6.6172,153.44,153.43,0.12549]
["bitfinex","SOLUSD",1729252044332,6.5189,153.4,153.39,3.43257229]
["bitfinex","SOLUSD",1729252044952,6.5189,153.4,153.39,3.55806229]
["bitfinex","SOLUSD",1729252045235,16.3911,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1729252045553,6.5179,153.43,153.42,0.12549]
["bitfinex","SOLUSD",1729252047341,6.5179,153.43,153.39,6.64469]
["bitfinex","SOLUSD",1729252047541,6.5179,153.43,153.41,0.12549]
["bitfinex","SOLUSD",1729252048242,6.5179,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1729252048443,6.5179,153.43,153.42,0.12549]
["bitfinex","SOLUSD",1729252049038,6.5179,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1729252049271,6.5179,153.43,153.42,0.12549]
["bitfinex","SOLUSD",1729252049849,6.5171,153.45,153.4,19.64292934]
["bitfinex","SOLUSD",1729252050062,6.5173,153.44,153.42,0.12549]
["bitfinex","SOLUSD",1729252050443,6.5167,153.46,153.42,0.12549]
["bitfinex","SOLUSD",1729252050643,6.5168,153.45,153.44,0.12549]
["bitfinex","SOLUSD",1729252051257,6.5168,153.45,153.42,0.12549]
["bitfinex","SOLUSD",1729252051454,6.5168,153.45,153.44,0.12549]
["bitfinex","SOLUSD",1729252052551,6.5168,153.45,153.42,0.12549]
["bitfinex","SOLUSD",1729252052741,6.5168,153.45,153.44,0.12549]
["bitfinex","SOLUSD",1729252053363,6.5164,153.46,153.42,0.12549]
["bitfinex","SOLUSD",1729252053571,6.5164,153.46,153.44,0.12549]
["bitfinex","SOLUSD",1729252053950,0.1,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1729252054152,6.5167,153.45,153.41,6.64389]
["bitfinex","SOLUSD",1729252054378,6.5167,153.45,153.43,0.12549]
["bitfinex","SOLUSD",1729252054952,6.5167,153.45,153.42,0.12549]
["bitfinex","SOLUSD",1729252055152,6.5167,153.45,153.44,0.12549]
["bitfinex","SOLUSD",1729252055674,6.5167,153.45,153.42,0.12549]
["bitfinex","SOLUSD",1729252055856,6.5165,153.46,153.42,6.64339]
["bitfinex","SOLUSD",1729252056057,6.5165,153.46,153.44,0.12549]
["bitfinex","SOLUSD",1729252056478,6.6157,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1729252056679,6.90348163,153.51,153.44,12.99893934]
["bitfinex","SOLUSD",1729252056885,6.515,153.5,153.45,3.55214188]
["bitfinex","SOLUSD",1729252057182,6.515,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1729252057367,6.5138,153.52,153.47,6.64109]
["bitfinex","SOLUSD",1729252057860,6.5142,153.51,153.47,6.64109]
["bitfinex","SOLUSD",1729252058384,6.5139,153.52,153.49,0.12549]
["bitfinex","SOLUSD",1729252058762,6.5132,153.54,153.49,6.64029]
["bitfinex","SOLUSD",1729252059068,6.6132,153.54,153.49,6.64029]
["bitfinex","SOLUSD",1729252059267,22.3826274,153.57,153.52,6.5138]
["bitfinex","SOLUSD",1729252059583,6.6119,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1729252059785,6.5122,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1729252061586,0.1,153.59,153.55,6.63789]
["bitfinex","SOLUSD",1729252061884,6.6109,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1729252065570,6.5109,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1729252065961,6.6109,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1729252067787,6.5109,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1729252069197,6.6109,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1729252069990,6.5109,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1729252070889,6.6109,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1729252071687,6.6109,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1729252072075,6.5113,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1729252073185,0.1,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1729252073392,6.5118,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729252081594,6.5108,153.59,153.54,6.63809]
["bitfinex","SOLUSD",1729252082389,6.6108,153.59,153.54,6.63809]
["bitfinex","SOLUSD",1729252083598,6.5113,153.58,153.54,6.63809]
["bitfinex","SOLUSD",1729252087387,0.1,153.57,153.53,17.25984129]
["bitfinex","SOLUSD",1729252087592,6.6119,153.57,153.53,17.25984129]
["bitfinex","SOLUSD",1729252087787,6.6119,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729252090189,6.5119,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1729252090900,0.1,153.6,153.54,16.40779]
["bitfinex","SOLUSD",1729252091592,6.6104,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1729252092600,6.6104,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1729252092601,6.5108,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1729252095895,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729252096280,6.5113,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1729252099673,6.5113,153.58,153.53,0.97714129]
["bitfinex","SOLUSD",1729252099674,0.1,153.56,153.53,0.97714129]
["bitfinex","SOLUSD",1729252099877,6.5129,153.54,153.53,0.97714129]
["bitfinex","SOLUSD",1729252100287,6.6129,153.54,153.53,0.97714129]
["bitfinex","SOLUSD",1729252100797,6.6129,153.54,153.53,1.10263129]
["bitfinex","SOLUSD",1729252102471,6.6129,153.54,153.53,0.12549]
["bitfinex","SOLUSD",1729252102672,0.1,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1729252103497,0.1,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1729252104389,6.5143,153.51,153.48,0.12549]
["bitfinex","SOLUSD",1729252105304,6.6139,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1729252105800,6.5139,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1729252106000,0.1,153.52,153.48,6.64059]
["bitfinex","SOLUSD",1729252107497,6.6138,153.52,153.48,6.64059]
["bitfinex","SOLUSD",1729252108084,6.5138,153.52,153.48,6.64059]
["bitfinex","SOLUSD",1729252108384,6.6138,153.52,153.48,6.64059]
["bitfinex","SOLUSD",1729252108797,6.6138,153.52,153.5,0.12549]
["bitfinex","SOLUSD",1729252108994,6.5142,153.51,153.5,0.12549]
["bitfinex","SOLUSD",1729252110394,0.1,153.52,153.5,0.12549]
["bitfinex","SOLUSD",1729252110594,6.6139,153.52,153.5,0.12549]
["bitfinex","SOLUSD",1729252112307,6.6139,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1729252113588,6.6139,153.52,153.48,1.10292454]
["bitfinex","SOLUSD",1729252115687,0.1,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1729252116008,0.1,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1729252116184,6.6128,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1729252118696,6.513,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1729252119690,6.613,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1729252132515,6.513,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1729252133426,6.6127,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1729252133716,6.5129,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1729252135030,6.6129,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1729252136318,0.1,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1729252136619,22.7848,153.57,153.48,0.97743454]
["bitfinex","SOLUSD",1729252136620,6.5142,153.51,153.48,0.97743454]
["bitfinex","SOLUSD",1729252136814,6.5142,153.51,153.49,3.40554678]
["bitfinex","SOLUSD",1729252137002,6.5142,153.51,153.49,0.12549]
["bitfinex","SOLUSD",1729252138107,6.6139,153.52,153.49,0.12549]
["bitfinex","SOLUSD",1729252140197,6.6146,153.5,153.49,0.12549]
["bitfinex","SOLUSD",1729252143024,6.615,153.49,153.48,0.97743454]
["bitfinex","SOLUSD",1729252143424,6.615,153.49,153.48,1.10292454]
["bitfinex","SOLUSD",1729252143830,6.615,153.49,153.48,0.12549]
["bitfinex","SOLUSD",1729252151035,6.6165,153.46,153.44,0.9777506]
["bitfinex","SOLUSD",1729252151237,0.1,153.47,153.44,0.9777506]
["bitfinex","SOLUSD",1729252151425,6.616,153.47,153.44,0.9777506]
["bitfinex","SOLUSD",1729252151627,6.616,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1729252153326,6.6156,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1729252154243,0.1,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1729252166862,0.1,153.46,153.45,0.12549]
["bitfinex","SOLUSD",1729252167251,6.6163,153.46,153.45,0.12549]
["bitfinex","SOLUSD",1729252172659,0.1,153.48,153.45,6.64219]
["bitfinex","SOLUSD",1729252172861,6.6155,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1729252175676,0.1,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1729252177059,6.6151,153.49,153.45,6.64189]
["bitfinex","SOLUSD",1729252178375,0.1,153.48,153.45,6.64189]
["bitfinex","SOLUSD",1729252179448,0.1,153.49,153.47,0.12549]
["bitfinex","SOLUSD",1729252179681,0.1,153.48,153.47,0.12549]
["bitfinex","SOLUSD",1729252180180,0.1,153.48,153.46,0.12549]
["bitfinex","SOLUSD",1729252182164,6.6151,153.49,153.46,0.12549]
["bitfinex","SOLUSD",1729252184280,0.1,153.5,153.46,6.64149]
["bitfinex","SOLUSD",1729252185355,0.1,153.5,153.48,0.12549]
["bitfinex","SOLUSD",1729252188474,0.1,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1729252189874,0.1,153.5,153.47,3.52886659]
["bitfinex","SOLUSD",1729252190371,0.1,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1729252193198,0.1,153.5,153.49,0.12549]
["bitfinex","SOLUSD",1729252193981,0.1,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1729252194183,0.1,153.5,153.49,0.12549]
["bitfinex","SOLUSD",1729252194481,0.1,153.5,153.48,3.40629726]
["bitfinex","SOLUSD",1729252194482,0.1,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1729252194663,0.1,153.5,153.49,0.12549]
["bitfinex","SOLUSD",1729252195365,0.1,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1729252195567,0.1,153.5,153.49,0.12549]
["bitfinex","SOLUSD",1729252201468,0.1,153.51,153.5,0.12549]
["bitfinex","SOLUSD",1729252203288,0.1,153.52,153.49,6.64049]
["bitfinex","SOLUSD",1729252203473,6.6132,153.54,153.49,16.41299]
["bitfinex","SOLUSD",1729252203664,0.1,153.53,153.5,0.12549]
["bitfinex","SOLUSD",1729252203857,6.6132,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1729252204085,0.1,153.53,153.5,0.12549]
["bitfinex","SOLUSD",1729252206583,0.1,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1729252206787,0.1,153.55,153.51,6.63969]
["bitfinex","SOLUSD",1729252207682,0.1,153.54,153.51,6.63969]
["bitfinex","SOLUSD",1729252208971,0.1,153.53,153.51,0.12549]
["bitfinex","SOLUSD",1729252209296,0.1,153.52,153.49,6.515]
["bitfinex","SOLUSD",1729252209472,0.1,153.52,153.51,0.12549]
["bitfinex","SOLUSD",1729252210271,0.1,153.52,153.5,0.12549]
["bitfinex","SOLUSD",1729252210591,6.6136,153.53,153.5,0.12549]
["bitfinex","SOLUSD",1729252211097,0.1,153.52,153.5,0.12549]
["bitfinex","SOLUSD",1729252212789,0.1,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1729252213098,0.1,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1729252214607,0.1,153.53,153.51,0.12549]
["bitfinex","SOLUSD",1729252216499,0.1,153.52,153.49,6.515]
["bitfinex","SOLUSD",1729252216670,0.1,153.52,153.5,0.12549]
["bitfinex","SOLUSD",1729252220708,6.6135,153.53,153.5,0.12549]
["bitfinex","SOLUSD",1729252220913,0.1,153.54,153.52,0.12549]
["bitfinex","SOLUSD",1729252221206,15.6567,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1729252221207,6.6126,153.55,153.52,0.12549]
["bitfinex","SOLUSD",1729252223295,0.1,153.54,153.52,0.12549]
["bitfinex","SOLUSD",1729252227812,0.1,153.53,153.52,0.12549]
["bitfinex","SOLUSD",1729252228716,0.1,153.53,153.51,0.12549]
["bitfinex","SOLUSD",1729252234122,0.1,153.54,153.51,6.63949]
["bitfinex","SOLUSD",1729252234718,0.1,153.53,153.51,6.63949]
["bitfinex","SOLUSD",1729252234919,0.1,153.54,153.51,6.63949]
["bitfinex","SOLUSD",1729252235123,0.1,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1729252236016,0.1,153.53,153.51,0.12549]
["bitfinex","SOLUSD",1729252236819,6.6129,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1729252237022,0.1,153.53,153.51,0.12549]
["bitfinex","SOLUSD",1729252237323,0.1,153.51,153.47,17.26654916]
["bitfinex","SOLUSD",1729252237497,0.1,153.49,153.48,3.40791958]
["bitfinex","SOLUSD",1729252237814,0.1,153.48,153.47,0.97754916]
["bitfinex","SOLUSD",1729252238325,0.1,153.48,153.47,1.10303916]
["bitfinex","SOLUSD",1729252239303,6.615,153.49,153.48,0.12549]
["bitfinex","SOLUSD",1729252240000,6.615,153.49,153.47,0.12549]
["bitfinex","SOLUSD",1729252240505,0.1,153.48,153.46,0.12549]
["bitfinex","SOLUSD",1729252241109,6.6156,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1729252241414,6.6156,153.48,153.47,0.12549]
["bitfinex","SOLUSD",1729252241912,0.1,153.46,153.45,3.4071811]
["bitfinex","SOLUSD",1729252242313,0.1,153.46,153.45,3.5326711]
["bitfinex","SOLUSD",1729252242913,0.1,153.46,153.45,3.53226557]
["bitfinex","SOLUSD",1729252246730,0.1,153.46,153.45,0.12549]
["bitfinex","SOLUSD",1729252246898,0.1,153.46,153.45,3.53111086]
["bitfinex","SOLUSD",1729252247438,6.6163,153.46,153.45,3.53111086]
["bitfinex","SOLUSD",1729252247616,6.6163,153.46,153.42,3.40575795]
["bitfinex","SOLUSD",1729252247815,0.1,153.44,153.42,0.12549]
["bitfinex","SOLUSD",1729252248330,0.1,153.44,153.41,0.9778968]
["bitfinex","SOLUSD",1729252248331,0.1,153.42,153.41,0.9778968]
["bitfinex","SOLUSD",1729252248539,0.1,153.42,153.41,4.3827684]
["bitfinex","SOLUSD",1729252248830,0.1,153.42,153.41,4.5082584]
["bitfinex","SOLUSD",1729252249028,0.1,153.42,153.41,3.4048716]
["bitfinex","SOLUSD",1729252249526,0.1,153.42,153.41,3.5303616]
["bitfinex","SOLUSD",1729252250232,0.1,153.42,153.41,0.12549]
["bitfinex","SOLUSD",1729252250640,0.1,153.42,153.41,3.52825142]
["bitfinex","SOLUSD",1729252250934,0.1,153.42,153.41,0.12549]
["bitfinex","SOLUSD",1729252251114,0.1,153.42,153.41,3.52825142]
["bitfinex","SOLUSD",1729252251320,0.1,153.42,153.41,0.12549]
["bitfinex","SOLUSD",1729252268841,0.1,153.45,153.42,0.12549]
["bitfinex","SOLUSD",1729252269145,0.1,153.45,153.42,6.64349]
["bitfinex","SOLUSD",1729252270932,0.1,153.44,153.42,0.12549]
["bitfinex","SOLUSD",1729252275546,0.1,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1729252277254,0.1,153.42,153.4,0.12549]
["bitfinex","SOLUSD",1729252279253,0.1,153.41,153.38,16.2993]
["bitfinex","SOLUSD",1729252279461,0.1,153.39,153.35,16.3017]
["bitfinex","SOLUSD",1729252279678,0.1,153.39,153.36,9.91379599]
["bitfinex","SOLUSD",1729252279838,0.1,153.39,153.37,0.12549]
["bitfinex","SOLUSD",1729252282234,0.1,153.38,153.35,16.3017]
["bitfinex","SOLUSD",1729252282440,0.1,153.37,153.35,16.3017]
["bitfinex","SOLUSD",1729252282660,0.1,153.36,153.34,11.22027679]
["bitfinex","SOLUSD",1729252282965,0.1,153.36,153.35,0.12549]
["bitfinex","SOLUSD",1729252288058,0.1,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1729252288752,0.1,153.36,153.35,0.12549]
["bitfinex","SOLUSD",1729252290470,0.1,153.36,153.3,13.97754417]
["bitfinex","SOLUSD",1729252290471,0.1,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1729252290652,0.1,153.41,153.36,0.12549]
["bitfinex","SOLUSD",1729252290857,0.1,153.42,153.4,0.12549]
["bitfinex","SOLUSD",1729252291165,30.0,153.41,153.4,6.64439]
["bitfinex","SOLUSD",1729252291675,30.0,153.41,153.4,0.12549]
["bitfinex","SOLUSD",1729252292251,0.1,153.42,153.4,0.12549]
["bitfinex","SOLUSD",1729252295680,0.1,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1729252296689,0.1,153.4,153.38,0.12549]
["bitfinex","SOLUSD",1729252297556,0.1,153.4,153.36,16.3009]
["bitfinex","SOLUSD",1729252297759,0.1,153.39,153.36,22.8214]
["bitfinex","SOLUSD",1729252298891,0.1,153.39,153.37,0.12549]
["bitfinex","SOLUSD",1729252299584,0.1,153.41,153.37,0.12549]
["bitfinex","SOLUSD",1729252299766,0.1,153.41,153.39,0.12549]
["bitfinex","SOLUSD",1729252302996,6.6181,153.42,153.39,0.12549]
["bitfinex","SOLUSD",1729252303170,0.1,153.42,153.4,0.12549]
["bitfinex","SOLUSD",1729252304287,0.1,153.42,153.39,0.12549]
["bitfinex","SOLUSD",1729252305273,0.1,153.41,153.39,0.12549]
["bitfinex","SOLUSD",1729252307282,0.1,153.41,153.35,11.21951413]
["bitfinex","SOLUSD",1729252307283,0.1,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1729252308395,0.1,153.39,153.35,27.52151413]
["bitfinex","SOLUSD",1729252308597,16.2933,153.44,153.35,27.52151413]
["bitfinex","SOLUSD",1729252308598,0.1,153.37,153.35,27.52151413]
["bitfinex","SOLUSD",1729252310206,0.1,153.37,153.36,0.12549]
["bitfinex","SOLUSD",1729252310488,16.4742,153.41,153.36,0.12549]
["bitfinex","SOLUSD",1729252310692,16.4742,153.41,153.35,27.52151413]
["bitfinex","SOLUSD",1729252310693,6.6184,153.41,153.38,0.12549]
["bitfinex","SOLUSD",1729252311967,0.1,153.41,153.38,0.12549]
["bitfinex","SOLUSD",1729252312591,0.1,153.4,153.38,0.12549]
["bitfinex","SOLUSD",1729252319104,0.1,153.39,153.36,6.64589]
["bitfinex","SOLUSD",1729252319484,0.1,153.38,153.36,0.12549]
["bitfinex","SOLUSD",1729252321304,0.1,153.37,153.35,17.28028161]
["bitfinex","SOLUSD",1729252322974,0.1,153.36,153.35,0.97828161]
["bitfinex","SOLUSD",1729252323898,6.6206,153.36,153.35,1.10377161]
["bitfinex","SOLUSD",1729252324199,6.6206,153.36,153.35,0.97828161]
["bitfinex","SOLUSD",1729252324583,6.6206,153.36,153.35,1.10377161]
["bitfinex","SOLUSD",1729252326106,0.1,153.36,153.35,1.10377161]
["bitfinex","SOLUSD",1729252327612,0.1,153.36,153.35,0.12549]
["bitfinex","SOLUSD",1729252330207,0.1,153.34,153.33,10.24256836]
["bitfinex","SOLUSD",1729252330711,0.1,153.34,153.33,10.36805836]
["bitfinex","SOLUSD",1729252331091,0.1,153.34,153.33,0.12549]
["bitfinex","SOLUSD",1729252346095,0.1,153.35,153.33,0.12549]
["bitfinex","SOLUSD",1729252346413,0.1,153.35,153.34,0.12549]
["bitfinex","SOLUSD",1729252346915,0.1,153.35,153.33,0.12549]
["bitfinex","SOLUSD",1729252347804,0.1,153.34,153.33,0.12549]
["bitfinex","SOLUSD",1729252360929,0.1,153.34,153.31,0.97855104]
["bitfinex","SOLUSD",1729252361134,0.1,153.32,153.31,0.97855104]
["bitfinex","SOLUSD",1729252362324,0.1,153.33,153.31,7.50105104]
["bitfinex","SOLUSD",1729252362905,0.1,153.33,153.32,0.12549]
["bitfinex","SOLUSD",1729252364033,0.1,153.34,153.32,0.12549]
["bitfinex","SOLUSD",1729252364628,6.6211,153.35,153.32,0.12549]
["bitfinex","SOLUSD",1729252364932,0.1,153.34,153.32,0.12549]
["bitfinex","SOLUSD",1729252365138,0.1,153.35,153.32,6.64769]
["bitfinex","SOLUSD",1729252365316,0.1,153.34,153.32,6.64769]
["bitfinex","SOLUSD",1729252367311,0.1,153.35,153.32,6.64769]
["bitfinex","SOLUSD",1729252367718,0.1,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1729252367921,0.1,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1729252368314,0.1,153.37,153.34,6.64659]
["bitfinex","SOLUSD",1729252368531,30.1,153.37,153.34,6.64659]
["bitfinex","SOLUSD",1729252368914,0.1,153.37,153.34,6.64659]
["bitfinex","SOLUSD",1729252370110,0.1,153.37,153.32,16.3052]
["bitfinex","SOLUSD",1729252370337,0.1,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1729252372534,0.1,153.35,153.34,0.12549]
["bitfinex","SOLUSD",1729252374941,0.1,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1729252376847,0.1,153.37,153.33,0.12549]
["bitfinex","SOLUSD",1729252377050,0.1,153.37,153.35,0.12549]
["bitfinex","SOLUSD",1729252379147,0.1,153.36,153.35,0.12549]
["bitfinex","SOLUSD",1729252385332,0.1,153.35,153.33,16.3047]
["bitfinex","SOLUSD",1729252386052,0.1,153.35,153.34,0.12549]
["bitfinex","SOLUSD",1729252389954,0.1,153.35,153.31,0.97855104]
["bitfinex","SOLUSD",1729252390145,0.1,153.35,153.32,22.8279]
["bitfinex","SOLUSD",1729252390664,0.1,153.35,153.33,6.64729]
["bitfinex","SOLUSD",1729252391265,0.1,153.36,153.33,6.64729]
["bitfinex","SOLUSD",1729252391443,6.5204,153.37,153.33,6.64729]
["bitfinex","SOLUSD",1729252391444,0.1,153.35,153.33,6.64729]
["bitfinex","SOLUSD",1729252391763,0.1,153.36,153.33,6.64729]
["bitfinex","SOLUSD",1729252394555,0.1,153.35,153.33,6.64729]
["bitfinex","SOLUSD",1729252397563,0.1,153.33,153.31,0.97855104]
["bitfinex","SOLUSD",1729252397862,0.1,153.33,153.32,0.12549]
["bitfinex","SOLUSD",1729252398165,0.1,153.32,153.31,0.97855104]
["bitfinex","SOLUSD",1729252398571,0.1,153.33,153.32,0.12549]
["bitfinex","SOLUSD",1729252398751,0.1,153.34,153.32,0.12549]
["bitfinex","SOLUSD",1729252399141,0.1,153.33,153.32,0.12549]
["bitfinex","SOLUSD",1729252401868,0.1,153.32,153.29,16.3082]
["bitfinex","SOLUSD",1729252402172,0.1,153.31,153.3,0.12549]
["bitfinex","SOLUSD",1729252403638,0.1,153.33,153.3,6.64839]
["bitfinex","SOLUSD",1729252404472,6.247,153.38,153.32,6.64769]
["bitfinex","SOLUSD",1729252404473,0.1,153.34,153.32,6.64769]
["bitfinex","SOLUSD",1729252405364,0.1,153.33,153.31,6.64799]
["bitfinex","SOLUSD",1729252405573,0.1,153.34,153.31,6.64799]
["bitfinex","SOLUSD",1729252406172,0.1,153.33,153.31,6.64799]
["bitfinex","SOLUSD",1729252406369,0.1,153.34,153.31,6.64799]
["bitfinex","SOLUSD",1729252406567,0.1,153.33,153.31,6.64799]
["bitfinex","SOLUSD",1729252406749,0.1,153.34,153.31,6.64799]
["bitfinex","SOLUSD",1729252406945,0.1,153.33,153.31,6.64799]
["bitfinex","SOLUSD",1729252407845,0.1,153.34,153.31,6.64799]
["bitfinex","SOLUSD",1729252409055,0.1,153.33,153.31,6.64799]
["bitfinex","SOLUSD",1729252409789,0.1,153.34,153.31,6.64799]
["bitfinex","SOLUSD",1729252411971,0.1,153.33,153.31,6.64799]
["bitfinex","SOLUSD",1729252415049,0.1,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1729252415252,0.1,153.31,153.3,16.3074]
["bitfinex","SOLUSD",1729252415478,0.1,153.33,153.3,16.3074]
["bitfinex","SOLUSD",1729252415674,0.1,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1729252417165,0.1,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1729252417368,0.1,153.34,153.31,6.64789]
["bitfinex","SOLUSD",1729252417973,0.1,153.33,153.31,6.64789]
["bitfinex","SOLUSD",1729252418372,0.1,153.32,153.31,0.12549]
["bitfinex","SOLUSD",1729252425664,0.1,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1729252425865,0.1,153.32,153.31,0.12549]
["bitfinex","SOLUSD",1729252427484,0.1,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1729252428584,0.1,153.31,153.3,0.12549]
["bitfinex","SOLUSD",1729252429166,0.1,153.29,153.28,0.630384]
["bitfinex","SOLUSD",1729252429492,0.1,153.3,153.29,0.12549]
["bitfinex","SOLUSD",1729252431290,6.5228,153.31,153.28,0.630384]
["bitfinex","SOLUSD",1729252431291,0.1,153.29,153.28,0.630384]
["bitfinex","SOLUSD",1729252431785,0.1,153.29,153.28,0.755874]
["bitfinex","SOLUSD",1729252433081,0.1,153.3,153.29,0.12549]
["bitfinex","SOLUSD",1729252441284,6.6231,153.3,153.29,0.12549]
["bitfinex","SOLUSD",1729252450601,15.4874,153.31,153.28,0.630384]
["bitfinex","SOLUSD",1729252450602,6.6235,153.29,153.28,0.630384]
["bitfinex","SOLUSD",1729252451003,6.6235,153.29,153.28,0.755874]
["bitfinex","SOLUSD",1729252451180,6.6235,153.29,153.28,0.630384]
["bitfinex","SOLUSD",1729252451381,0.1,153.16,153.14,16.69726266]
["bitfinex","SOLUSD",1729252451586,6.1098,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1729252451587,0.1,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1729252451902,0.1,153.2,153.14,0.37286266]
["bitfinex","SOLUSD",1729252452091,0.1,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729252452291,0.1,153.19,153.14,0.37286266]
["bitfinex","SOLUSD",1729252452292,0.1,153.18,153.14,6.90276266]
["bitfinex","SOLUSD",1729252452702,0.1,153.17,153.14,6.90276266]
["bitfinex","SOLUSD",1729252452894,0.1,153.18,153.14,6.90276266]
["bitfinex","SOLUSD",1729252453089,0.1,153.16,153.14,0.37286266]
["bitfinex","SOLUSD",1729252453292,0.1,153.17,153.14,6.90256266]
["bitfinex","SOLUSD",1729252453481,0.1,153.17,153.14,7.88223549]
["bitfinex","SOLUSD",1729252453690,42.56896813,153.23,153.14,0.37286266]
["bitfinex","SOLUSD",1729252453691,0.1,153.16,153.14,0.37286266]
["bitfinex","SOLUSD",1729252453991,0.1,153.19,153.14,0.37286266]
["bitfinex","SOLUSD",1729252454173,42.46896813,153.23,153.14,0.37286266]
["bitfinex","SOLUSD",1729252454174,0.1,153.2,153.18,0.12549]
["bitfinex","SOLUSD",1729252454978,0.1,153.18,153.16,16.3222]
["bitfinex","SOLUSD",1729252455800,0.1,153.18,153.17,0.12549]
["bitfinex","SOLUSD",1729252456578,0.1,153.23,153.16,12.99893934]
["bitfinex","SOLUSD",1729252456906,0.1,153.24,153.2,6.65259]
["bitfinex","SOLUSD",1729252457076,0.1,153.22,153.2,0.12549]
["bitfinex","SOLUSD",1729252459805,0.1,153.23,153.2,6.65289]
["bitfinex","SOLUSD",1729252460600,0.1,153.21,153.16,16.3226]
["bitfinex","SOLUSD",1729252460805,0.1,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729252460993,0.1,153.2,153.18,0.12549]
["bitfinex","SOLUSD",1729252461181,6.5269,153.22,153.18,0.12549]
["bitfinex","SOLUSD",1729252461182,0.1,153.21,153.18,0.12549]
["bitfinex","SOLUSD",1729252461386,6.5269,153.22,153.2,0.12549]
["bitfinex","SOLUSD",1729252461387,0.1,153.22,153.2,0.12549]
["bitfinex","SOLUSD",1729252461588,0.1,153.23,153.2,0.12549]
["bitfinex","SOLUSD",1729252461894,0.1,153.22,153.2,6.65269]
["bitfinex","SOLUSD",1729252462290,0.1,153.22,153.19,0.12549]
["bitfinex","SOLUSD",1729252462491,0.1,153.22,153.19,6.65319]
["bitfinex","SOLUSD",1729252462906,0.1,153.21,153.19,0.12549]
["bitfinex","SOLUSD",1729252463691,0.1,153.2,153.19,0.12549]
["bitfinex","SOLUSD",1729252464815,0.1,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1729252466585,0.1,153.2,153.17,0.12549]
["bitfinex","SOLUSD",1729252467209,0.1,153.19,153.17,0.12549]
["bitfinex","SOLUSD",1729252467406,0.1,153.18,153.15,35.85173934]
["bitfinex","SOLUSD",1729252467792,0.1,153.18,153.15,16.3234]
["bitfinex","SOLUSD",1729252467993,0.1,153.18,153.14,6.90266266]
["bitfinex","SOLUSD",1729252468308,0.1,153.17,153.15,0.12549]
["bitfinex","SOLUSD",1729252469497,0.1,153.19,153.15,6.65469]
["bitfinex","SOLUSD",1729252469689,0.1,153.19,153.15,19.65362934]
["bitfinex","SOLUSD",1729252470109,0.1,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1729252470311,0.1,153.2,153.16,6.65459]
["bitfinex","SOLUSD",1729252471714,6.6274,153.2,153.16,6.65459]
["bitfinex","SOLUSD",1729252472418,0.1,153.19,153.16,6.65459]
["bitfinex","SOLUSD",1729252474419,0.1,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1729252475211,0.1,153.19,153.15,22.3526]
["bitfinex","SOLUSD",1729252476306,6.6281,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729252477296,6.6283,153.18,153.15,0.12549]
["bitfinex","SOLUSD",1729252478410,0.1,153.19,153.15,0.12549]
["bitfinex","SOLUSD",1729252478718,0.1,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1729252480508,6.6279,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1729252482399,6.6279,153.19,153.16,6.65449]
["bitfinex","SOLUSD",1729252482400,0.1,153.19,153.16,6.65449]
["bitfinex","SOLUSD",1729252483232,6.6274,153.2,153.16,6.65449]
["bitfinex","SOLUSD",1729252483535,16.3168,153.22,153.15,16.3236]
["bitfinex","SOLUSD",1729252483536,0.1,153.21,153.19,0.12549]
["bitfinex","SOLUSD",1729252484624,6.6265,153.22,153.19,0.12549]
["bitfinex","SOLUSD",1729252484926,6.6261,153.23,153.2,0.12549]
["bitfinex","SOLUSD",1729252485307,6.5261,153.23,153.2,0.12549]
["bitfinex","SOLUSD",1729252485624,6.6261,153.23,153.2,0.12549]
["bitfinex","SOLUSD",1729252486227,0.1,153.22,153.2,0.12549]
["bitfinex","SOLUSD",1729252486415,0.1,153.22,153.18,0.12549]
["bitfinex","SOLUSD",1729252486726,0.1,153.22,153.18,6.65359]
["bitfinex","SOLUSD",1729252486905,6.6261,153.23,153.18,6.65359]
["bitfinex","SOLUSD",1729252487818,0.1,153.22,153.18,6.65359]
["bitfinex","SOLUSD",1729252488222,6.6261,153.23,153.18,6.65359]
["bitfinex","SOLUSD",1729252488413,0.1,153.22,153.18,6.65359]
["bitfinex","SOLUSD",1729252489023,6.6261,153.23,153.18,6.65359]
["bitfinex","SOLUSD",1729252489205,0.1,153.22,153.18,6.65359]
["bitfinex","SOLUSD",1729252489523,6.6261,153.23,153.18,6.65359]
["bitfinex","SOLUSD",1729252490434,0.1,153.22,153.18,6.65359]
["bitfinex","SOLUSD",1729252491332,6.6265,153.22,153.18,6.65359]
["bitfinex","SOLUSD",1729252493135,6.6257,153.24,153.2,0.12549]
["bitfinex","SOLUSD",1729252493339,6.6257,153.24,153.2,6.65279]
["bitfinex","SOLUSD",1729252495731,6.5254,153.25,153.22,0.12549]
["bitfinex","SOLUSD",1729252495933,16.1436,153.27,153.22,0.12549]
["bitfinex","SOLUSD",1729252495934,6.5247,153.27,153.22,0.12549]
["bitfinex","SOLUSD",1729252496123,6.5249,153.26,153.22,22.96829]
["bitfinex","SOLUSD",1729252496925,6.6245,153.27,153.22,22.96829]
["bitfinex","SOLUSD",1729252498038,6.6245,153.27,153.22,16.44179]
["bitfinex","SOLUSD",1729252498219,6.624,153.28,153.25,0.12549]
["bitfinex","SOLUSD",1729252498541,6.524,153.28,153.25,0.12549]
["bitfinex","SOLUSD",1729252500019,15.9759,153.31,153.24,0.12549]
["bitfinex","SOLUSD",1729252500241,6.5231,153.3,153.27,0.12549]
["bitfinex","SOLUSD",1729252501335,0.1,153.31,153.2,0.1]
["bitfinex","SOLUSD",1729252501336,0.1,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729252501541,6.6242,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729252502427,6.5242,153.28,153.25,0.12549]
["bitfinex","SOLUSD",1729252502826,6.6236,153.29,153.25,6.65069]
["bitfinex","SOLUSD",1729252503029,6.6243,153.28,153.22,16.3157]
["bitfinex","SOLUSD",1729252503349,6.6243,153.28,153.24,0.12549]
["bitfinex","SOLUSD",1729252503837,6.6251,153.26,153.22,16.3157]
["bitfinex","SOLUSD",1729252504247,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729252505941,6.5253,153.25,153.22,0.12549]
["bitfinex","SOLUSD",1729252507840,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729252508147,6.5257,153.24,153.21,0.12549]
["bitfinex","SOLUSD",1729252510245,0.1,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1729252510426,6.6254,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1729252510923,6.6254,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1729252510924,6.5261,153.23,153.19,39.0079]
["bitfinex","SOLUSD",1729252511141,6.5261,153.23,153.2,0.12549]
["bitfinex","SOLUSD",1729252513551,6.5265,153.22,153.2,0.12549]
["bitfinex","SOLUSD",1729252514056,6.5269,153.21,153.16,22.8518]
["bitfinex","SOLUSD",1729252514253,0.1,153.22,153.16,16.3227]
["bitfinex","SOLUSD",1729252514445,6.5269,153.21,153.17,0.12549]
["bitfinex","SOLUSD",1729252515555,0.1,153.15,153.14,0.37286266]
["bitfinex","SOLUSD",1729252515730,6.6295,153.15,153.14,0.37286266]
["bitfinex","SOLUSD",1729252516253,6.6295,153.15,153.14,0.49835266]
["bitfinex","SOLUSD",1729252516846,6.5295,153.15,153.14,0.49835266]
["bitfinex","SOLUSD",1729252517160,6.6292,153.16,153.14,0.37286266]
["bitfinex","SOLUSD",1729252518865,6.6292,153.16,153.15,0.12549]
["bitfinex","SOLUSD",1729252520470,6.5295,153.15,153.14,0.37286266]
["bitfinex","SOLUSD",1729252520779,0.1,153.16,153.15,0.12549]
["bitfinex","SOLUSD",1729252521077,6.6292,153.16,153.15,0.12549]
["bitfinex","SOLUSD",1729252527175,6.5292,153.16,153.15,0.12549]
["bitfinex","SOLUSD",1729252527376,30.0,153.19,153.15,0.12549]
["bitfinex","SOLUSD",1729252527377,6.5283,153.18,153.15,0.12549]
["bitfinex","SOLUSD",1729252528586,6.6286,153.18,153.15,0.12549]
["bitfinex","SOLUSD",1729252532883,6.5286,153.18,153.15,0.12549]
["bitfinex","SOLUSD",1729252533173,0.1,153.21,153.15,0.12549]
["bitfinex","SOLUSD",1729252533377,6.5274,153.2,153.15,6.65469]
["bitfinex","SOLUSD",1729252533549,6.6274,153.2,153.15,6.65469]
["bitfinex","SOLUSD",1729252534975,6.5274,153.2,153.15,6.65469]
["bitfinex","SOLUSD",1729252535589,0.1,153.21,153.14,0.37286266]
["bitfinex","SOLUSD",1729252535887,6.5277,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1729252538996,0.1,153.21,153.16,0.12549]
["bitfinex","SOLUSD",1729252539181,6.5274,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1729252558914,6.5278,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1729252566499,6.5275,153.2,153.17,0.12549]
["bitfinex","SOLUSD",1729252566693,0.1,153.21,153.17,0.12549]
["bitfinex","SOLUSD",1729252566895,0.1,153.2,153.17,0.12549]
["bitfinex","SOLUSD",1729252567701,6.5281,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1729252568406,0.1,153.19,153.14,6.90246266]
["bitfinex","SOLUSD",1729252568723,6.5285,153.18,153.14,6.90246266]
["bitfinex","SOLUSD",1729252568927,6.5285,153.18,153.15,0.12549]
["bitfinex","SOLUSD",1729252570120,6.5293,153.16,153.14,0.37286266]
["bitfinex","SOLUSD",1729252571314,0.1,153.17,153.14,0.37286266]
["bitfinex","SOLUSD",1729252571526,6.6295,153.16,153.14,0.37286266]
["bitfinex","SOLUSD",1729252572105,6.5295,153.16,153.15,0.12549]
["bitfinex","SOLUSD",1729252572304,6.6295,153.16,153.15,0.12549]
["bitfinex","SOLUSD",1729252573008,6.5295,153.16,153.15,0.12549]
["bitfinex","SOLUSD",1729252573399,6.6295,153.16,153.15,0.12549]
["bitfinex","SOLUSD",1729252573922,6.5295,153.16,153.15,0.12549]
["bitfinex","SOLUSD",1729252574826,15.235,153.19,153.15,0.12549]
["bitfinex","SOLUSD",1729252575008,6.5285,153.18,153.15,0.12549]
["bitfinex","SOLUSD",1729252575329,6.5276,153.2,153.15,6.65469]
["bitfinex","SOLUSD",1729252575627,6.6276,153.2,153.15,6.65469]
["bitfinex","SOLUSD",1729252576324,6.5279,153.19,153.15,6.65469]
["bitfinex","SOLUSD",1729252580428,0.1,153.18,153.15,0.12549]
["bitfinex","SOLUSD",1729252580597,6.5293,153.16,153.14,0.37286266]
["bitfinex","SOLUSD",1729252580795,6.5295,153.15,153.14,0.37286266]
["bitfinex","SOLUSD",1729252581017,6.6295,153.15,153.14,0.37286266]
["bitfinex","SOLUSD",1729252581524,6.6295,153.15,153.14,0.49835266]
["bitfinex","SOLUSD",1729252581697,6.6295,153.15,153.14,0.37286266]
["bitfinex","SOLUSD",1729252583327,36.6295,153.15,153.14,0.49835266]
["bitfinex","SOLUSD",1729252584407,36.6295,153.15,153.13,0.630384]
["bitfinex","SOLUSD",1729252584408,6.6299,153.14,153.13,0.630384]
["bitfinex","SOLUSD",1729252584623,36.6299,153.14,153.13,0.755874]
["bitfinex","SOLUSD",1729252585325,36.6299,153.14,153.04,12.99893934]
["bitfinex","SOLUSD",1729252585326,6.6308,153.12,153.04,12.99893934]
["bitfinex","SOLUSD",1729252585620,0.1,153.11,153.05,6.65889]
["bitfinex","SOLUSD",1729252585799,0.1,153.12,153.07,0.12549]
["bitfinex","SOLUSD",1729252586000,45.7454,153.14,153.08,12.99893934]
["bitfinex","SOLUSD",1729252586195,30.1,153.14,153.09,16.45569]
["bitfinex","SOLUSD",1729252586406,0.1,153.13,153.09,0.12549]
["bitfinex","SOLUSD",1729252586613,0.1,153.12,153.06,6.5331]
["bitfinex","SOLUSD",1729252586822,0.1,153.11,153.05,16.3341]
["bitfinex","SOLUSD",1729252587024,6.6317,153.1,153.05,16.3341]
["bitfinex","SOLUSD",1729252587623,6.5326,153.08,153.03,15.0176]
["bitfinex","SOLUSD",1729252588312,0.1,153.07,153.01,22.8739]
["bitfinex","SOLUSD",1729252588909,0.1,153.07,153.0,6.2079]
["bitfinex","SOLUSD",1729252589419,6.5333,153.06,153.0,12.7438]
["bitfinex","SOLUSD",1729252589625,6.5333,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1729252590016,6.5333,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1729252590017,0.1,153.05,152.98,42.12140214]
["bitfinex","SOLUSD",1729252590202,6.5337,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729252590403,6.633,153.07,153.01,6.5353]
["bitfinex","SOLUSD",1729252591322,6.633,153.07,153.01,19.53423934]
["bitfinex","SOLUSD",1729252592628,6.633,153.07,153.02,0.12549]
["bitfinex","SOLUSD",1729252593733,6.633,153.07,153.02,6.66049]
["bitfinex","SOLUSD",1729252595124,0.1,153.06,153.02,0.12549]
["bitfinex","SOLUSD",1729252595311,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729252595635,0.1,153.08,153.02,0.12549]
["bitfinex","SOLUSD",1729252595813,6.6325,153.08,153.04,0.12549]
["bitfinex","SOLUSD",1729252597529,0.1,153.08,153.04,0.12549]
["bitfinex","SOLUSD",1729252597737,6.5329,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1729252598613,6.5341,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1729252599140,6.5341,153.05,152.99,29.33973934]
["bitfinex","SOLUSD",1729252599141,6.5334,153.06,153.01,6.66069]
["bitfinex","SOLUSD",1729252599312,6.6334,153.06,153.01,6.66069]
["bitfinex","SOLUSD",1729252600130,0.1,153.08,153.01,0.12549]
["bitfinex","SOLUSD",1729252600336,6.633,153.07,153.03,0.12549]
["bitfinex","SOLUSD",1729252601035,6.5334,153.06,153.03,0.12549]
["bitfinex","SOLUSD",1729252602523,0.1,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1729252602524,6.633,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1729252606136,0.1,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729252606325,6.6339,153.05,153.01,0.12549]
["bitfinex","SOLUSD",1729252607337,0.1,153.04,153.01,0.12549]
["bitfinex","SOLUSD",1729252607710,6.6339,153.05,153.02,0.12549]
["bitfinex","SOLUSD",1729252611614,0.1,153.04,153.02,0.12549]
["bitfinex","SOLUSD",1729252614355,6.6339,153.05,153.02,0.12549]
["bitfinex","SOLUSD",1729252614724,0.1,153.04,153.02,0.12549]
["bitfinex","SOLUSD",1729252615124,6.6339,153.05,153.02,0.12549]
["bitfinex","SOLUSD",1729252615454,0.1,153.04,153.02,0.12549]
["bitfinex","SOLUSD",1729252616449,6.6339,153.05,153.02,0.12549]
["bitfinex","SOLUSD",1729252619733,6.533,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1729252620051,0.1,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1729252620842,0.1,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729252620843,0.1,153.07,153.03,0.12549]
["bitfinex","SOLUSD",1729252621044,6.6329,153.08,153.05,0.12549]
["bitfinex","SOLUSD",1729252626951,6.6329,153.08,153.04,0.12549]
["bitfinex","SOLUSD",1729252628644,6.533,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1729252628849,6.5336,153.06,153.0,12.99893934]
["bitfinex","SOLUSD",1729252629049,6.5336,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1729252629251,6.5336,153.06,153.03,0.12549]
["bitfinex","SOLUSD",1729252630344,6.5341,153.05,153.01,22.8741]
["bitfinex","SOLUSD",1729252631760,6.5334,153.06,153.02,6.66049]
["bitfinex","SOLUSD",1729252633049,0.1,153.06,153.02,0.12549]
["bitfinex","SOLUSD",1729252633256,6.5338,153.05,153.02,0.12549]
["bitfinex","SOLUSD",1729252637061,6.5345,153.04,152.99,29.33983934]
["bitfinex","SOLUSD",1729252637233,6.5345,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729252638449,6.5345,153.04,153.01,0.12549]
["bitfinex","SOLUSD",1729252645162,0.1,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1729252645342,0.1,153.06,153.01,6.66069]
["bitfinex","SOLUSD",1729252645542,6.5339,153.05,153.01,6.66069]
["bitfinex","SOLUSD",1729252649064,6.6334,153.06,153.03,0.12549]
["bitfinex","SOLUSD",1729252649871,6.6334,153.06,153.02,0.12549]
["bitfinex","SOLUSD",1729252652667,0.1,153.06,153.02,0.12549]
["bitfinex","SOLUSD",1729252652864,6.5338,153.05,153.02,0.12549]
["bitfinex","SOLUSD",1729252659274,0.1,153.07,153.02,0.12549]
["bitfinex","SOLUSD",1729252659483,6.5333,153.06,153.02,6.66019]
["bitfinex","SOLUSD",1729252660071,0.1,153.07,153.02,0.12549]
["bitfinex","SOLUSD",1729252660262,6.633,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1729252662284,0.1,153.07,153.03,0.12549]
["bitfinex","SOLUSD",1729252662510,6.5334,153.06,153.03,0.12549]
["bitfinex","SOLUSD",1729252685624,6.5333,153.06,153.03,0.12549]
["bitfinex","SOLUSD",1729252686127,0.1,153.07,153.03,0.12549]
["bitfinex","SOLUSD",1729252686327,6.5338,153.05,153.03,0.12549]
["bitfinex","SOLUSD",1729252687620,0.1,153.05,152.99,16.3404]
["bitfinex","SOLUSD",1729252687928,16.3334,153.07,152.99,16.3404]
["bitfinex","SOLUSD",1729252687929,6.535,153.03,152.99,16.3404]
["bitfinex","SOLUSD",1729252688424,6.535,153.03,153.0,0.12549]
["bitfinex","SOLUSD",1729252689621,6.6358,153.01,152.97,0.630384]
["bitfinex","SOLUSD",1729252690318,6.6358,153.01,152.98,0.12549]
["bitfinex","SOLUSD",1729252690916,0.1,153.01,152.97,0.630384]
["bitfinex","SOLUSD",1729252691120,6.636,153.0,152.97,0.630384]
["bitfinex","SOLUSD",1729252692111,6.636,153.0,152.98,0.12549]
["bitfinex","SOLUSD",1729252692416,0.1,153.01,152.95,12.99893934]
["bitfinex","SOLUSD",1729252692615,0.1,153.01,152.96,0.12549]
["bitfinex","SOLUSD",1729252692921,6.5354,153.02,152.96,0.12549]
["bitfinex","SOLUSD",1729252692922,6.6354,153.02,152.96,0.12549]
["bitfinex","SOLUSD",1729252693728,6.6354,153.02,152.96,12.99893934]
["bitfinex","SOLUSD",1729252694106,6.6354,153.02,152.94,15.1959]
["bitfinex","SOLUSD",1729252694306,6.5355,153.01,152.95,0.12549]
["bitfinex","SOLUSD",1729252697225,0.1,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729252697431,6.636,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729252699027,6.636,153.0,152.97,0.12549]
["bitfinex","SOLUSD",1729252701635,6.6351,153.02,152.99,0.12549]
["bitfinex","SOLUSD",1729252701837,0.1,153.03,153.01,0.12549]
["bitfinex","SOLUSD",1729252702044,6.5345,153.04,153.01,0.12549]
["bitfinex","SOLUSD",1729252702045,6.6345,153.04,153.01,0.12549]
["bitfinex","SOLUSD",1729252703009,0.1,153.03,153.0,0.12549]
["bitfinex","SOLUSD",1729252703511,6.6348,153.03,153.0,0.12549]
["bitfinex","SOLUSD",1729252703933,6.6347,153.03,152.98,12.99893934]
["bitfinex","SOLUSD",1729252704319,6.6347,153.03,152.95,0.12549]
["bitfinex","SOLUSD",1729252704518,6.5362,153.0,152.94,15.902]
["bitfinex","SOLUSD",1729252705144,6.6363,152.99,152.93,10.26935858]
["bitfinex","SOLUSD",1729252705447,6.6363,152.99,152.94,0.12549]
["bitfinex","SOLUSD",1729252706428,6.6363,152.99,152.96,0.12549]
["bitfinex","SOLUSD",1729252706939,0.1,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729252707145,0.1,152.98,152.95,0.12549]
["bitfinex","SOLUSD",1729252708018,6.6368,152.98,152.95,0.12549]
["bitfinex","SOLUSD",1729252708438,6.6364,152.99,152.95,0.12549]
["bitfinex","SOLUSD",1729252709942,16.4361,153.04,152.95,0.12549]
["bitfinex","SOLUSD",1729252709943,0.1,153.0,152.95,0.12549]
["bitfinex","SOLUSD",1729252710149,0.1,153.02,152.99,0.12549]
["bitfinex","SOLUSD",1729252710319,0.1,153.02,153.0,0.12549]
["bitfinex","SOLUSD",1729252711233,0.1,153.02,152.99,0.12549]
["bitfinex","SOLUSD",1729252712145,0.1,153.02,152.98,0.12549]
["bitfinex","SOLUSD",1729252712345,0.1,153.02,153.0,0.12549]
["bitfinex","SOLUSD",1729252713319,0.1,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1729252713520,6.5348,153.03,153.0,0.12549]
["bitfinex","SOLUSD",1729252713521,0.1,153.02,153.0,0.12549]
["bitfinex","SOLUSD",1729252714246,0.1,153.0,152.94,6.5385]
["bitfinex","SOLUSD",1729252714436,0.1,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1729252714944,0.1,153.01,152.97,0.12549]
["bitfinex","SOLUSD",1729252715143,0.1,153.01,152.99,0.12549]
["bitfinex","SOLUSD",1729252719746,0.1,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1729252719928,0.1,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1729252720735,0.1,152.97,152.95,0.12549]
["bitfinex","SOLUSD",1729252721325,0.1,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1729252722641,0.1,152.97,152.95,0.12549]
["bitfinex","SOLUSD",1729252727149,0.1,152.96,152.93,10.26935858]
["bitfinex","SOLUSD",1729252727356,0.1,152.95,152.93,10.26935858]
["bitfinex","SOLUSD",1729252727544,0.1,152.95,152.94,0.12549]
["bitfinex","SOLUSD",1729252728243,0.1,152.93,152.9,6.54]
["bitfinex","SOLUSD",1729252729263,0.1,152.93,152.91,0.12549]
["bitfinex","SOLUSD",1729252730062,0.1,152.93,152.9,6.04]
["bitfinex","SOLUSD",1729252730245,0.1,152.92,152.86,23.2174]
["bitfinex","SOLUSD",1729252730453,0.1,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729252730759,0.1,152.92,152.88,6.0409]
["bitfinex","SOLUSD",1729252731062,0.1,152.92,152.87,0.12549]
["bitfinex","SOLUSD",1729252732257,0.1,152.92,152.89,6.5403]
["bitfinex","SOLUSD",1729252735674,0.1,152.92,152.91,0.12549]
["bitfinex","SOLUSD",1729252736744,0.1,152.94,152.93,0.12549]
["bitfinex","SOLUSD",1729252738841,0.1,152.94,152.89,0.12549]
["bitfinex","SOLUSD",1729252740757,0.1,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1729252741842,0.1,152.94,152.89,0.12549]
["bitfinex","SOLUSD",1729252743166,0.1,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1729252743635,0.1,152.94,152.89,0.12549]
["bitfinex","SOLUSD",1729252744060,0.1,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1729252745555,0.1,152.94,152.9,0.12549]
["bitfinex","SOLUSD",1729252746342,0.1,152.94,152.89,0.12549]
["bitfinex","SOLUSD",1729252746747,0.1,152.93,152.86,23.3174]
["bitfinex","SOLUSD",1729252746962,0.1,152.93,152.86,23.2174]
["bitfinex","SOLUSD",1729252747135,0.1,152.93,152.88,0.12549]
["bitfinex","SOLUSD",1729252748740,0.1,152.93,152.89,0.12549]
["bitfinex","SOLUSD",1729252749462,0.1,152.94,152.89,0.12549]
["bitfinex","SOLUSD",1729252749761,0.1,152.96,152.91,0.12549]
["bitfinex","SOLUSD",1729252750153,0.1,152.95,152.91,0.12549]
["bitfinex","SOLUSD",1729252751160,6.5372,152.97,152.91,0.12549]
["bitfinex","SOLUSD",1729252751161,0.1,152.94,152.91,0.12549]
["bitfinex","SOLUSD",1729252751964,0.1,152.95,152.91,0.12549]
["bitfinex","SOLUSD",1729252752173,0.1,152.94,152.91,0.12549]
["bitfinex","SOLUSD",1729252752355,0.1,152.95,152.91,0.12549]
["bitfinex","SOLUSD",1729252753847,0.1,152.94,152.9,0.12549]
["bitfinex","SOLUSD",1729252755567,0.1,152.95,152.9,0.12549]
["bitfinex","SOLUSD",1729252755868,0.1,152.94,152.9,0.12549]
["bitfinex","SOLUSD",1729252757476,0.1,152.95,152.9,0.12549]
["bitfinex","SOLUSD",1729252760354,0.1,152.96,152.9,0.12549]
["bitfinex","SOLUSD",1729252760555,0.1,152.96,152.92,0.12549]
["bitfinex","SOLUSD",1729252761285,0.1,152.96,152.91,0.12549]
["bitfinex","SOLUSD",1729252762595,0.1,152.97,152.91,0.12549]
["bitfinex","SOLUSD",1729252763281,0.1,152.98,152.93,0.12549]
["bitfinex","SOLUSD",1729252764761,0.1,152.97,152.93,0.12549]
["bitfinex","SOLUSD",1729252766590,0.1,152.98,152.93,0.12549]
["bitfinex","SOLUSD",1729252768349,0.1,152.97,152.88,0.1]
["bitfinex","SOLUSD",1729252768554,0.1,152.96,152.91,12.99893934]
["bitfinex","SOLUSD",1729252768881,21.9441,152.99,152.91,12.99893934]
["bitfinex","SOLUSD",1729252768882,15.5075,152.99,152.93,0.12549]
["bitfinex","SOLUSD",1729252769251,0.1,153.0,152.96,0.12549]
["bitfinex","SOLUSD",1729252770192,0.1,153.0,152.95,0.12549]
["bitfinex","SOLUSD",1729252771674,0.1,153.0,152.96,0.12549]
["bitfinex","SOLUSD",1729252773683,0.1,153.01,152.96,0.12549]
["bitfinex","SOLUSD",1729252775365,0.1,153.0,152.96,0.12549]
["bitfinex","SOLUSD",1729252775875,0.1,153.0,152.92,0.12549]
["bitfinex","SOLUSD",1729252776188,0.1,153.0,152.95,0.12549]
["bitfinex","SOLUSD",1729252776681,0.1,152.99,152.91,22.2015]
["bitfinex","SOLUSD",1729252776871,0.1,152.99,152.94,12.99893934]
["bitfinex","SOLUSD",1729252777384,0.1,152.98,152.92,0.12549]
["bitfinex","SOLUSD",1729252777609,0.1,152.98,152.94,0.12549]
["bitfinex","SOLUSD",1729252778364,0.1,152.98,152.94,12.99893934]
["bitfinex","SOLUSD",1729252778562,0.1,152.98,152.95,0.12549]
["bitfinex","SOLUSD",1729252778979,0.1,152.98,152.91,22.1015]
["bitfinex","SOLUSD",1729252779464,0.1,152.98,152.94,0.12549]
["bitfinex","SOLUSD",1729252779663,6.5363,153.0,152.94,0.12549]
["bitfinex","SOLUSD",1729252779664,0.1,152.99,152.94,0.12549]
["bitfinex","SOLUSD",1729252779968,0.1,153.0,152.94,13.12442934]
["bitfinex","SOLUSD",1729252780770,0.1,152.99,152.94,13.12442934]
["bitfinex","SOLUSD",1729252789679,0.1,153.0,152.94,13.12442934]
["bitfinex","SOLUSD",1729252789885,0.1,153.0,152.96,0.12549]
["bitfinex","SOLUSD",1729252793790,0.1,153.05,153.0,0.12549]
["bitfinex","SOLUSD",1729252794107,15.0154,153.07,153.02,0.12549]
["bitfinex","SOLUSD",1729252794108,0.1,153.06,153.02,0.12549]
["bitfinex","SOLUSD",1729252794410,15.1154,153.07,153.02,13.12442934]
["bitfinex","SOLUSD",1729252794597,0.1,153.06,153.02,13.12442934]
["bitfinex","SOLUSD",1729252795405,15.1154,153.07,153.02,13.12442934]
["bitfinex","SOLUSD",1729252796008,15.0154,153.07,153.02,13.12442934]
["bitfinex","SOLUSD",1729252796217,15.0154,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1729252796512,0.1,153.09,153.06,0.12549]
["bitfinex","SOLUSD",1729252796900,0.04371,153.09,153.06,0.12549]
["bitfinex","SOLUSD",1729252797086,0.04371,153.09,153.05,0.12549]
["bitfinex","SOLUSD",1729252798207,0.04371,153.09,153.04,0.12549]
["bitfinex","SOLUSD",1729252798421,0.04371,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1729252798600,0.04371,153.07,152.99,0.05629]
["bitfinex","SOLUSD",1729252798601,0.04371,153.07,153.01,12.99893934]
["bitfinex","SOLUSD",1729252798981,0.04371,153.07,153.02,0.12549]
["bitfinex","SOLUSD",1729252800384,0.04371,153.07,153.03,0.12549]
["bitfinex","SOLUSD",1729252802086,6.57591,153.09,153.03,12.99893934]
["bitfinex","SOLUSD",1729252802290,0.04371,153.08,153.04,0.12549]
["bitfinex","SOLUSD",1729252803218,6.5318,153.1,152.98,0.1]
["bitfinex","SOLUSD",1729252803219,0.04371,153.07,153.02,12.99893934]
["bitfinex","SOLUSD",1729252803712,0.04371,153.07,153.03,0.12549]
["bitfinex","SOLUSD",1729252804286,0.04371,153.07,153.02,0.12549]
["bitfinex","SOLUSD",1729252805131,0.04371,153.05,152.96,22.46809]
["bitfinex","SOLUSD",1729252805317,0.04371,153.04,152.96,22.36809]
["bitfinex","SOLUSD",1729252805520,6.57801,153.04,152.96,35.31073934]
["bitfinex","SOLUSD",1729252805693,0.04371,153.02,152.96,22.3118]
["bitfinex","SOLUSD",1729252806105,0.04371,153.01,152.96,22.3118]
["bitfinex","SOLUSD",1729252806302,0.04371,153.01,152.97,12.99893934]
["bitfinex","SOLUSD",1729252806516,0.04371,153.01,152.95,12.99893934]
["bitfinex","SOLUSD",1729252807028,0.04371,153.0,152.92,23.06249]
["bitfinex","SOLUSD",1729252807314,0.04371,153.0,152.92,36.06142934]
["bitfinex","SOLUSD",1729252807704,0.04371,153.0,152.93,12.99893934]
["bitfinex","SOLUSD",1729252807911,0.04371,153.0,152.94,12.99893934]
["bitfinex","SOLUSD",1729252808094,15.17501,153.05,152.98,12.99893934]
["bitfinex","SOLUSD",1729252808297,0.04371,153.06,153.01,12.99893934]
["bitfinex","SOLUSD",1729252809831,0.04371,153.06,153.0,12.99893934]
["bitfinex","SOLUSD",1729252811816,0.04371,153.04,152.98,15.282]
["bitfinex","SOLUSD",1729252812020,0.04371,153.04,152.98,28.28093934]
["bitfinex","SOLUSD",1729252812412,18.45408276,153.05,152.98,28.28093934]
["bitfinex","SOLUSD",1729252812623,0.04371,153.04,152.98,28.28093934]
["bitfinex","SOLUSD",1729252813725,0.04371,153.06,152.98,28.28093934]
["bitfinex","SOLUSD",1729252814212,0.04371,153.07,153.0,12.99893934]
["bitfinex","SOLUSD",1729252814626,0.04371,153.08,153.02,12.99893934]
["bitfinex","SOLUSD",1729252814825,16.18021,153.09,153.02,12.99893934]
["bitfinex","SOLUSD",1729252815312,0.04371,153.08,152.99,6.5111]
["bitfinex","SOLUSD",1729252815510,0.04371,153.06,152.99,12.99893934]
["bitfinex","SOLUSD",1729252815709,0.04371,153.05,152.99,12.99893934]
["bitfinex","SOLUSD",1729252817619,0.04371,153.06,152.99,12.99893934]
["bitfinex","SOLUSD",1729252817920,0.04371,153.06,152.98,15.282]
["bitfinex","SOLUSD",1729252818121,0.04371,153.07,152.98,15.33829]
["bitfinex","SOLUSD",1729252818420,0.04371,153.07,152.99,20.50931069]
["bitfinex","SOLUSD",1729252819225,0.04371,153.08,153.0,0.05629]
["bitfinex","SOLUSD",1729252820230,0.04371,153.08,153.01,0.05629]
["bitfinex","SOLUSD",1729252820429,0.04371,153.07,153.0,0.05629]
["bitfinex","SOLUSD",1729252822147,0.04371,153.06,152.99,20.50931069]
["bitfinex","SOLUSD",1729252822444,0.04371,153.06,152.98,15.43829]
["bitfinex","SOLUSD",1729252822822,0.04371,153.06,152.98,15.33829]
["bitfinex","SOLUSD",1729252823023,0.04371,153.06,152.98,15.43829]
["bitfinex","SOLUSD",1729252824542,0.04371,153.06,152.99,0.05629]
["bitfinex","SOLUSD",1729252827218,0.04371,153.05,152.98,15.282]
["bitfinex","SOLUSD",1729252827541,0.04371,153.04,152.98,15.282]
["bitfinex","SOLUSD",1729252827930,0.04371,153.04,152.95,27.17670069]
["bitfinex","SOLUSD",1729252828246,0.04371,153.03,152.95,6.66739]
["bitfinex","SOLUSD",1729252829222,0.04371,153.03,152.95,6.6111]
["bitfinex","SOLUSD",1729252829646,0.04371,153.02,152.95,6.6111]
["bitfinex","SOLUSD",1729252829847,0.04371,153.02,152.95,6.5111]
["bitfinex","SOLUSD",1729252831643,0.04371,153.02,152.95,6.56739]
["bitfinex","SOLUSD",1729252832952,0.04371,153.01,152.95,6.5111]
["bitfinex","SOLUSD",1729252833243,0.04371,153.02,152.95,6.5111]
["bitfinex","SOLUSD",1729252834048,0.04371,153.01,152.95,6.5111]
["bitfinex","SOLUSD",1729252836537,0.04371,153.02,152.95,6.5111]
["bitfinex","SOLUSD",1729252836751,0.04371,153.02,152.95,6.56739]
["bitfinex","SOLUSD",1729252837256,0.04371,153.02,152.95,6.5111]
["bitfinex","SOLUSD",1729252837761,0.04371,153.02,152.95,6.56739]
["bitfinex","SOLUSD",1729252838067,0.04371,153.03,152.96,0.05629]
["bitfinex","SOLUSD",1729252838237,0.04371,153.03,152.95,6.56739]
["bitfinex","SOLUSD",1729252838550,0.04371,153.03,152.96,0.05629]
["bitfinex","SOLUSD",1729252839347,0.04371,153.05,152.97,20.56560069]
["bitfinex","SOLUSD",1729252839656,0.04371,153.05,152.98,0.05629]
["bitfinex","SOLUSD",1729252839852,0.04371,153.05,153.0,13.12365034]
["bitfinex","SOLUSD",1729252840464,0.04371,153.06,153.0,13.12365034]
["bitfinex","SOLUSD",1729252841054,0.04371,153.07,153.02,13.12365034]
["bitfinex","SOLUSD",1729252842752,0.04371,153.07,153.0,13.12365034]
["bitfinex","SOLUSD",1729252843259,0.04371,153.06,153.0,13.12365034]
["bitfinex","SOLUSD",1729252843446,0.04371,153.06,153.01,0.93964857]
["bitfinex","SOLUSD",1729252846137,0.04371,153.05,153.01,0.93964857]
["bitfinex","SOLUSD",1729252848537,0.04371,153.04,153.01,0.93964857]
["bitfinex","SOLUSD",1729252858776,0.04371,153.03,153.01,0.93964857]
["bitfinex","SOLUSD",1729252860746,6.5338,153.05,153.01,0.93964857]
["bitfinex","SOLUSD",1729252860747,6.57871,153.02,153.01,0.93964857]
["bitfinex","SOLUSD",1729252860976,6.57871,153.02,152.92,0.1]
["bitfinex","SOLUSD",1729252860977,6.5363,153.0,152.91,6.3119]
["bitfinex","SOLUSD",1729252861160,0.04371,152.98,152.91,6.3119]
["bitfinex","SOLUSD",1729252861548,0.04371,152.96,152.9,17.42405834]
["bitfinex","SOLUSD",1729252864674,0.04371,153.0,152.92,13.17994034]
["bitfinex","SOLUSD",1729252864982,0.04559956,152.98,152.94,13.12365034]
["bitfinex","SOLUSD",1729252867480,0.04559956,152.98,152.96,13.12365034]
["bitfinex","SOLUSD",1729252868764,0.04559956,152.98,152.96,29.23684034]
["bitfinex","SOLUSD",1729252869278,0.04371,153.06,152.99,0.05629]
["bitfinex","SOLUSD",1729252869480,0.04371,153.06,153.03,13.12365034]
["bitfinex","SOLUSD",1729252870283,0.04371,153.06,153.01,13.12365034]
["bitfinex","SOLUSD",1729252871357,0.04371,153.06,152.99,0.05629]
["bitfinex","SOLUSD",1729252871358,0.04371,153.07,153.02,13.12365034]
["bitfinex","SOLUSD",1729252871559,0.04371,153.06,153.02,13.12365034]
["bitfinex","SOLUSD",1729252871758,0.04371,153.06,153.0,20.50172791]
["bitfinex","SOLUSD",1729252872369,0.04371,153.07,153.0,20.50172791]
["bitfinex","SOLUSD",1729252872779,0.04371,153.07,153.01,0.92235361]
["bitfinex","SOLUSD",1729252875227,0.04371,153.06,153.01,0.92235361]
["bitfinex","SOLUSD",1729252875484,0.04371,153.07,153.01,0.92235361]
["bitfinex","SOLUSD",1729252875782,0.04371,153.06,153.01,0.92235361]
["bitfinex","SOLUSD",1729252877389,0.04371,153.05,153.01,0.92235361]
["bitfinex","SOLUSD",1729252877565,0.04371,153.02,153.01,0.92235361]
["bitfinex","SOLUSD",1729252877890,6.5358,153.01,152.92,15.9265]
["bitfinex","SOLUSD",1729252878090,0.04371,152.98,152.92,15.9265]
["bitfinex","SOLUSD",1729252878381,0.04371,152.98,152.91,6.3622]
["bitfinex","SOLUSD",1729252879491,0.04371,153.02,152.93,0.97907025]
["bitfinex","SOLUSD",1729252879665,0.04371,153.03,152.94,36.48451791]
["bitfinex","SOLUSD",1729252879867,0.04371,153.07,152.96,20.50172791]
["bitfinex","SOLUSD",1729252880072,0.04371,153.07,152.95,6.3622]
["bitfinex","SOLUSD",1729252880073,0.04371,153.07,152.99,20.55801791]
["bitfinex","SOLUSD",1729252881183,0.04371,153.07,153.0,0.92234365]
["bitfinex","SOLUSD",1729252882716,16.2297,153.09,153.01,20.50172791]
["bitfinex","SOLUSD",1729252882717,16.27341,153.09,153.01,20.50172791]
["bitfinex","SOLUSD",1729252882989,0.04371,153.09,153.01,20.50172791]
["bitfinex","SOLUSD",1729252884596,0.04371,153.1,153.03,20.50172791]
["bitfinex","SOLUSD",1729252885094,0.04371,153.09,153.03,20.50172791]
["bitfinex","SOLUSD",1729252885478,0.04371,153.09,153.04,0.92215738]
["bitfinex","SOLUSD",1729252890499,0.04371,153.1,153.04,0.92215738]
["bitfinex","SOLUSD",1729252890804,0.04371,153.1,153.05,20.50172791]
["bitfinex","SOLUSD",1729252891685,0.04371,153.1,153.04,0.92215738]
["bitfinex","SOLUSD",1729252898499,22.59161,153.13,153.04,0.92215738]
["bitfinex","SOLUSD",1729252901304,16.06111,153.13,153.04,0.92215738]
["bitfinex","SOLUSD",1729252904590,16.06111,153.13,153.05,20.50172791]
["bitfinex","SOLUSD",1729252904985,15.9611,153.17,153.06,15.7362]
["bitfinex","SOLUSD",1729252905246,11.34255392,153.16,153.07,20.50172791]
["bitfinex","SOLUSD",1729252905509,11.34295392,153.15,153.07,20.50172791]
["bitfinex","SOLUSD",1729252905690,4.81335392,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252905895,6.5292,153.16,153.08,0.91875108]
["bitfinex","SOLUSD",1729252906088,4.81332246,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252906295,4.81332246,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252906511,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252906701,4.81339524,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252907014,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252907228,4.81333026,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252907394,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252907588,4.81339063,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252907794,6.5292,153.16,153.08,0.91875108]
["bitfinex","SOLUSD",1729252908013,4.81432894,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252908194,4.81432894,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252908390,6.5292,153.16,153.08,0.91875108]
["bitfinex","SOLUSD",1729252908590,4.81632531,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252908894,4.81632531,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252909117,6.5292,153.16,153.08,0.91875108]
["bitfinex","SOLUSD",1729252909316,4.81624569,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252909491,4.81624569,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252909693,4.81624569,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252909915,6.5292,153.16,153.09,13.10942635]
["bitfinex","SOLUSD",1729252910115,4.81858432,153.15,153.09,13.10942635]
["bitfinex","SOLUSD",1729252910303,4.81858432,153.14,153.09,13.10942635]
["bitfinex","SOLUSD",1729252910505,4.82130645,153.13,153.09,13.10942635]
["bitfinex","SOLUSD",1729252910712,15.9611,153.17,153.09,13.10942635]
["bitfinex","SOLUSD",1729252910910,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252911110,4.82130957,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252911418,4.82130957,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252911714,4.82130957,153.12,153.08,0.91875108]
["bitfinex","SOLUSD",1729252911914,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252912113,4.82239385,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252912320,4.82239385,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252912494,4.82239385,153.12,153.08,0.91875108]
["bitfinex","SOLUSD",1729252912833,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252913118,4.823929,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252913323,4.823929,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252913521,4.823929,153.12,153.08,0.91875108]
["bitfinex","SOLUSD",1729252913817,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252914004,4.82571182,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252914203,4.82571182,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252914523,4.82696232,153.12,153.08,0.91875108]
["bitfinex","SOLUSD",1729252914699,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252915011,4.82696212,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252915315,4.82696212,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252915496,4.82696212,153.12,153.08,0.91875108]
["bitfinex","SOLUSD",1729252915698,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252915904,4.82719993,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252916112,4.82719993,153.13,153.09,13.10942635]
["bitfinex","SOLUSD",1729252916306,4.82719993,153.12,153.09,13.10942635]
["bitfinex","SOLUSD",1729252916506,6.5292,153.16,153.09,13.10942635]
["bitfinex","SOLUSD",1729252916705,4.8270767,153.15,153.09,13.10942635]
["bitfinex","SOLUSD",1729252917014,4.8270767,153.14,153.09,13.10942635]
["bitfinex","SOLUSD",1729252917206,4.8270767,153.13,153.09,13.10942635]
["bitfinex","SOLUSD",1729252917406,4.8270767,153.12,153.09,13.10942635]
["bitfinex","SOLUSD",1729252917731,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252917901,4.82713571,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252918101,4.82713571,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252918307,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252918617,4.82707483,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252918819,4.82707483,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252919005,4.82707483,153.12,153.08,0.91875108]
["bitfinex","SOLUSD",1729252919324,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252919508,4.82700742,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252919707,4.82700742,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252919910,4.82700742,153.12,153.08,0.91875108]
["bitfinex","SOLUSD",1729252920109,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252920308,4.82699839,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252920527,4.82699839,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252920719,4.82699839,153.12,153.08,0.91875108]
["bitfinex","SOLUSD",1729252920909,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252921111,4.82696486,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252921305,4.82696486,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252921505,4.82696486,153.12,153.08,0.91875108]
["bitfinex","SOLUSD",1729252921716,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252922025,4.82697625,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252922211,4.82697625,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252922410,4.82697625,153.12,153.08,0.91875108]
["bitfinex","SOLUSD",1729252922612,6.5295,153.15,153.08,0.91875108]
["bitfinex","SOLUSD",1729252922814,4.82615334,153.14,153.08,0.91875108]
["bitfinex","SOLUSD",1729252923009,4.82615334,153.13,153.08,0.91875108]
["bitfinex","SOLUSD",1729252923323,4.82615334,153.12,153.08,0.91875108]
["bitfinex","SOLUSD",1729252923618,15.9611,153.17,153.09,13.10942635]
["bitfinex","SOLUSD",1729252923807,4.8261409,153.16,153.11,13.10942635]
["bitfinex","SOLUSD",1729252924009,4.8261409,153.15,153.11,13.10942635]
["bitfinex","SOLUSD",1729252924210,4.8261409,153.14,153.11,13.10942635]
["bitfinex","SOLUSD",1729252924408,4.8261409,153.13,153.11,13.10942635]
["bitfinex","SOLUSD",1729252924723,15.9611,153.17,153.11,14.05876572]
["bitfinex","SOLUSD",1729252924926,4.83047544,153.16,153.11,14.05876572]
["bitfinex","SOLUSD",1729252925308,15.9611,153.17,153.11,14.05876572]
["bitfinex","SOLUSD",1729252925309,4.83047544,153.15,153.11,14.05876572]
["bitfinex","SOLUSD",1729252925509,4.83047544,153.14,153.11,14.05876572]
["bitfinex","SOLUSD",1729252925831,4.83047544,153.13,153.11,14.05876572]
["bitfinex","SOLUSD",1729252926028,4.83047544,153.12,153.11,0.94933937]
["bitfinex","SOLUSD",1729252926715,4.83047544,153.17,153.11,0.94933937]
["bitfinex","SOLUSD",1729252926915,6.5285,153.18,153.11,0.94933937]
["bitfinex","SOLUSD",1729252926916,4.83047544,153.16,153.11,0.94933937]
["bitfinex","SOLUSD",1729252927114,4.83047544,153.15,153.11,0.94933937]
["bitfinex","SOLUSD",1729252927425,4.83047544,153.14,153.11,0.94933937]
["bitfinex","SOLUSD",1729252927624,4.83047544,153.13,153.11,0.94933937]
["bitfinex","SOLUSD",1729252927827,4.83047544,153.12,153.11,0.94933937]
["bitfinex","SOLUSD",1729252928129,4.83047544,153.17,153.11,0.94933937]
["bitfinex","SOLUSD",1729252928326,4.83047544,153.16,153.11,0.94933937]
["bitfinex","SOLUSD",1729252928519,4.83047544,153.15,153.11,14.05876572]
["bitfinex","SOLUSD",1729252928708,6.5285,153.18,153.11,14.05876572]
["bitfinex","SOLUSD",1729252929035,4.83774243,153.17,153.11,14.05876572]
["bitfinex","SOLUSD",1729252929236,4.83774243,153.16,153.13,13.10942635]
["bitfinex","SOLUSD",1729252929529,4.83774243,153.15,153.13,13.10942635]
["bitfinex","SOLUSD",1729252929743,16.4169,153.21,153.14,13.10942635]
["bitfinex","SOLUSD",1729252930029,4.83777763,153.2,153.14,13.10942635]
["bitfinex","SOLUSD",1729252930208,4.83777763,153.19,153.15,0.94904943]
["bitfinex","SOLUSD",1729252930512,4.83777763,153.18,153.15,0.94904943]
["bitfinex","SOLUSD",1729252930712,4.83777763,153.17,153.15,0.94904943]
["bitfinex","SOLUSD",1729252930927,4.83777763,153.16,153.15,0.94904943]
["bitfinex","SOLUSD",1729252935434,4.83777763,153.16,153.15,1.14904943]
["bitfinex","SOLUSD",1729252936019,16.2925,153.25,153.16,0.1]
["bitfinex","SOLUSD",1729252936213,16.2925,153.25,153.2,13.10942635]
["bitfinex","SOLUSD",1729252937010,6.6089,153.27,153.22,13.10942635]
["bitfinex","SOLUSD",1729252937217,15.8617,153.29,153.22,13.10942635]
["bitfinex","SOLUSD",1729252938335,15.8617,153.29,153.24,13.10942635]
["bitfinex","SOLUSD",1729252938837,6.1142,153.31,153.24,13.10942635]
["bitfinex","SOLUSD",1729252939047,16.3436,153.33,153.26,13.10942635]
["bitfinex","SOLUSD",1729252940317,22.8655,153.33,153.26,13.10942635]
["bitfinex","SOLUSD",1729252940827,16.3436,153.33,153.26,13.10942635]
["bitfinex","SOLUSD",1729252942045,16.3436,153.33,153.22,16.3913]
["bitfinex","SOLUSD",1729252942227,6.5226,153.32,153.23,13.10942635]
["bitfinex","SOLUSD",1729252942430,6.5226,153.32,153.24,0.94833554]
["bitfinex","SOLUSD",1729252944925,6.5226,153.32,153.25,13.10942635]
["bitfinex","SOLUSD",1729252946049,6.5226,153.32,153.26,0.9787771]
["bitfinex","SOLUSD",1729252947648,22.8654,153.33,153.26,0.9787771]
["bitfinex","SOLUSD",1729252947844,22.8654,153.33,153.23,0.1]
["bitfinex","SOLUSD",1729252949349,22.8654,153.33,153.23,1.0787771]
["bitfinex","SOLUSD",1729252949551,6.5226,153.32,153.23,0.9787771]
["bitfinex","SOLUSD",1729252949729,6.5227,153.31,153.23,0.9787771]
["bitfinex","SOLUSD",1729252950355,15.8436,153.33,153.23,0.9787771]
["bitfinex","SOLUSD",1729252950840,6.5235,153.3,153.23,0.9787771]
["bitfinex","SOLUSD",1729252951444,6.5235,153.3,153.2,6.112]
["bitfinex","SOLUSD",1729252952025,6.5235,153.3,153.21,0.97888553]
["bitfinex","SOLUSD",1729252952732,6.5235,153.29,153.21,0.97888553]
["bitfinex","SOLUSD",1729252955333,15.8436,153.33,153.21,0.97888553]
["bitfinex","SOLUSD",1729252955651,6.5233,153.3,153.21,0.97888553]
["bitfinex","SOLUSD",1729252957132,22.3655,153.33,153.24,20.44195768]
["bitfinex","SOLUSD",1729252957548,22.3655,153.33,153.24,36.32565768]
["bitfinex","SOLUSD",1729252958129,15.8436,153.33,153.25,0.97881329]
["bitfinex","SOLUSD",1729252959158,15.8436,153.33,153.26,20.44195768]
["bitfinex","SOLUSD",1729252959348,6.521,153.35,153.26,26.68495768]
["bitfinex","SOLUSD",1729252960530,0.630384,153.36,153.26,26.68495768]
["bitfinex","SOLUSD",1729252960745,6.521,153.35,153.26,6.243]
["bitfinex","SOLUSD",1729252962652,0.630384,153.36,153.25,0.97881329]
["bitfinex","SOLUSD",1729252962855,22.6161,153.34,153.25,0.97881329]
["bitfinex","SOLUSD",1729252963063,6.5236,153.29,153.25,0.97881329]
["bitfinex","SOLUSD",1729252963232,6.5239,153.29,153.25,0.97881329]
["bitfinex","SOLUSD",1729252963832,15.4559,153.32,153.25,0.97881329]
["bitfinex","SOLUSD",1729252964130,6.5248,153.26,153.25,0.97881329]
["bitfinex","SOLUSD",1729252964531,6.5245,153.27,153.25,0.97881329]
["bitfinex","SOLUSD",1729252966735,6.5238,153.29,153.25,0.97881329]
["bitfinex","SOLUSD",1729252967434,6.5232,153.3,153.25,0.97881329]
["bitfinex","SOLUSD",1729252967936,6.5232,153.3,153.19,0.1]
["bitfinex","SOLUSD",1729252969145,6.5232,153.3,153.19,1.07896714]
["bitfinex","SOLUSD",1729252969960,6.524,153.29,153.19,0.97896714]
["bitfinex","SOLUSD",1729252970163,31.7625,153.32,153.19,0.97896714]
["bitfinex","SOLUSD",1729252970340,15.4559,153.32,153.19,0.97896714]
["bitfinex","SOLUSD",1729252970542,6.5245,153.27,153.19,0.97896714]
["bitfinex","SOLUSD",1729252971530,6.5245,153.27,153.18,6.1652]
["bitfinex","SOLUSD",1729252972863,6.5245,153.27,153.19,0.97910522]
["bitfinex","SOLUSD",1729252975846,6.5245,153.27,153.19,14.07207215]
["bitfinex","SOLUSD",1729252978738,6.5241,153.28,153.2,13.09296693]
["bitfinex","SOLUSD",1729252978935,6.5241,153.28,153.19,14.07207215]
["bitfinex","SOLUSD",1729252980163,6.1585,153.29,153.19,0.97910522]
["bitfinex","SOLUSD",1729252980366,6.5252,153.26,153.19,0.97910522]
["bitfinex","SOLUSD",1729252980665,6.5254,153.25,153.19,0.97910522]
["bitfinex","SOLUSD",1729252980846,6.5257,153.24,153.19,0.97910522]
["bitfinex","SOLUSD",1729252981056,16.1072,153.27,153.19,0.97910522]
["bitfinex","SOLUSD",1729252981449,6.526,153.24,153.19,0.97910522]
["bitfinex","SOLUSD",1729252981872,6.5261,153.23,153.19,0.97910522]
["bitfinex","SOLUSD",1729252982047,22.8369,153.26,153.19,0.97910522]
["bitfinex","SOLUSD",1729252982252,6.527,153.21,153.19,0.97910522]
["bitfinex","SOLUSD",1729252986349,6.5265,153.22,153.19,0.97910522]
["bitfinex","SOLUSD",1729252989368,16.3132,153.25,153.19,0.97910522]
["bitfinex","SOLUSD",1729252989577,22.5685,153.24,153.19,0.97910522]
["bitfinex","SOLUSD",1729252989755,6.5274,153.2,153.19,0.97910522]
["bitfinex","SOLUSD",1729252990152,15.2432,153.23,153.1,18.04036693]
["bitfinex","SOLUSD",1729252990153,6.5283,153.18,153.1,18.04036693]
["bitfinex","SOLUSD",1729252990861,6.5287,153.17,153.1,18.04036693]
["bitfinex","SOLUSD",1729252991076,6.5287,153.17,153.11,0.97965329]
["bitfinex","SOLUSD",1729252991371,6.5291,153.16,153.11,0.97965329]
["bitfinex","SOLUSD",1729252991545,16.319,153.2,153.11,0.97965329]
["bitfinex","SOLUSD",1729252991752,6.5282,153.18,153.11,0.97965329]
["bitfinex","SOLUSD",1729253005480,6.529,153.17,153.11,0.97965329]
["bitfinex","SOLUSD",1729253005975,6.1442,153.19,153.11,0.97965329]
["bitfinex","SOLUSD",1729253006176,6.529,153.17,153.11,0.97965329]
["bitfinex","SOLUSD",1729253007064,6.5291,153.16,153.11,0.97965329]
["bitfinex","SOLUSD",1729253008081,6.5285,153.18,153.11,0.97965329]
["bitfinex","SOLUSD",1729253008384,6.5277,153.2,153.12,13.09296693]
["bitfinex","SOLUSD",1729253008564,15.2432,153.23,153.14,13.09296693]
["bitfinex","SOLUSD",1729253008759,6.5268,153.22,153.16,13.09296693]
["bitfinex","SOLUSD",1729253009358,15.2432,153.23,153.16,13.09296693]
["bitfinex","SOLUSD",1729253012288,21.7694,153.23,153.16,13.09296693]
["bitfinex","SOLUSD",1729253012475,6.5267,153.22,153.15,0.97951569]
["bitfinex","SOLUSD",1729253026269,15.2432,153.23,153.15,0.97951569]
["bitfinex","SOLUSD",1729253026596,6.5284,153.18,153.15,0.97951569]
["bitfinex","SOLUSD",1729253027368,6.5291,153.16,153.15,0.97951569]
["bitfinex","SOLUSD",1729253028486,6.5298,153.15,153.05,28.56216693]
["bitfinex","SOLUSD",1729253029785,6.5298,153.15,153.06,0.97987321]
["bitfinex","SOLUSD",1729253030678,6.5298,153.15,153.06,14.07284014]
["bitfinex","SOLUSD",1729253031601,6.5298,153.15,153.06,15.20694038]
["bitfinex","SOLUSD",1729253032901,6.5298,153.15,153.07,13.09296693]
["bitfinex","SOLUSD",1729253038015,6.5289,153.17,153.07,13.09296693]
["bitfinex","SOLUSD",1729253038213,6.5289,153.17,153.09,13.09296693]
["bitfinex","SOLUSD",1729253039505,6.5291,153.16,153.1,0.97987321]
["bitfinex","SOLUSD",1729253041010,6.5283,153.18,153.11,13.09296693]
["bitfinex","SOLUSD",1729253041221,6.5273,153.21,153.13,13.09296693]
["bitfinex","SOLUSD",1729253041711,23.1615,153.22,153.15,13.09296693]
["bitfinex","SOLUSD",1729253042008,16.5015,153.22,153.15,13.09296693]
["bitfinex","SOLUSD",1729253042384,23.028,153.22,153.15,13.09296693]
["bitfinex","SOLUSD",1729253043096,23.028,153.22,153.15,14.07254017]
["bitfinex","SOLUSD",1729253044385,16.5015,153.22,153.15,14.07254017]
["bitfinex","SOLUSD",1729253045985,6.5252,153.25,153.17,13.09296693]
["bitfinex","SOLUSD",1729253048114,21.8811,153.26,153.19,13.09296693]
["bitfinex","SOLUSD",1729253048408,28.4063,153.26,153.19,13.09296693]
["bitfinex","SOLUSD",1729253048709,28.4063,153.26,153.17,13.09296693]
["bitfinex","SOLUSD",1729253049216,28.4063,153.26,153.18,0.97934827]
["bitfinex","SOLUSD",1729253049809,21.8811,153.26,153.18,0.97934827]
["bitfinex","SOLUSD",1729253050013,6.5256,153.25,153.18,0.97934827]
["bitfinex","SOLUSD",1729253050621,6.5252,153.25,153.18,0.97934827]
["bitfinex","SOLUSD",1729253050916,6.5264,153.23,153.18,0.97934827]
["bitfinex","SOLUSD",1729253051416,6.527,153.21,153.18,0.97934827]
["bitfinex","SOLUSD",1729253051619,0.2,153.24,153.18,0.97934827]
["bitfinex","SOLUSD",1729253051828,6.5261,153.23,153.18,0.97934827]
["bitfinex","SOLUSD",1729253051995,6.5277,153.2,153.18,0.97934827]
["bitfinex","SOLUSD",1729253053118,6.5277,153.2,153.12,28.09506693]
["bitfinex","SOLUSD",1729253053416,6.5277,153.2,153.13,13.09296693]
["bitfinex","SOLUSD",1729253055210,6.5277,153.2,153.13,14.07263222]
["bitfinex","SOLUSD",1729253057231,6.5277,153.2,153.13,0.97966529]
["bitfinex","SOLUSD",1729253061434,16.3142,153.24,153.13,0.97966529]
["bitfinex","SOLUSD",1729253061731,6.527,153.21,153.13,0.97966529]
["bitfinex","SOLUSD",1729253062106,16.4142,153.24,153.13,0.97966529]
["bitfinex","SOLUSD",1729253062305,6.5274,153.2,153.13,0.97966529]
["bitfinex","SOLUSD",1729253065522,15.5521,153.2,153.13,0.97966529]
["bitfinex","SOLUSD",1729253065722,6.5284,153.18,153.13,0.97966529]
["bitfinex","SOLUSD",1729253066498,6.5279,153.19,153.13,0.97966529]
["bitfinex","SOLUSD",1729253071411,6.5279,153.19,153.11,13.09296693]
["bitfinex","SOLUSD",1729253071618,15.5521,153.2,153.13,13.09296693]
["bitfinex","SOLUSD",1729253074534,15.5521,153.2,153.12,0.97957094]
["bitfinex","SOLUSD",1729253074709,22.0797,153.2,153.12,0.97957094]
["bitfinex","SOLUSD",1729253074913,22.0797,153.2,153.11,13.09296693]
["bitfinex","SOLUSD",1729253076511,22.0797,153.2,153.12,0.97973747]
["bitfinex","SOLUSD",1729253083433,15.5521,153.2,153.12,0.97973747]
["bitfinex","SOLUSD",1729253083620,22.0795,153.2,153.12,0.97973747]
["bitfinex","SOLUSD",1729253083930,6.5283,153.18,153.12,0.97973747]
["bitfinex","SOLUSD",1729253084136,6.5287,153.17,153.12,0.97973747]
["bitfinex","SOLUSD",1729253086918,6.5287,153.17,153.08,29.22256693]
["bitfinex","SOLUSD",1729253088214,6.5287,153.17,153.09,0.97975494]
["bitfinex","SOLUSD",1729253088744,6.5287,153.17,153.09,14.07272187]
["bitfinex","SOLUSD",1729253090540,6.5287,153.17,153.09,13.09296693]
["bitfinex","SOLUSD",1729253091229,6.5287,153.17,153.1,0.97975494]
["bitfinex","SOLUSD",1729253091934,6.5287,153.17,153.09,13.09296693]
["bitfinex","SOLUSD",1729253093452,6.5287,153.17,153.1,0.97975494]
["bitfinex","SOLUSD",1729253100925,6.5291,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253101128,6.5293,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253101329,4.85243376,153.15,153.1,0.97975494]
["bitfinex","SOLUSD",1729253101537,6.5293,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253101738,4.851989,153.15,153.1,0.97975494]
["bitfinex","SOLUSD",1729253101937,6.5289,153.17,153.1,0.97975494]
["bitfinex","SOLUSD",1729253102155,4.85195215,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253102333,4.85195215,153.15,153.1,0.97975494]
["bitfinex","SOLUSD",1729253102529,6.5291,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253102730,4.85138146,153.15,153.1,0.97975494]
["bitfinex","SOLUSD",1729253102932,6.5291,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253103246,4.85140855,153.15,153.1,0.97975494]
["bitfinex","SOLUSD",1729253103448,6.5291,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253103638,4.85099251,153.15,153.1,0.97975494]
["bitfinex","SOLUSD",1729253103839,6.5291,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253104033,4.85104646,153.15,153.1,0.97975494]
["bitfinex","SOLUSD",1729253104233,6.5291,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253104436,4.85059739,153.15,153.1,0.97975494]
["bitfinex","SOLUSD",1729253104634,6.5291,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253104832,4.85065155,153.15,153.1,0.97975494]
["bitfinex","SOLUSD",1729253105044,6.5291,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253105249,4.85070318,153.15,153.1,0.97975494]
["bitfinex","SOLUSD",1729253105433,6.5291,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253105633,4.8504822,153.15,153.1,0.97975494]
["bitfinex","SOLUSD",1729253105851,15.5521,153.2,153.1,0.97975494]
["bitfinex","SOLUSD",1729253106049,12.61127032,153.19,153.1,0.97975494]
["bitfinex","SOLUSD",1729253106228,19.13957032,153.18,153.1,0.97975494]
["bitfinex","SOLUSD",1729253106545,19.14020826,153.17,153.1,0.97975494]
["bitfinex","SOLUSD",1729253106750,4.85048858,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253107053,6.5282,153.19,153.1,0.97975494]
["bitfinex","SOLUSD",1729253107228,12.61270337,153.18,153.1,0.97975494]
["bitfinex","SOLUSD",1729253107555,4.85103976,153.17,153.1,0.97975494]
["bitfinex","SOLUSD",1729253108234,6.5287,153.17,153.1,0.97975494]
["bitfinex","SOLUSD",1729253108556,4.851485,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253108857,6.5287,153.17,153.1,0.97975494]
["bitfinex","SOLUSD",1729253109062,4.85286875,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253109352,6.5287,153.17,153.1,0.97975494]
["bitfinex","SOLUSD",1729253109559,4.85333401,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253109733,6.5287,153.17,153.1,0.97975494]
["bitfinex","SOLUSD",1729253110061,4.85336626,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253110242,6.5287,153.17,153.1,0.97975494]
["bitfinex","SOLUSD",1729253110435,4.85467407,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253110639,6.5287,153.17,153.1,0.97975494]
["bitfinex","SOLUSD",1729253110863,4.85451819,153.16,153.1,0.97975494]
["bitfinex","SOLUSD",1729253111170,6.5283,153.18,153.1,14.07272187]
["bitfinex","SOLUSD",1729253111338,4.85496491,153.17,153.1,14.07272187]
["bitfinex","SOLUSD",1729253111539,6.5283,153.18,153.1,14.07272187]
["bitfinex","SOLUSD",1729253111766,4.85479999,153.17,153.1,14.07272187]
["bitfinex","SOLUSD",1729253111966,6.5279,153.19,153.1,14.07272187]
["bitfinex","SOLUSD",1729253112178,12.62191733,153.18,153.1,14.07272187]
["bitfinex","SOLUSD",1729253112338,4.85458359,153.17,153.1,14.07272187]
["bitfinex","SOLUSD",1729253112677,22.0796,153.2,153.1,14.07272187]
["bitfinex","SOLUSD",1729253112847,12.62317873,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253113149,22.0796,153.2,153.12,13.09296693]
["bitfinex","SOLUSD",1729253113150,4.85506874,153.18,153.12,13.09296693]
["bitfinex","SOLUSD",1729253113353,22.0796,153.2,153.12,13.09296693]
["bitfinex","SOLUSD",1729253113543,12.62331788,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253113745,4.85512226,153.18,153.12,13.09296693]
["bitfinex","SOLUSD",1729253114080,22.0796,153.2,153.12,13.09296693]
["bitfinex","SOLUSD",1729253114369,4.8552071,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253114563,4.8552071,153.18,153.12,13.09296693]
["bitfinex","SOLUSD",1729253114869,22.0796,153.2,153.12,13.09296693]
["bitfinex","SOLUSD",1729253115037,4.85520678,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253115237,4.85520678,153.18,153.12,13.09296693]
["bitfinex","SOLUSD",1729253115450,22.0796,153.2,153.12,13.09296693]
["bitfinex","SOLUSD",1729253115756,4.85527682,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253115953,4.85527682,153.18,153.12,13.09296693]
["bitfinex","SOLUSD",1729253116134,4.85527682,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253116457,22.0796,153.2,153.12,13.09296693]
["bitfinex","SOLUSD",1729253116663,4.85530685,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253116867,15.5521,153.2,153.12,13.09296693]
["bitfinex","SOLUSD",1729253117045,8.58596013,153.24,153.14,13.09296693]
["bitfinex","SOLUSD",1729253117046,4.85534532,153.19,153.14,13.09296693]
["bitfinex","SOLUSD",1729253117359,6.5265,153.23,153.13,16.1975]
["bitfinex","SOLUSD",1729253117360,6.5261,153.23,153.13,16.1975]
["bitfinex","SOLUSD",1729253117530,12.62248286,153.22,153.14,0.97959946]
["bitfinex","SOLUSD",1729253117863,19.14978286,153.21,153.14,0.97959946]
["bitfinex","SOLUSD",1729253118039,4.8548011,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253118369,4.85477748,153.19,153.14,0.97959946]
["bitfinex","SOLUSD",1729253118532,6.5273,153.21,153.14,0.97959946]
["bitfinex","SOLUSD",1729253118729,4.85453761,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253118932,4.85453761,153.19,153.14,0.97959946]
["bitfinex","SOLUSD",1729253119144,6.5273,153.21,153.14,0.97959946]
["bitfinex","SOLUSD",1729253119352,4.85515417,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253119674,6.5273,153.21,153.14,0.97959946]
["bitfinex","SOLUSD",1729253119969,4.85485413,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253120172,6.5273,153.21,153.14,0.97959946]
["bitfinex","SOLUSD",1729253120348,4.85503671,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253120666,6.5273,153.21,153.14,0.97959946]
["bitfinex","SOLUSD",1729253120969,4.85479042,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253121174,15.2672,153.24,153.14,0.97959946]
["bitfinex","SOLUSD",1729253121474,16.3164,153.22,153.14,0.97959946]
["bitfinex","SOLUSD",1729253121654,6.529,153.17,153.14,0.97959946]
["bitfinex","SOLUSD",1729253123781,6.5278,153.19,153.14,0.97959946]
["bitfinex","SOLUSD",1729253123944,4.85389202,153.18,153.14,0.97959946]
["bitfinex","SOLUSD",1729253124139,4.85389202,153.17,153.14,0.97959946]
["bitfinex","SOLUSD",1729253124454,22.335,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253124772,12.62029894,153.19,153.14,0.97959946]
["bitfinex","SOLUSD",1729253125068,15.7992,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253125388,4.85436572,153.19,153.14,0.97959946]
["bitfinex","SOLUSD",1729253125555,15.7992,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253125756,4.85445987,153.19,153.14,0.97959946]
["bitfinex","SOLUSD",1729253125954,15.7992,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253126162,4.85446022,153.19,153.14,0.97959946]
["bitfinex","SOLUSD",1729253126366,22.3267,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253126668,12.62080663,153.19,153.14,0.97959946]
["bitfinex","SOLUSD",1729253126857,4.85413038,153.18,153.14,0.97959946]
["bitfinex","SOLUSD",1729253127053,15.7992,153.2,153.14,0.97959946]
["bitfinex","SOLUSD",1729253127263,12.62103141,153.19,153.14,0.97959946]
["bitfinex","SOLUSD",1729253127572,19.14923141,153.18,153.14,0.97959946]
["bitfinex","SOLUSD",1729253127767,4.85424285,153.17,153.14,0.97959946]
["bitfinex","SOLUSD",1729253128078,6.5282,153.18,153.14,0.97959946]
["bitfinex","SOLUSD",1729253128250,4.85422627,153.17,153.14,0.97959946]
["bitfinex","SOLUSD",1729253128573,6.5282,153.18,153.14,0.97959946]
["bitfinex","SOLUSD",1729253128746,4.85324407,153.17,153.14,0.97959946]
["bitfinex","SOLUSD",1729253128946,6.5282,153.18,153.14,0.97959946]
["bitfinex","SOLUSD",1729253129177,4.8519008,153.17,153.14,0.97959946]
["bitfinex","SOLUSD",1729253129352,6.5282,153.18,153.14,0.97959946]
["bitfinex","SOLUSD",1729253129669,11.38075312,153.17,153.14,0.97959946]
["bitfinex","SOLUSD",1729253129881,6.5287,153.17,153.14,0.97959946]
["bitfinex","SOLUSD",1729253130578,22.9271,153.19,153.07,1.13397534]
["bitfinex","SOLUSD",1729253130756,12.61383079,153.18,153.07,1.13397534]
["bitfinex","SOLUSD",1729253131072,12.61383079,153.17,153.07,1.13397534]
["bitfinex","SOLUSD",1729253131260,4.85147338,153.16,153.07,1.13397534]
["bitfinex","SOLUSD",1729253131461,4.85147338,153.15,153.08,0.97986663]
["bitfinex","SOLUSD",1729253131767,6.6071,153.19,153.08,0.97986663]
["bitfinex","SOLUSD",1729253132074,6.5292,153.16,153.08,0.97986663]
["bitfinex","SOLUSD",1729253132271,4.85089148,153.15,153.08,0.97986663]
["bitfinex","SOLUSD",1729253132470,6.6071,153.19,153.08,0.97986663]
["bitfinex","SOLUSD",1729253132665,6.5287,153.17,153.08,14.07283356]
["bitfinex","SOLUSD",1729253132857,4.85041609,153.16,153.08,14.07283356]
["bitfinex","SOLUSD",1729253133190,6.5287,153.17,153.08,14.07283356]
["bitfinex","SOLUSD",1729253133468,4.85039616,153.16,153.08,14.07283356]
["bitfinex","SOLUSD",1729253133778,4.85039616,153.15,153.08,14.07283356]
["bitfinex","SOLUSD",1729253133947,6.5287,153.17,153.08,14.07283356]
["bitfinex","SOLUSD",1729253134151,4.85033368,153.16,153.1,15.4355]
["bitfinex","SOLUSD",1729253134355,6.5283,153.18,153.1,15.4355]
["bitfinex","SOLUSD",1729253134586,19.13860625,153.17,153.1,15.4355]
["bitfinex","SOLUSD",1729253134889,4.84996394,153.16,153.1,15.4355]
["bitfinex","SOLUSD",1729253135185,6.5287,153.17,153.1,16.41537481]
["bitfinex","SOLUSD",1729253135358,4.84905768,153.16,153.1,16.41537481]
["bitfinex","SOLUSD",1729253135680,6.5287,153.17,153.1,16.41537481]
["bitfinex","SOLUSD",1729253135977,4.8489791,153.16,153.1,16.41537481]
["bitfinex","SOLUSD",1729253136175,6.5287,153.17,153.1,16.41537481]
["bitfinex","SOLUSD",1729253136557,4.84908576,153.16,153.1,16.41537481]
["bitfinex","SOLUSD",1729253136752,6.5287,153.17,153.1,16.41537481]
["bitfinex","SOLUSD",1729253136964,4.84908576,153.16,153.1,16.41537481]
["bitfinex","SOLUSD",1729253137262,6.5281,153.19,153.1,29.50834174]
["bitfinex","SOLUSD",1729253137465,4.84935363,153.18,153.1,29.50834174]
["bitfinex","SOLUSD",1729253137785,4.84935363,153.17,153.1,29.50834174]
["bitfinex","SOLUSD",1729253138003,6.5283,153.18,153.1,29.50834174]
["bitfinex","SOLUSD",1729253138209,4.84931359,153.17,153.1,29.50834174]
["bitfinex","SOLUSD",1729253138398,6.5283,153.18,153.1,29.50834174]
["bitfinex","SOLUSD",1729253138596,4.84931387,153.17,153.1,29.50834174]
["bitfinex","SOLUSD",1729253138815,6.5283,153.18,153.1,29.50834174]
["bitfinex","SOLUSD",1729253139006,4.84930192,153.17,153.1,29.50834174]
["bitfinex","SOLUSD",1729253139204,6.5287,153.17,153.1,29.50834174]
["bitfinex","SOLUSD",1729253139807,11.37809133,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253140107,6.5291,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253141175,15.7992,153.2,153.1,0.97987481]
["bitfinex","SOLUSD",1729253141375,6.5288,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253141680,4.84831852,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253141871,6.5288,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253142072,4.84714606,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253142298,6.5288,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253142478,4.84676613,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253142682,6.5288,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253142978,4.84678824,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253143287,6.5288,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253143466,4.84668066,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253143666,6.5288,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253143988,4.84668066,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253144176,6.5288,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253144489,4.84647486,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253144798,6.5288,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253144988,4.84660712,153.16,153.12,13.09296693]
["bitfinex","SOLUSD",1729253145295,22.3269,153.2,153.12,13.09296693]
["bitfinex","SOLUSD",1729253145479,4.84718267,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253145796,4.84718267,153.18,153.12,13.09296693]
["bitfinex","SOLUSD",1729253146084,6.5278,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253146386,4.84734601,153.18,153.12,13.09296693]
["bitfinex","SOLUSD",1729253146576,6.5278,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253146776,4.84745076,153.18,153.12,13.09296693]
["bitfinex","SOLUSD",1729253146980,6.5278,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253147172,4.84746196,153.18,153.12,13.09296693]
["bitfinex","SOLUSD",1729253147363,6.5278,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253147687,4.84751645,153.18,153.12,13.09296693]
["bitfinex","SOLUSD",1729253147889,6.5278,153.19,153.12,13.09296693]
["bitfinex","SOLUSD",1729253148087,4.84759708,153.18,153.12,13.09296693]
["bitfinex","SOLUSD",1729253148291,6.5278,153.19,153.11,15.9434]
["bitfinex","SOLUSD",1729253148587,11.37580403,153.18,153.11,15.9434]
["bitfinex","SOLUSD",1729253148794,4.8471019,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253149098,6.5286,153.18,153.1,0.97987481]
["bitfinex","SOLUSD",1729253149400,4.84696271,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253149598,6.5286,153.18,153.1,0.97987481]
["bitfinex","SOLUSD",1729253149921,4.84733987,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253150200,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253150385,4.84743654,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253150687,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253150888,4.84747163,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253151081,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253151284,4.84747272,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253151504,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253151709,4.8477752,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253151886,4.84767926,153.16,153.1,14.07284174]
["bitfinex","SOLUSD",1729253152088,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253152735,4.84745141,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253152879,4.84745141,153.16,153.1,14.07284174]
["bitfinex","SOLUSD",1729253153083,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253153284,4.84750671,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253153595,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253153784,4.84765652,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253154114,32.1182,153.2,153.1,14.07284174]
["bitfinex","SOLUSD",1729253154404,6.5291,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253157078,4.84731051,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253157277,6.5291,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253157499,11.37618403,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253157691,6.5292,153.16,153.1,0.97987481]
["bitfinex","SOLUSD",1729253160574,6.5286,153.18,153.1,0.97987481]
["bitfinex","SOLUSD",1729253160773,12.60208789,153.17,153.1,0.97987481]
["bitfinex","SOLUSD",1729253160974,4.84695688,153.16,153.1,14.07284174]
["bitfinex","SOLUSD",1729253161184,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253161390,4.84743998,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253161699,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253161894,4.84774256,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253162104,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253162270,4.84766826,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253162473,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253162695,4.84801188,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253162908,6.5286,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253163101,4.84938997,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253163293,6.5285,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253163493,4.85050132,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253163799,6.5285,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253164003,4.85070938,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253164172,6.5285,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253164371,4.85055212,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253164576,4.85055212,153.16,153.1,14.07284174]
["bitfinex","SOLUSD",1729253164777,6.5285,153.18,153.1,14.07284174]
["bitfinex","SOLUSD",1729253165072,4.8511798,153.17,153.1,14.07284174]
["bitfinex","SOLUSD",1729253165276,15.7992,153.2,153.12,13.09296693]
["bitfinex","SOLUSD",1729253165471,12.61627305,153.19,153.14,13.09296693]
["bitfinex","SOLUSD",1729253165676,15.7992,153.2,153.14,13.09296693]
["bitfinex","SOLUSD",1729253165894,4.85283128,153.19,153.14,13.09296693]
["bitfinex","SOLUSD",1729253166101,15.7992,153.2,153.14,13.09296693]
["bitfinex","SOLUSD",1729253166279,4.85230906,153.19,153.14,13.09296693]
["bitfinex","SOLUSD",1729253166599,15.7992,153.2,153.14,13.09296693]
["bitfinex","SOLUSD",1729253166809,4.85316017,153.19,153.14,13.09296693]
["bitfinex","SOLUSD",1729253166991,15.7992,153.2,153.14,13.09296693]
["bitfinex","SOLUSD",1729253167190,4.85321174,153.19,153.14,13.09296693]
["bitfinex","SOLUSD",1729253167387,15.7992,153.2,153.14,13.09296693]
["bitfinex","SOLUSD",1729253167608,4.85286863,153.19,153.14,13.09296693]
["bitfinex","SOLUSD",1729253167774,15.7992,153.2,153.14,13.09296693]
["bitfinex","SOLUSD",1729253167981,4.85286904,153.19,153.14,13.09296693]
["bitfinex","SOLUSD",1729253168284,15.7992,153.2,153.14,13.09296693]
["bitfinex","SOLUSD",1729253168493,4.85210421,153.19,153.14,13.09296693]
["bitfinex","SOLUSD",1729253168706,15.7992,153.2,153.14,13.09296693]
["bitfinex","SOLUSD",1729253168908,4.85210558,153.19,153.14,13.09296693]
["bitfinex","SOLUSD",1729253169112,6.5271,153.21,153.14,13.09296693]
["bitfinex","SOLUSD",1729253169309,4.85161141,153.2,153.14,13.09296693]
["bitfinex","SOLUSD",1729253169610,6.519,153.23,153.15,23.776884]
["bitfinex","SOLUSD",1729253169905,6.5272,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253170208,4.85149235,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253170422,6.5272,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253170587,4.850809,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253170783,6.5272,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253170984,4.85089423,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253171201,6.5272,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253171506,4.85050638,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253171691,6.5272,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253171893,4.85050528,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253172102,6.5272,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253172406,4.85050569,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253172595,6.5267,153.22,153.16,23.776884]
["bitfinex","SOLUSD",1729253172798,4.85045818,153.21,153.16,23.776884]
["bitfinex","SOLUSD",1729253172999,6.5267,153.22,153.16,23.776884]
["bitfinex","SOLUSD",1729253173316,6.5262,153.23,153.16,23.776884]
["bitfinex","SOLUSD",1729253173610,4.84938833,153.22,153.17,13.09296693]
["bitfinex","SOLUSD",1729253173921,6.5262,153.23,153.17,13.09296693]
["bitfinex","SOLUSD",1729253174087,4.84897067,153.22,153.17,13.09296693]
["bitfinex","SOLUSD",1729253174293,6.5262,153.23,153.17,13.09296693]
["bitfinex","SOLUSD",1729253174487,4.84783833,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253174711,6.5249,153.26,153.18,23.776884]
["bitfinex","SOLUSD",1729253174894,4.84767914,153.25,153.18,23.776884]
["bitfinex","SOLUSD",1729253175093,4.84767914,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253175299,4.84767914,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253175607,12.9928,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253175815,19.12386345,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253176015,12.59896345,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253176190,4.84575517,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253176389,12.9927,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253176583,12.59307832,153.26,153.17,0.9794547]
["bitfinex","SOLUSD",1729253176799,6.5257,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253176984,4.84331557,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253177183,6.5257,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253177404,6.4682,153.27,153.18,36.86985093]
["bitfinex","SOLUSD",1729253177595,19.11460895,153.26,153.18,36.86985093]
["bitfinex","SOLUSD",1729253177798,12.58970895,153.25,153.18,36.86985093]
["bitfinex","SOLUSD",1729253178228,4.84219575,153.25,153.18,36.86985093]
["bitfinex","SOLUSD",1729253178584,6.5249,153.26,153.18,36.86985093]
["bitfinex","SOLUSD",1729253178816,4.84136991,153.25,153.18,36.86985093]
["bitfinex","SOLUSD",1729253179912,4.84136991,153.25,153.18,23.776884]
["bitfinex","SOLUSD",1729253180096,6.526,153.24,153.17,0.9794547]
["bitfinex","SOLUSD",1729253180787,11.36755588,153.24,153.17,0.9794547]
["bitfinex","SOLUSD",1729253181212,11.36755588,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253181784,6.526,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253186416,6.5263,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253186788,6.4682,153.27,153.18,23.776884]
["bitfinex","SOLUSD",1729253187004,19.10607761,153.26,153.18,23.776884]
["bitfinex","SOLUSD",1729253187207,4.83883754,153.25,153.18,23.776884]
["bitfinex","SOLUSD",1729253189514,4.83883754,153.25,153.19,13.09296693]
["bitfinex","SOLUSD",1729253189721,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253190018,4.83877567,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253190317,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253190615,4.83892445,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253190923,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253191223,4.8387185,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253191425,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253191724,4.83852359,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253191894,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253192097,4.83853884,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253192424,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253192624,4.83815543,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253192791,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253192997,4.83814757,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253193228,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253193427,4.83758437,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253193737,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253193901,4.8374537,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253194102,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253194314,4.8374537,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253194516,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253194741,4.83725553,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253194910,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253195109,4.83726959,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253195322,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253195633,4.83733619,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253195842,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253196032,4.8373366,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253196217,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253196536,4.83748325,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253196741,6.5254,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253196926,16.3534,153.28,153.2,23.776884]
["bitfinex","SOLUSD",1729253197113,6.5255,153.25,153.19,23.776884]
["bitfinex","SOLUSD",1729253202239,4.83948111,153.24,153.19,23.776884]
["bitfinex","SOLUSD",1729253202441,6.5255,153.25,153.19,23.776884]
["bitfinex","SOLUSD",1729253202817,4.84022049,153.24,153.19,23.776884]
["bitfinex","SOLUSD",1729253203141,4.8398878,153.23,153.17,0.9794547]
["bitfinex","SOLUSD",1729253203321,6.4363,153.25,153.17,0.9794547]
["bitfinex","SOLUSD",1729253203512,6.5265,153.23,153.17,0.9794547]
["bitfinex","SOLUSD",1729253204228,6.5265,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253207247,4.84464252,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253207451,6.4363,153.25,153.18,23.776884]
["bitfinex","SOLUSD",1729253207740,19.12454366,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253208049,4.84567064,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253208255,4.84567064,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253208545,6.5258,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253208747,4.8473229,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253208932,4.8473229,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253209120,6.5258,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253209321,4.84754105,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253209546,4.84754105,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253209747,6.5258,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253209948,12.60723339,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253210156,4.84893592,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253210330,6.5258,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253210531,12.61244845,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253210739,4.85094171,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253211032,6.5258,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253211233,12.61244665,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253211436,4.85094102,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253211634,4.85094102,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1729253211841,6.5258,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253212155,12.61744261,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253212348,12.61744261,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253212654,4.85286254,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1729253212852,6.5258,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253213030,12.61892663,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253213349,12.61989027,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253213552,4.85343332,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1729253213729,6.5258,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253213932,12.62049537,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253214238,12.62049537,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253214438,6.5258,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253214635,12.62244533,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253214954,12.62244533,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253215247,4.85478666,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1729253215463,6.5258,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253215660,12.62417211,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253215950,12.62417211,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253216152,4.85545081,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1729253216320,6.4363,153.25,153.18,23.776884]
["bitfinex","SOLUSD",1729253216321,6.5262,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253216525,12.62612016,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253216731,4.85620006,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1729253216932,6.5262,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253217147,12.62607926,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253217339,4.85618433,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1729253217540,4.85618433,153.2,153.18,23.776884]
["bitfinex","SOLUSD",1729253217739,6.5262,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253217955,12.62831125,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253218128,4.85704279,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1729253218447,6.5262,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253218645,19.1576993,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253218851,12.63086343,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1729253219042,6.4363,153.25,153.17,0.9794547]
["bitfinex","SOLUSD",1729253219043,4.85807531,153.2,153.17,0.9794547]
["bitfinex","SOLUSD",1729253219237,4.85807531,153.19,153.17,0.9794547]
["bitfinex","SOLUSD",1729253219441,4.85642143,153.18,153.17,0.9794547]
["bitfinex","SOLUSD",1729253219946,6.5277,153.2,153.17,0.9794547]
["bitfinex","SOLUSD",1729253220138,4.8564677,153.19,153.17,0.9794547]
["bitfinex","SOLUSD",1729253220339,4.8564677,153.18,153.17,0.9794547]
["bitfinex","SOLUSD",1729253220528,6.5266,153.22,153.17,24.7563387]
["bitfinex","SOLUSD",1729253220727,12.6274103,153.21,153.17,24.7563387]
["bitfinex","SOLUSD",1729253220931,4.85669627,153.2,153.18,23.776884]
["bitfinex","SOLUSD",1729253221149,4.85669627,153.19,153.18,23.776884]
["bitfinex","SOLUSD",1729253221455,22.1057,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253221625,12.62714602,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253221831,12.62714602,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1729253222048,4.85659462,153.2,153.18,23.776884]
["bitfinex","SOLUSD",1729253222355,12.9616,153.25,153.18,23.776884]
["bitfinex","SOLUSD",1729253222542,12.6279972,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253222740,12.6279972,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253222966,4.856922,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253223154,22.2174,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253223462,12.62825741,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253223630,12.62825741,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253223833,12.62825741,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253224033,4.85702208,153.23,153.2,24.75613809]
["bitfinex","SOLUSD",1729253224232,15.6929,153.27,153.2,24.75613809]
["bitfinex","SOLUSD",1729253224433,19.15226779,153.26,153.2,24.75613809]
["bitfinex","SOLUSD",1729253224648,4.85671838,153.25,153.2,24.75613809]
["bitfinex","SOLUSD",1729253225158,4.85664206,153.24,153.2,24.75613809]
["bitfinex","SOLUSD",1729253225357,6.5248,153.26,153.2,24.75613809]
["bitfinex","SOLUSD",1729253225661,6.526,153.24,153.16,16.0214]
["bitfinex","SOLUSD",1729253226837,6.526,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253227937,32.0043,153.27,153.18,23.776884]
["bitfinex","SOLUSD",1729253228236,32.0043,153.27,153.17,0.97927119]
["bitfinex","SOLUSD",1729253228237,6.5261,153.23,153.17,0.97927119]
["bitfinex","SOLUSD",1729253228448,6.5273,153.21,153.17,0.97927119]
["bitfinex","SOLUSD",1729253228650,6.5275,153.2,153.17,0.97927119]
["bitfinex","SOLUSD",1729253228865,34.905,153.23,153.11,1.1339585]
["bitfinex","SOLUSD",1729253229165,34.905,153.23,153.07,13.09296693]
["bitfinex","SOLUSD",1729253229166,6.5285,153.18,153.07,13.09296693]
["bitfinex","SOLUSD",1729253229339,6.5285,153.18,153.07,14.22697022]
["bitfinex","SOLUSD",1729253230064,6.5285,153.18,153.07,13.09296693]
["bitfinex","SOLUSD",1729253230667,6.5285,153.18,153.09,13.09296693]
["bitfinex","SOLUSD",1729253230966,6.5285,153.18,153.11,23.776884]
["bitfinex","SOLUSD",1729253233169,52.61539765,153.23,153.11,36.86985093]
["bitfinex","SOLUSD",1729253233170,23.40308456,153.23,153.11,36.86985093]
["bitfinex","SOLUSD",1729253233367,4.84524491,153.22,153.11,36.86985093]
["bitfinex","SOLUSD",1729253233572,6.5277,153.2,153.11,36.86985093]
["bitfinex","SOLUSD",1729253234365,23.40308456,153.23,153.11,43.46635093]
["bitfinex","SOLUSD",1729253234366,6.5272,153.21,153.11,43.46635093]
["bitfinex","SOLUSD",1729253235263,6.5272,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253236067,6.5266,153.22,153.14,24.75649575]
["bitfinex","SOLUSD",1729253244774,6.5266,153.22,153.14,0.97961175]
["bitfinex","SOLUSD",1729253244956,6.5266,153.22,153.15,23.776884]
["bitfinex","SOLUSD",1729253248479,6.5266,153.22,153.14,0.97961175]
["bitfinex","SOLUSD",1729253248653,6.5266,153.22,153.15,23.776884]
["bitfinex","SOLUSD",1729253250278,6.5273,153.21,153.15,23.776884]
["bitfinex","SOLUSD",1729253264688,6.5274,153.2,153.15,23.776884]
["bitfinex","SOLUSD",1729253265390,6.5271,153.21,153.15,23.776884]
["bitfinex","SOLUSD",1729253269990,15.305,153.23,153.15,36.86985093]
["bitfinex","SOLUSD",1729253270173,6.5259,153.24,153.15,53.51165093]
["bitfinex","SOLUSD",1729253271878,15.9447,153.27,153.18,23.776884]
["bitfinex","SOLUSD",1729253272078,15.9447,153.27,153.19,13.09296693]
["bitfinex","SOLUSD",1729253272079,11.37519897,153.26,153.19,13.09296693]
["bitfinex","SOLUSD",1729253272274,6.5248,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253273173,15.9447,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253273495,4.84987082,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253273692,22.4692,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253273877,4.84996697,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253274192,22.4692,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253274394,4.84891594,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253274587,22.4692,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253274786,4.84891594,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253274991,22.4692,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253275174,4.84893044,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253275371,6.5252,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253275571,6.5254,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253277581,6.5254,153.25,153.19,0.97931172]
["bitfinex","SOLUSD",1729253278098,6.5254,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253282193,15.9447,153.27,153.19,0.97931172]
["bitfinex","SOLUSD",1729253282383,21.1591976,153.26,153.19,0.97931172]
["bitfinex","SOLUSD",1729253282594,6.5264,153.23,153.19,0.97931172]
["bitfinex","SOLUSD",1729253284590,16.3132,153.25,153.19,0.97931172]
["bitfinex","SOLUSD",1729253284906,6.5264,153.23,153.19,0.97931172]
["bitfinex","SOLUSD",1729253290689,6.5258,153.24,153.19,0.97931172]
["bitfinex","SOLUSD",1729253297700,6.5266,153.22,153.19,0.97931172]
["bitfinex","SOLUSD",1729253309736,16.0447,153.27,153.19,0.97931172]
["bitfinex","SOLUSD",1729253309915,6.5267,153.22,153.19,0.97931172]
["bitfinex","SOLUSD",1729253312039,6.5267,153.22,153.16,23.776884]
["bitfinex","SOLUSD",1729253313414,6.5267,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253314720,6.526,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253314917,4.85332883,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253315118,6.526,153.24,153.18,23.776884]
["bitfinex","SOLUSD",1729253315320,4.85402155,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729253315622,6.526,153.24,153.19,0.9793106]
["bitfinex","SOLUSD",1729253315933,4.85389838,153.23,153.19,0.9793106]
["bitfinex","SOLUSD",1729253316133,6.526,153.24,153.19,0.9793106]
["bitfinex","SOLUSD",1729253316315,11.38005802,153.23,153.19,0.9793106]
["bitfinex","SOLUSD",1729253316510,6.5261,153.23,153.19,0.9793106]
["bitfinex","SOLUSD",1729253318316,6.5248,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253318639,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253319926,4.85530568,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253320128,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253320330,4.85536497,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253320628,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253320823,4.85591278,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253321028,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253321229,4.85592027,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253321425,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253321632,4.85660737,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253321835,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253322035,4.85663395,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253322339,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253322640,4.85716919,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253322846,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253323143,4.85718463,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253323320,6.5257,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253323520,4.85788787,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253323723,15.9447,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253323940,4.85792507,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253324136,4.85792507,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253324343,4.85792507,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253325344,4.85792507,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253325579,6.5255,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253325724,4.85925841,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253326043,4.85925841,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253326224,6.5249,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253326423,4.85913338,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253326717,4.85913338,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253326921,4.85913338,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253327144,6.5252,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253327345,4.85894636,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253327525,4.85894636,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253327847,6.5252,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253328144,4.85900049,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253328336,4.85900049,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253328544,6.5252,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253328722,4.85894161,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253328926,4.85894161,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253329149,6.5252,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253329340,4.85884109,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253329540,4.85884109,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253329741,6.5252,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253330041,4.85882251,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253330225,4.85882251,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253330427,15.9447,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253330625,6.5256,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253330829,4.8587104,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253331028,4.8587104,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253331228,6.5256,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253331428,4.85863569,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253331627,4.85863569,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253331826,6.5256,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253332028,4.85863569,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253332249,4.85863569,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253332448,6.5256,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253332649,4.8585933,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729253332958,4.8585933,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253333251,6.5261,153.23,153.19,0.9793106]
["bitfinex","SOLUSD",1729253333432,6.5261,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1729253333632,6.5261,153.23,153.19,0.9793106]
["bitfinex","SOLUSD",1729253338052,4.86134053,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253338253,6.5268,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253338851,4.86089265,153.21,153.19,0.9793106]
["bitfinex","SOLUSD",1729253339058,6.5268,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253339234,4.86085376,153.21,153.19,0.9793106]
["bitfinex","SOLUSD",1729253339434,6.5268,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253339635,4.8604646,153.21,153.19,0.9793106]
["bitfinex","SOLUSD",1729253339944,6.5268,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253340140,4.86047514,153.21,153.19,0.9793106]
["bitfinex","SOLUSD",1729253340335,6.5268,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253340533,4.86043609,153.21,153.19,0.9793106]
["bitfinex","SOLUSD",1729253340737,6.5268,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253341052,4.86043077,153.21,153.19,0.9793106]
["bitfinex","SOLUSD",1729253341354,6.5268,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253341557,4.8600667,153.21,153.19,0.9793106]
["bitfinex","SOLUSD",1729253341753,6.5268,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253341959,4.86008085,153.21,153.19,0.9793106]
["bitfinex","SOLUSD",1729253342157,6.5268,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253346643,4.85941631,153.21,153.19,0.9793106]
["bitfinex","SOLUSD",1729253346961,6.5268,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253347143,4.86042394,153.21,153.19,0.9793106]
["bitfinex","SOLUSD",1729253347345,6.5268,153.22,153.19,0.9793106]
["bitfinex","SOLUSD",1729253360974,6.5282,153.19,153.13,7.28498726]
["bitfinex","SOLUSD",1729253361275,22.722,153.23,153.12,10.25661577]
["bitfinex","SOLUSD",1729253361276,6.5284,153.18,153.12,10.25661577]
["bitfinex","SOLUSD",1729253362473,6.5284,153.18,153.13,23.776884]
["bitfinex","SOLUSD",1729253363982,6.5284,153.18,153.14,0.93004175]
["bitfinex","SOLUSD",1729253366063,6.5277,153.2,153.15,23.776884]
["bitfinex","SOLUSD",1729253369578,39.0373,153.23,153.15,23.776884]
["bitfinex","SOLUSD",1729253369880,6.5278,153.2,153.15,23.776884]
["bitfinex","SOLUSD",1729253371660,6.5278,153.19,153.15,23.776884]
["bitfinex","SOLUSD",1729253376986,20.0,153.22,153.14,0.93004175]
["bitfinex","SOLUSD",1729253377158,6.5292,153.16,153.14,0.93004175]
["bitfinex","SOLUSD",1729253378297,6.5288,153.17,153.14,0.93004175]
["bitfinex","SOLUSD",1729253382196,6.5288,153.17,153.14,0.93004175]
["bitfinex","SOLUSD",1729253382662,16.3185,153.2,153.14,0.93004175]
["bitfinex","SOLUSD",1729253382862,6.5283,153.18,153.14,0.93004175]
["bitfinex","SOLUSD",1729253383393,6.5289,153.17,153.14,0.93004175]
["bitfinex","SOLUSD",1729253383595,9.56087345,153.21,153.14,0.93004175]
["bitfinex","SOLUSD",1729253383890,4.84995045,153.2,153.14,0.93004175]
["bitfinex","SOLUSD",1729253384090,4.84995045,153.19,153.14,0.93004175]
["bitfinex","SOLUSD",1729253384267,9.56087345,153.21,153.14,0.93004175]
["bitfinex","SOLUSD",1729253384584,4.84982563,153.2,153.14,0.93004175]
["bitfinex","SOLUSD",1729253384792,11.37792563,153.19,153.14,0.93004175]
["bitfinex","SOLUSD",1729253384991,6.5281,153.19,153.14,0.93004175]
["bitfinex","SOLUSD",1729253385897,6.5283,153.18,153.14,0.93004175]
["bitfinex","SOLUSD",1729253403505,6.5289,153.17,153.14,0.93004175]
["bitfinex","SOLUSD",1729253408921,6.5292,153.16,153.14,0.93004175]
["bitfinex","SOLUSD",1729253412113,6.5292,153.16,153.1,23.776884]
["bitfinex","SOLUSD",1729253412913,6.5292,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253413129,6.5292,153.16,153.11,0.95578798]
["bitfinex","SOLUSD",1729253420525,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253420706,4.85552891,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253420907,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253421118,4.85552891,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253421318,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253421525,4.85595784,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253421713,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253421912,4.85595825,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253422120,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253422423,4.85659756,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253422617,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253422922,4.85647503,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253423134,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253423322,4.85639209,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253423519,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253423821,4.85639209,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253424009,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253424408,4.85639991,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253424633,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253424823,4.85634797,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253425024,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253425319,4.85638799,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253425524,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253425727,4.85627678,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253425911,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253426113,4.85629131,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253426408,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253426609,4.8562184,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253426816,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253427015,4.85628173,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253427228,15.5097,153.19,153.12,23.776884]
["bitfinex","SOLUSD",1729253427430,6.5289,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253427601,4.85625567,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253427801,6.5289,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253428013,4.85624197,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253428220,6.5289,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253428420,4.85618352,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253428624,6.5291,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253431135,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253431314,4.85614064,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253431516,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253431746,4.85614848,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253431928,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253432126,4.85621474,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253432333,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253432633,4.85620191,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253432835,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253433033,4.85620498,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253433217,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253433418,4.85619584,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253433634,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253433836,4.8562083,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253434012,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253434215,4.85618328,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253434437,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253434641,4.85635443,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253434844,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253435138,4.85611587,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253435317,6.5287,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253435518,4.85620993,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253435723,15.5097,153.19,153.12,23.776884]
["bitfinex","SOLUSD",1729253435923,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253436124,4.85623141,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253436338,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253436540,4.85633157,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253436746,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253437044,4.85630388,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253437240,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253437541,4.85627264,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253437744,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253437921,4.85630733,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253438141,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253438343,4.85660491,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253438639,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253438842,4.856644,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253439017,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253439219,4.85663201,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253439418,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253439641,4.85700382,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253439941,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253440150,4.85701835,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253440328,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253440530,4.85723604,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253440825,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253441032,4.85722192,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253441343,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253441645,4.85742094,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253441858,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253442142,4.85742993,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253442345,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253442529,4.85762472,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253442732,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253443043,4.85763481,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253443223,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253443424,4.85675041,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253443626,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253443820,4.85675041,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253444119,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253444321,4.85670112,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253444520,6.529,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253444721,11.38597375,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253445030,6.5291,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253452652,6.5288,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253452852,4.85779118,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253453029,6.5288,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253453232,4.85787484,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253453554,6.5288,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253453736,4.85820862,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253454046,6.5288,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253454247,4.85820727,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253454445,6.5288,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253454636,4.85835444,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253454831,6.5288,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253455029,4.8582967,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253455230,6.5288,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253455431,4.85839721,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253455656,6.5288,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253455836,4.85845646,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253456150,4.8583983,153.15,153.12,23.776884]
["bitfinex","SOLUSD",1729253456460,6.5293,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253456625,4.85853989,153.15,153.12,23.776884]
["bitfinex","SOLUSD",1729253456825,6.5293,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253457034,4.85853989,153.15,153.12,23.776884]
["bitfinex","SOLUSD",1729253457254,6.5293,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253457440,4.85834472,153.15,153.12,23.776884]
["bitfinex","SOLUSD",1729253457642,6.5293,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253457837,6.5288,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729253458036,4.85869741,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253458339,6.5288,153.17,153.12,24.72893198]
["bitfinex","SOLUSD",1729253458541,4.8588911,153.16,153.12,24.72893198]
["bitfinex","SOLUSD",1729253458748,6.5288,153.17,153.12,24.72893198]
["bitfinex","SOLUSD",1729253459061,4.85900054,153.16,153.12,24.72893198]
["bitfinex","SOLUSD",1729253459256,6.5288,153.17,153.12,24.72893198]
["bitfinex","SOLUSD",1729253459458,4.85902606,153.16,153.12,24.72893198]
["bitfinex","SOLUSD",1729253459760,6.5288,153.17,153.12,24.72893198]
["bitfinex","SOLUSD",1729253459968,4.85903455,153.16,153.12,24.72893198]
["bitfinex","SOLUSD",1729253460253,6.5288,153.17,153.12,24.72893198]
["bitfinex","SOLUSD",1729253460461,4.85925053,153.16,153.12,24.72893198]
["bitfinex","SOLUSD",1729253460682,6.5288,153.17,153.12,24.72893198]
["bitfinex","SOLUSD",1729253460836,4.85925324,153.16,153.12,24.72893198]
["bitfinex","SOLUSD",1729253461037,6.5288,153.17,153.12,24.72893198]
["bitfinex","SOLUSD",1729253461239,4.85919988,153.16,153.12,24.72893198]
["bitfinex","SOLUSD",1729253461536,6.5288,153.17,153.12,24.72893198]
["bitfinex","SOLUSD",1729253461737,4.85925056,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253461958,6.5288,153.17,153.12,24.72893198]
["bitfinex","SOLUSD",1729253462254,4.85925855,153.16,153.12,24.72893198]
["bitfinex","SOLUSD",1729253462455,22.0376,153.19,153.12,24.72893198]
["bitfinex","SOLUSD",1729253462645,4.85944354,153.18,153.12,39.79183198]
["bitfinex","SOLUSD",1729253462838,4.85944354,153.17,153.14,23.776884]
["bitfinex","SOLUSD",1729253463176,6.5271,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253463335,4.85679851,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253463657,6.5271,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253463955,4.85696358,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253464136,6.5271,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253464344,4.85429087,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253464546,6.5271,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253464770,4.85429128,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253464948,22.6369,153.23,153.14,23.776884]
["bitfinex","SOLUSD",1729253465259,6.527,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253465449,4.85430899,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253465648,6.527,153.21,153.14,23.776884]
["bitfinex","SOLUSD",1729253465856,4.85272271,153.2,153.16,23.776884]
["bitfinex","SOLUSD",1729253466056,6.527,153.21,153.16,23.776884]
["bitfinex","SOLUSD",1729253475719,6.5258,153.24,153.16,23.776884]
["bitfinex","SOLUSD",1729253475879,29.2508,153.27,153.19,13.09296693]
["bitfinex","SOLUSD",1729253476045,11.37170856,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253476257,4.84670856,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253476447,6.525,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253476648,4.8454048,153.25,153.2,23.776884]
["bitfinex","SOLUSD",1729253476942,6.525,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729253484173,16.2083,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253484374,6.5253,153.25,153.19,23.776884]
["bitfinex","SOLUSD",1729253487070,16.2083,153.27,153.19,36.86985093]
["bitfinex","SOLUSD",1729253487246,6.5247,153.27,153.22,23.776884]
["bitfinex","SOLUSD",1729253488256,32.12265345,153.31,153.22,23.776884]
["bitfinex","SOLUSD",1729253488456,6.5234,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253490373,25.65905345,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253490374,22.7963,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253492676,6.5229,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253493079,5.0226,153.32,153.26,23.776884]
["bitfinex","SOLUSD",1729253493765,20.0,153.34,153.26,23.776884]
["bitfinex","SOLUSD",1729253493980,6.5222,153.33,153.26,23.776884]
["bitfinex","SOLUSD",1729253494365,6.5215,153.34,153.28,23.776884]
["bitfinex","SOLUSD",1729253494965,15.8057,153.35,153.28,23.776884]
["bitfinex","SOLUSD",1729253495167,22.3268,153.35,153.28,23.776884]
["bitfinex","SOLUSD",1729253497890,6.5214,153.34,153.28,23.776884]
["bitfinex","SOLUSD",1729253507774,0.630384,153.36,153.28,23.776884]
["bitfinex","SOLUSD",1729253507978,6.521,153.35,153.28,23.776884]
["bitfinex","SOLUSD",1729253512192,6.521,153.35,153.28,36.86985093]
["bitfinex","SOLUSD",1729253519689,6.5217,153.34,153.28,23.776884]
["bitfinex","SOLUSD",1729253521392,6.5213,153.35,153.28,36.86985093]
["bitfinex","SOLUSD",1729253527980,0.630384,153.36,153.28,36.86985093]
["bitfinex","SOLUSD",1729253528187,0.630384,153.36,153.33,23.776884]
["bitfinex","SOLUSD",1729253529497,30.0,153.34,153.33,23.776884]
["bitfinex","SOLUSD",1729253538713,30.0,153.34,153.32,0.97847738]
["bitfinex","SOLUSD",1729253538917,36.5215,153.34,153.32,0.97847738]
["bitfinex","SOLUSD",1729253539519,30.0,153.34,153.32,0.97847738]
["bitfinex","SOLUSD",1729253541010,6.523,153.31,153.21,29.69376693]
["bitfinex","SOLUSD",1729253541215,36.5234,153.3,153.21,16.6008]
["bitfinex","SOLUSD",1729253542528,36.5234,153.3,153.23,23.776884]
["bitfinex","SOLUSD",1729253543422,30.0,153.3,153.23,23.776884]
["bitfinex","SOLUSD",1729253543726,6.5235,153.29,153.23,23.776884]
["bitfinex","SOLUSD",1729253543915,30.0,153.28,153.23,23.776884]
["bitfinex","SOLUSD",1729253551136,36.5241,153.28,153.22,0.97898038]
["bitfinex","SOLUSD",1729253551341,6.5245,153.27,153.22,0.97898038]
["bitfinex","SOLUSD",1729253551633,30.0,153.25,153.22,0.97898038]
["bitfinex","SOLUSD",1729253551825,36.5255,153.25,153.22,0.97898038]
["bitfinex","SOLUSD",1729253553833,30.0,153.25,153.22,0.97898038]
["bitfinex","SOLUSD",1729253555009,30.0,153.25,153.23,23.776884]
["bitfinex","SOLUSD",1729253559236,30.0,153.25,153.23,23.6691731]
["bitfinex","SOLUSD",1729253562531,21.8774,153.3,153.23,23.6691731]
["bitfinex","SOLUSD",1729253565434,30.0,153.24,153.23,23.6691731]
["bitfinex","SOLUSD",1729253567514,21.8774,153.3,153.23,23.6691731]
["bitfinex","SOLUSD",1729253574347,15.3542,153.3,153.23,23.6691731]
["bitfinex","SOLUSD",1729253574549,30.0,153.24,153.23,23.6691731]
["bitfinex","SOLUSD",1729253580046,30.0,153.24,153.22,0.97898038]
["bitfinex","SOLUSD",1729253580231,30.0,153.23,153.22,0.97898038]
["bitfinex","SOLUSD",1729253583149,6.5248,153.26,153.22,0.97898038]
["bitfinex","SOLUSD",1729253584758,6.5248,153.26,153.18,23.776884]
["bitfinex","SOLUSD",1729253586158,30.0,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1729253586456,30.0,153.22,153.2,23.776884]
["bitfinex","SOLUSD",1729253589137,6.5245,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253589758,6.522,153.28,153.2,23.776884]
["bitfinex","SOLUSD",1729253589941,4.85747733,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729253590256,6.522,153.28,153.2,23.776884]
["bitfinex","SOLUSD",1729253590776,6.5237,153.29,153.22,23.776884]
["bitfinex","SOLUSD",1729253590940,30.0,153.23,153.22,23.776884]
["bitfinex","SOLUSD",1729253592144,6.5237,153.29,153.22,23.776884]
["bitfinex","SOLUSD",1729253592950,15.3542,153.3,153.22,23.776884]
["bitfinex","SOLUSD",1729253593152,11.38205684,153.29,153.22,23.776884]
["bitfinex","SOLUSD",1729253593356,6.5239,153.29,153.22,23.776884]
["bitfinex","SOLUSD",1729253594461,15.3542,153.3,153.22,23.776884]
["bitfinex","SOLUSD",1729253594667,6.524,153.28,153.22,23.776884]
["bitfinex","SOLUSD",1729253603640,15.3542,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253603846,4.86092897,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253604045,15.3542,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253604247,4.86203842,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253604446,15.3542,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253604672,4.86197811,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253604858,15.3542,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253605062,4.86213066,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253605370,15.3542,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253605571,4.86205735,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253605782,15.3542,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253605954,4.86212534,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253606151,30.0,153.25,153.24,23.776884]
["bitfinex","SOLUSD",1729253607481,30.0,153.25,153.23,0.97905972]
["bitfinex","SOLUSD",1729253608961,30.0,153.25,153.24,23.776884]
["bitfinex","SOLUSD",1729253611273,30.0,153.25,153.23,0.97905972]
["bitfinex","SOLUSD",1729253618990,30.0,153.25,153.24,23.776884]
["bitfinex","SOLUSD",1729253643199,6.5235,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253643494,4.87047343,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253643698,4.87047343,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253643902,6.5235,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253644078,4.87063232,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253644278,4.87063232,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253644480,6.5235,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253644700,4.87073942,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253644906,4.87073942,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253645075,6.5235,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253645277,4.87082909,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253645508,4.87082909,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253645804,6.5235,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253646000,4.87071982,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253646177,30.0,153.25,153.24,23.776884]
["bitfinex","SOLUSD",1729253663631,6.5235,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253663926,4.87558211,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253664099,4.87558211,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253664307,6.5235,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253664501,4.8757035,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253664699,4.8757035,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253664899,6.5235,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253665116,4.87571242,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253665307,4.87571242,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253665508,6.5235,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253665814,4.87567636,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253665994,4.87567636,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253666196,6.5235,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253666515,4.87604856,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253666812,30.0,153.25,153.24,23.776884]
["bitfinex","SOLUSD",1729253677029,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253677233,4.87587942,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253677411,4.87587942,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253677611,4.87587942,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253677919,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253678218,4.87592972,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253678419,4.87592972,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253678634,4.87592972,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253678808,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253679016,4.87576,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253679337,4.87576,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253679513,4.87576,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253682025,4.8757492,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253682210,4.8757492,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253682509,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253682710,4.87577302,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253682925,4.87577302,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253683125,4.87577302,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253683326,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253683512,4.87567346,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253683726,4.87567346,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253684034,4.87567346,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253684231,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253684423,4.87565672,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253684740,4.87561801,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253685038,4.87561801,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253685213,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253685414,4.87559677,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253685615,4.87559677,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253685921,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253685922,4.87559677,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253686124,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253686330,4.87559677,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253686539,4.87559677,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253686715,4.87559677,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253686917,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253687118,4.87556966,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253687320,4.87556966,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253687617,4.87556966,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253687816,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253688033,4.87558005,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253688235,4.87558005,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253688435,4.87558005,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253688625,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253688829,4.87549168,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253689123,4.87549168,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253689323,4.87549168,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253689526,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253689727,4.87546837,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253689924,4.87546837,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253690148,4.87546837,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253690325,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253690525,4.87544522,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253690742,4.87544522,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253690918,4.87544522,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253691122,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253691339,4.87540401,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253691539,4.87540401,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253691741,4.87540401,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253691935,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253692137,4.87538406,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253692323,4.87538406,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253692655,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253692823,4.87537202,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253693022,4.87537202,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253693343,4.87537202,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253693627,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253693826,4.8753761,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253694043,4.8753761,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253694233,4.8753761,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253694438,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253694734,4.87540249,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253694936,4.87540249,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253695153,4.87540249,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253695331,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253695524,4.87535799,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253695725,4.87535799,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253696031,4.87535799,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253696239,6.5236,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253696453,4.87631283,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253696750,6.5236,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253696953,4.87639104,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253697251,21.8774,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253697442,4.87638622,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253697743,4.87638622,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253697950,4.87638622,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253698153,15.3542,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253698453,4.87650741,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253698632,4.87650741,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253698955,4.87650741,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253699127,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253699328,4.8763821,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253699652,4.8763821,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253699832,4.8763821,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253700027,4.8763821,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253700230,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253700550,4.87631955,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253700744,4.87631185,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253700929,4.87631185,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253701131,4.87632257,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253701336,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253701530,4.87631934,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253701731,4.87631934,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253701954,4.87631934,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253702153,4.87631934,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253702334,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253702527,4.87614138,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253702730,4.87614138,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253702930,4.87614138,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253703149,4.87614138,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253703335,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253703530,4.87606,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253703728,4.87606,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253703929,4.87606,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253704149,4.87606,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253704351,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253704532,4.8759266,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253704732,4.8759266,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253704949,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253704950,4.8759266,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253705145,4.8759266,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253705457,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253705642,4.87601705,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253705845,4.87601705,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253706041,4.87601705,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253706340,4.87601705,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253706542,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253706752,4.8760524,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253707046,4.8760524,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253707246,4.8760524,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253707553,4.8760524,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253707759,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253707960,4.87593671,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253708128,4.87593671,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253708334,4.87593671,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253708535,4.87593671,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253708753,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253708956,4.87596509,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253709142,4.87596509,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253709337,4.87596509,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253709635,4.87596509,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253709857,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253710042,4.8759555,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253710257,4.8759555,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253710563,4.8759555,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253710739,4.8759555,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253710940,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253711137,4.87601096,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253711445,4.87601096,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253711647,4.87601096,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253711859,4.87601096,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729253712047,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253712246,4.87592314,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253712456,4.87592314,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253712643,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253712847,4.87614556,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253713159,4.87614556,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253713365,4.87614556,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729253713540,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253713742,4.87509652,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253714053,4.87509652,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253714362,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253714532,4.87418809,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253714733,4.87418809,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729253714949,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253715163,4.87418013,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253715350,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253715663,4.87346725,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253715891,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253716044,4.87348209,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253716246,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253716457,4.87288964,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253716638,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253716840,4.87289062,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253717138,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253717360,4.87342536,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253717559,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253717761,4.8732363,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253717949,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253718153,4.8731628,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253718449,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253718657,4.87277963,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253718860,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253719163,4.87280642,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253719338,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253719540,4.87237907,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253719742,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253719951,4.87235228,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253720240,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253720452,4.87215955,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253720654,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253720856,4.87217107,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253721040,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253721443,4.87213587,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253721642,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253721982,4.87178797,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253722159,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253722465,4.87147421,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253722666,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253722841,4.87145201,153.3,153.24,23.776884]
["bitfinex","SOLUSD",1729253723042,6.5227,153.31,153.24,23.776884]
["bitfinex","SOLUSD",1729253723382,6.524,153.28,153.23,0.97905972]
["bitfinex","SOLUSD",1729253723564,6.5245,153.27,153.21,1.13399029]
["bitfinex","SOLUSD",1729253723759,6.5245,153.27,153.2,0.97924717]
["bitfinex","SOLUSD",1729253724259,12.6117,153.28,153.2,0.97924717]
["bitfinex","SOLUSD",1729253725471,12.6117,153.28,153.21,23.776884]
["bitfinex","SOLUSD",1729253727857,12.6117,153.28,153.22,0.97911912]
["bitfinex","SOLUSD",1729253729576,30.0,153.24,153.22,0.97911912]
["bitfinex","SOLUSD",1729253736574,6.0874,153.28,153.22,0.97911912]
["bitfinex","SOLUSD",1729253736877,4.86914567,153.27,153.22,0.97911912]
["bitfinex","SOLUSD",1729253737058,12.6114,153.28,153.22,0.97911912]
["bitfinex","SOLUSD",1729253737257,4.86918352,153.27,153.22,0.97911912]
["bitfinex","SOLUSD",1729253737471,12.6114,153.28,153.22,0.97911912]
["bitfinex","SOLUSD",1729253737668,4.86874472,153.27,153.22,0.97911912]
["bitfinex","SOLUSD",1729253737864,12.6114,153.28,153.22,0.97911912]
["bitfinex","SOLUSD",1729253738077,4.86874472,153.27,153.22,0.97911912]
["bitfinex","SOLUSD",1729253738266,12.6114,153.28,153.22,0.97911912]
["bitfinex","SOLUSD",1729253738879,4.8683752,153.27,153.22,0.97911912]
["bitfinex","SOLUSD",1729253739061,6.0874,153.28,153.23,23.776884]
["bitfinex","SOLUSD",1729253739259,4.86833983,153.27,153.23,23.776884]
["bitfinex","SOLUSD",1729253739584,30.0,153.24,153.23,23.776884]
["bitfinex","SOLUSD",1729253741863,16.2303,153.29,153.23,23.776884]
["bitfinex","SOLUSD",1729253743385,13.0549,153.32,153.25,23.776884]
["bitfinex","SOLUSD",1729253743592,30.0,153.26,153.25,23.776884]
["bitfinex","SOLUSD",1729253746389,13.0549,153.32,153.25,23.776884]
["bitfinex","SOLUSD",1729253746573,4.86821952,153.31,153.25,23.776884]
["bitfinex","SOLUSD",1729253746773,13.0549,153.32,153.25,23.776884]
["bitfinex","SOLUSD",1729253746774,4.86821952,153.3,153.25,23.776884]
["bitfinex","SOLUSD",1729253747090,13.0549,153.32,153.25,23.776884]
["bitfinex","SOLUSD",1729253747287,4.86822518,153.31,153.25,23.776884]
["bitfinex","SOLUSD",1729253747490,4.86822518,153.3,153.25,23.776884]
["bitfinex","SOLUSD",1729253747670,4.86822518,153.29,153.25,23.776884]
["bitfinex","SOLUSD",1729253747988,13.0549,153.32,153.25,23.776884]
["bitfinex","SOLUSD",1729253748288,4.86818684,153.31,153.25,23.776884]
["bitfinex","SOLUSD",1729253748491,4.86818684,153.3,153.25,23.776884]
["bitfinex","SOLUSD",1729253748691,4.86818684,153.29,153.25,23.776884]
["bitfinex","SOLUSD",1729253748867,13.0549,153.32,153.25,23.776884]
["bitfinex","SOLUSD",1729253749062,4.86669107,153.31,153.25,23.776884]
["bitfinex","SOLUSD",1729253749276,4.86669107,153.3,153.25,23.776884]
["bitfinex","SOLUSD",1729253749481,4.86669107,153.29,153.25,23.776884]
["bitfinex","SOLUSD",1729253749685,13.0549,153.32,153.25,23.776884]
["bitfinex","SOLUSD",1729253749883,4.86624048,153.31,153.25,23.776884]
["bitfinex","SOLUSD",1729253750079,4.86624048,153.3,153.25,23.776884]
["bitfinex","SOLUSD",1729253750281,13.0549,153.32,153.25,23.776884]
["bitfinex","SOLUSD",1729253750493,4.86615853,153.31,153.25,23.776884]
["bitfinex","SOLUSD",1729253750791,6.5323,153.32,153.25,23.776884]
["bitfinex","SOLUSD",1729253750975,22.2182,153.33,153.22,0.97911912]
["bitfinex","SOLUSD",1729253750976,4.86646223,153.31,153.27,23.776884]
["bitfinex","SOLUSD",1729253751296,30.0,153.28,153.27,23.776884]
["bitfinex","SOLUSD",1729253752290,13.575484,153.36,153.27,24.75567605]
["bitfinex","SOLUSD",1729253752480,4.86608643,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729253752681,4.86608643,153.34,153.29,23.776884]
["bitfinex","SOLUSD",1729253752984,13.575584,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729253753194,4.86642685,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729253753493,4.86642685,153.34,153.29,23.776884]
["bitfinex","SOLUSD",1729253753693,13.575584,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729253753880,4.86497486,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729253754086,4.86497486,153.34,153.29,23.776884]
["bitfinex","SOLUSD",1729253754286,13.575584,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729253754596,4.86344968,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729253754781,13.575584,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729253754989,4.8633878,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729253755169,13.575584,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729253755370,4.86209315,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729253755577,13.575584,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729253755775,4.86214526,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729253755971,7.054884,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729253756173,4.86232206,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729253756392,7.054884,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729253756692,4.86076301,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729253756876,13.575484,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729253757076,4.86077276,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729253757287,13.575484,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729253758099,4.85965565,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729253758390,13.575484,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729253758992,0.630384,153.36,153.31,23.776884]
["bitfinex","SOLUSD",1729253759199,30.0,153.32,153.31,23.776884]
["bitfinex","SOLUSD",1729253760777,0.630384,153.36,153.31,23.776884]
["bitfinex","SOLUSD",1729253763185,0.630384,153.36,153.31,24.75541322]
["bitfinex","SOLUSD",1729253768491,0.630384,153.36,153.31,0.97852922]
["bitfinex","SOLUSD",1729253768696,6.5217,153.34,153.31,0.97852922]
["bitfinex","SOLUSD",1729253769599,30.0,153.32,153.31,0.97852922]
["bitfinex","SOLUSD",1729253777095,36.5223,153.32,153.25,23.776884]
["bitfinex","SOLUSD",1729253777296,30.0,153.31,153.23,29.56446693]
["bitfinex","SOLUSD",1729253778497,30.0,153.31,153.25,23.776884]
["bitfinex","SOLUSD",1729253782197,36.523,153.31,153.25,23.776884]
["bitfinex","SOLUSD",1729253784011,6.5235,153.3,153.25,23.776884]
["bitfinex","SOLUSD",1729253784810,30.0,153.29,153.25,23.776884]
["bitfinex","SOLUSD",1729253786602,36.5237,153.29,153.24,0.97886506]
["bitfinex","SOLUSD",1729253790497,30.0,153.29,153.24,0.97886506]
["bitfinex","SOLUSD",1729253791405,6.5245,153.27,153.24,0.97886506]
["bitfinex","SOLUSD",1729253791613,30.0,153.26,153.24,0.97886506]
["bitfinex","SOLUSD",1729253794002,36.5248,153.26,153.21,23.776884]
["bitfinex","SOLUSD",1729253801716,6.5253,153.25,153.2,0.97921541]
["bitfinex","SOLUSD",1729253801900,30.0,153.24,153.2,0.97921541]
["bitfinex","SOLUSD",1729253804227,36.5258,153.24,153.2,0.97921541]
["bitfinex","SOLUSD",1729253804601,30.0,153.24,153.2,0.97921541]
["bitfinex","SOLUSD",1729253804803,6.5262,153.23,153.2,0.97921541]
["bitfinex","SOLUSD",1729253805113,36.5266,153.22,153.2,0.97921541]
["bitfinex","SOLUSD",1729253806412,6.5266,153.22,153.2,0.97921541]
["bitfinex","SOLUSD",1729253806996,6.5266,153.22,153.14,6.5036]
["bitfinex","SOLUSD",1729253806997,6.5266,153.22,153.15,23.776884]
["bitfinex","SOLUSD",1729253809402,30.0,153.2,153.15,23.776884]
["bitfinex","SOLUSD",1729253809606,30.0,153.2,153.17,23.776884]
["bitfinex","SOLUSD",1729253812431,30.0,153.2,153.16,0.97951716]
["bitfinex","SOLUSD",1729253812636,6.5278,153.19,153.16,0.97951716]
["bitfinex","SOLUSD",1729253812808,30.0,153.18,153.16,0.97951716]
["bitfinex","SOLUSD",1729253813620,6.5286,153.17,153.09,7.31542954]
["bitfinex","SOLUSD",1729253813822,30.0,153.16,153.09,20.40839647]
["bitfinex","SOLUSD",1729253815145,30.0,153.16,153.1,23.776884]
["bitfinex","SOLUSD",1729253816316,30.0,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253817533,30.0,153.16,153.13,13.09296693]
["bitfinex","SOLUSD",1729253817833,30.0,153.16,153.14,23.776884]
["bitfinex","SOLUSD",1729253821635,30.0,153.16,153.11,7.43601925]
["bitfinex","SOLUSD",1729253821934,30.0,153.16,153.11,0.97981925]
["bitfinex","SOLUSD",1729253823243,30.0,153.16,153.12,23.776884]
["bitfinex","SOLUSD",1729253823814,6.5285,153.18,153.12,23.776884]
["bitfinex","SOLUSD",1729253824735,30.0,153.15,153.12,23.776884]
["bitfinex","SOLUSD",1729253827739,15.2347,153.2,153.12,23.776884]
["bitfinex","SOLUSD",1729253828244,6.2444,153.22,153.15,13.09296693]
["bitfinex","SOLUSD",1729253828623,6.5262,153.23,153.16,23.776884]
["bitfinex","SOLUSD",1729253829425,6.5261,153.23,153.16,23.776884]
["bitfinex","SOLUSD",1729253829649,15.4109,153.24,153.16,23.776884]
["bitfinex","SOLUSD",1729253829937,6.5265,153.22,153.16,23.776884]
["bitfinex","SOLUSD",1729253839435,6.5261,153.23,153.16,23.776884]
["bitfinex","SOLUSD",1729253841046,6.5261,153.23,153.16,24.75638913]
["bitfinex","SOLUSD",1729253844547,15.4109,153.24,153.16,24.75638913]
["bitfinex","SOLUSD",1729253844848,6.5268,153.22,153.16,24.75638913]
["bitfinex","SOLUSD",1729253847730,6.5274,153.2,153.16,0.97950513]
["bitfinex","SOLUSD",1729253848058,6.5275,153.2,153.12,23.776884]
["bitfinex","SOLUSD",1729253849353,6.5823,153.21,153.09,23.49158619]
["bitfinex","SOLUSD",1729253849354,16.3328,153.19,153.09,23.49158619]
["bitfinex","SOLUSD",1729253849529,6.5289,153.17,153.09,22.35712954]
["bitfinex","SOLUSD",1729253850153,16.3328,153.19,153.09,22.35712954]
["bitfinex","SOLUSD",1729253850345,6.5296,153.15,153.09,7.31542954]
["bitfinex","SOLUSD",1729253850548,6.5296,153.15,153.07,19.40946693]
["bitfinex","SOLUSD",1729253851050,6.5296,153.15,153.08,20.0]
["bitfinex","SOLUSD",1729253851260,6.5298,153.15,153.08,20.0]
["bitfinex","SOLUSD",1729253851957,6.5298,153.15,153.09,23.776884]
["bitfinex","SOLUSD",1729253853861,6.5285,153.18,153.09,36.86985093]
["bitfinex","SOLUSD",1729253854163,6.5285,153.18,153.11,23.776884]
["bitfinex","SOLUSD",1729253856653,16.3328,153.19,153.11,23.776884]
["bitfinex","SOLUSD",1729253856860,6.5287,153.17,153.11,23.776884]
["bitfinex","SOLUSD",1729253861456,16.3328,153.19,153.11,23.776884]
["bitfinex","SOLUSD",1729253862049,22.8607,153.19,153.11,23.776884]
["bitfinex","SOLUSD",1729253862558,6.5823,153.21,153.11,23.776884]
["bitfinex","SOLUSD",1729253862559,6.5823,153.21,153.13,23.776884]
["bitfinex","SOLUSD",1729253862759,13.1094,153.21,153.13,23.776884]
["bitfinex","SOLUSD",1729253862956,6.5271,153.21,153.14,13.09296693]
["bitfinex","SOLUSD",1729253863958,15.4041,153.23,153.14,13.09296693]
["bitfinex","SOLUSD",1729253863959,6.5266,153.22,153.15,23.776884]
["bitfinex","SOLUSD",1729253864761,6.5269,153.21,153.15,23.776884]
["bitfinex","SOLUSD",1729253865151,6.5266,153.22,153.15,23.776884]
["bitfinex","SOLUSD",1729253867749,15.4041,153.23,153.17,23.776884]
["bitfinex","SOLUSD",1729253868157,21.9302,153.23,153.17,23.776884]
["bitfinex","SOLUSD",1729253882265,6.527,153.21,153.15,23.776884]
["bitfinex","SOLUSD",1729253882658,15.4041,153.23,153.15,23.776884]
["bitfinex","SOLUSD",1729253882863,6.5274,153.2,153.15,23.776884]
["bitfinex","SOLUSD",1729253883558,6.5271,153.21,153.15,23.776884]
["bitfinex","SOLUSD",1729253885766,6.5277,153.2,153.15,23.776884]
["bitfinex","SOLUSD",1729253886067,6.5283,153.18,153.14,0.97964477]
["bitfinex","SOLUSD",1729253889879,6.5277,153.2,153.14,0.97964477]
["bitfinex","SOLUSD",1729253891865,6.5278,153.19,153.14,0.97964477]
["bitfinex","SOLUSD",1729253893192,6.5274,153.2,153.14,0.97964477]
["bitfinex","SOLUSD",1729253893980,6.5274,153.2,153.12,13.09296693]
["bitfinex","SOLUSD",1729253893981,6.5285,153.18,153.12,23.776884]
["bitfinex","SOLUSD",1729253895385,16.3174,153.21,153.12,23.776884]
["bitfinex","SOLUSD",1729253895561,6.5279,153.19,153.12,24.75664531]
["bitfinex","SOLUSD",1729253897879,6.5288,153.17,153.12,24.75664531]
["bitfinex","SOLUSD",1729253900999,30.0,153.16,153.12,24.75664531]
["bitfinex","SOLUSD",1729253904194,30.0,153.16,153.11,23.776884]
["bitfinex","SOLUSD",1729253905382,30.0,153.16,153.12,0.97976131]
["bitfinex","SOLUSD",1729253906083,6.5298,153.15,153.12,0.97976131]
["bitfinex","SOLUSD",1729253907773,6.5298,153.15,153.08,23.776884]
["bitfinex","SOLUSD",1729253908271,15.8719,153.18,153.09,13.09296693]
["bitfinex","SOLUSD",1729253908470,6.5291,153.16,153.1,24.75677758]
["bitfinex","SOLUSD",1729253909394,6.529,153.17,153.11,13.09296693]
["bitfinex","SOLUSD",1729253909586,22.4004,153.18,153.12,23.776884]
["bitfinex","SOLUSD",1729253909793,6.5285,153.18,153.12,23.776884]
["bitfinex","SOLUSD",1729253910296,6.5279,153.19,153.13,13.09296693]
["bitfinex","SOLUSD",1729253910481,6.5274,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729253911500,6.5274,153.2,153.14,36.86985093]
["bitfinex","SOLUSD",1729253916581,6.5274,153.2,153.14,37.84947416]
["bitfinex","SOLUSD",1729253918082,6.5281,153.19,153.14,24.75650723]
["bitfinex","SOLUSD",1729253925482,6.5281,153.19,153.14,37.84947416]
["bitfinex","SOLUSD",1729253927204,6.5275,153.2,153.14,37.84947416]
["bitfinex","SOLUSD",1729253932300,6.5287,153.17,153.14,0.97962323]
["bitfinex","SOLUSD",1729253952728,6.5295,153.15,153.09,23.776884]
["bitfinex","SOLUSD",1729253953025,6.5301,153.14,153.07,22.2233]
["bitfinex","SOLUSD",1729253954100,6.5301,153.14,153.08,0.97997949]
["bitfinex","SOLUSD",1729253954319,6.5303,153.14,153.09,23.776884]
["bitfinex","SOLUSD",1729253955910,30.0,153.13,153.09,23.776884]
["bitfinex","SOLUSD",1729253958940,30.0,153.13,153.08,0.97997949]
["bitfinex","SOLUSD",1729253959132,6.5317,153.1,153.08,0.97997949]
["bitfinex","SOLUSD",1729253959310,30.0,153.13,153.08,0.97997949]
["bitfinex","SOLUSD",1729253959511,6.5313,153.11,153.08,0.97997949]
["bitfinex","SOLUSD",1729253960232,30.0,153.13,153.08,0.97997949]
["bitfinex","SOLUSD",1729253960429,36.5305,153.13,153.08,0.97997949]
["bitfinex","SOLUSD",1729253961315,6.5308,153.12,153.08,0.97997949]
["bitfinex","SOLUSD",1729253973216,6.5308,153.12,153.06,23.776884]
["bitfinex","SOLUSD",1729253974518,6.5308,153.12,153.07,0.98010304]
["bitfinex","SOLUSD",1729253976832,6.5308,153.12,153.06,23.776884]
["bitfinex","SOLUSD",1729253978743,6.5319,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1729253978916,6.5319,153.1,153.04,23.776884]
["bitfinex","SOLUSD",1729253979815,6.5314,153.11,153.04,23.776884]
["bitfinex","SOLUSD",1729253981936,6.5316,153.11,153.04,23.776884]
["bitfinex","SOLUSD",1729253982142,6.5316,153.11,153.04,36.86985093]
["bitfinex","SOLUSD",1729253984421,6.5316,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1729254002853,6.5319,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1729254003049,6.5305,153.13,153.07,13.09296693]
["bitfinex","SOLUSD",1729254003242,4.86638182,153.12,153.08,23.776884]
["bitfinex","SOLUSD",1729254003443,6.5305,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1729254003628,4.8663855,153.12,153.08,23.776884]
["bitfinex","SOLUSD",1729254003832,6.5305,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1729254004031,4.8663855,153.12,153.08,23.776884]
["bitfinex","SOLUSD",1729254004240,6.5305,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1729254004453,4.8680034,153.12,153.08,23.776884]
["bitfinex","SOLUSD",1729254004663,6.6573,153.14,153.08,23.776884]
["bitfinex","SOLUSD",1729254004859,4.86816941,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1729254005054,13.1876,153.14,153.08,23.776884]
["bitfinex","SOLUSD",1729254005244,11.39861031,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1729254005444,6.5304,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1729254006769,6.5309,153.12,153.08,23.776884]
["bitfinex","SOLUSD",1729254006956,6.5309,153.12,153.07,23.776884]
["bitfinex","SOLUSD",1729254009558,6.5309,153.12,153.06,23.776884]
["bitfinex","SOLUSD",1729254010366,16.323,153.16,153.06,23.776884]
["bitfinex","SOLUSD",1729254010667,6.5305,153.13,153.06,23.776884]
["bitfinex","SOLUSD",1729254017553,6.5308,153.12,153.06,23.776884]
["bitfinex","SOLUSD",1729254020551,6.5305,153.13,153.06,23.776884]
["bitfinex","SOLUSD",1729254021262,6.5305,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1729254021455,16.2211,153.17,153.09,13.09296693]
["bitfinex","SOLUSD",1729254021660,4.86705619,153.16,153.09,13.09296693]
["bitfinex","SOLUSD",1729254021862,4.86705619,153.15,153.09,13.09296693]
["bitfinex","SOLUSD",1729254022060,4.86705619,153.14,153.09,13.09296693]
["bitfinex","SOLUSD",1729254022366,4.86705619,153.13,153.09,13.09296693]
["bitfinex","SOLUSD",1729254025268,16.2842,153.21,153.12,23.776884]
["bitfinex","SOLUSD",1729254025491,6.5283,153.18,153.13,13.09296693]
["bitfinex","SOLUSD",1729254025649,30.0,153.14,153.13,13.09296693]
["bitfinex","SOLUSD",1729254026269,6.5283,153.18,153.13,13.09296693]
["bitfinex","SOLUSD",1729254026592,4.86695351,153.17,153.13,13.09296693]
["bitfinex","SOLUSD",1729254026770,6.5286,153.17,153.13,13.09296693]
["bitfinex","SOLUSD",1729254027357,6.5286,153.17,153.12,23.776884]
["bitfinex","SOLUSD",1729254030480,20.1,153.2,153.09,13.09296693]
["bitfinex","SOLUSD",1729254030779,20.1,153.2,153.1,0.97991676]
["bitfinex","SOLUSD",1729254030780,6.5303,153.14,153.1,0.97991676]
["bitfinex","SOLUSD",1729254032073,15.5451,153.17,153.1,0.97991676]
["bitfinex","SOLUSD",1729254032375,6.5304,153.13,153.1,0.97991676]
["bitfinex","SOLUSD",1729254032881,20.1,153.16,153.06,13.09296693]
["bitfinex","SOLUSD",1729254033176,20.1,153.16,153.03,21.6857]
["bitfinex","SOLUSD",1729254033177,6.5312,153.11,153.05,13.09296693]
["bitfinex","SOLUSD",1729254034282,6.5312,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1729254034667,30.0,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1729254034978,36.5316,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1729254037172,36.5316,153.1,153.05,36.86985093]
["bitfinex","SOLUSD",1729254037673,30.0,153.1,153.05,36.86985093]
["bitfinex","SOLUSD",1729254039262,22.8942,153.12,153.05,36.86985093]
["bitfinex","SOLUSD",1729254043460,16.3633,153.12,153.05,23.776884]
["bitfinex","SOLUSD",1729254043689,6.5314,153.11,153.05,36.86985093]
["bitfinex","SOLUSD",1729254044281,6.5314,153.11,153.05,23.776884]
["bitfinex","SOLUSD",1729254044487,6.5314,153.11,153.05,36.86985093]
["bitfinex","SOLUSD",1729254051483,6.5314,153.11,153.05,23.776884]
["bitfinex","SOLUSD",1729254052391,6.5318,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1729254052595,6.5313,153.11,153.05,23.776884]
["bitfinex","SOLUSD",1729254053093,30.0,153.09,153.05,23.776884]
["bitfinex","SOLUSD",1729254058299,6.5313,153.11,153.05,23.776884]
["bitfinex","SOLUSD",1729254061900,22.8942,153.12,153.05,23.776884]
["bitfinex","SOLUSD",1729254062106,20.0,153.15,153.07,13.09296693]
["bitfinex","SOLUSD",1729254062400,22.128,153.16,153.09,13.09296693]
["bitfinex","SOLUSD",1729254063123,6.5296,153.15,153.09,13.09296693]
["bitfinex","SOLUSD",1729254065699,22.128,153.16,153.09,13.09296693]
["bitfinex","SOLUSD",1729254071427,22.128,153.16,153.08,23.776884]
["bitfinex","SOLUSD",1729254071791,6.5299,153.14,153.08,23.776884]
["bitfinex","SOLUSD",1729254071999,6.5302,153.14,153.08,13.09296693]
["bitfinex","SOLUSD",1729254072390,6.5302,153.14,153.09,0.97987563]
["bitfinex","SOLUSD",1729254073530,6.5302,153.14,153.08,13.09296693]
["bitfinex","SOLUSD",1729254074214,6.5296,153.15,153.08,13.09296693]
["bitfinex","SOLUSD",1729254074511,6.5296,153.15,153.09,0.97995438]
["bitfinex","SOLUSD",1729254075202,22.1282,153.16,153.1,13.09296693]
["bitfinex","SOLUSD",1729254075407,6.5294,153.16,153.1,13.09296693]
["bitfinex","SOLUSD",1729254077412,16.3205,153.19,153.1,13.09296693]
["bitfinex","SOLUSD",1729254077589,6.5287,153.17,153.1,13.09296693]
["bitfinex","SOLUSD",1729254077995,16.3205,153.19,153.1,13.09296693]
["bitfinex","SOLUSD",1729254078192,6.529,153.17,153.1,13.09296693]
["bitfinex","SOLUSD",1729254078725,6.5292,153.16,153.1,13.09296693]
["bitfinex","SOLUSD",1729254079619,6.5292,153.16,153.11,13.09296693]
["bitfinex","SOLUSD",1729254084495,6.5292,153.16,153.09,14.07292131]
["bitfinex","SOLUSD",1729254085614,6.5304,153.13,153.09,0.97995438]
["bitfinex","SOLUSD",1729254088927,6.53,153.14,153.09,0.97995438]
["bitfinex","SOLUSD",1729254093610,6.5304,153.13,153.09,0.97995438]
["bitfinex","SOLUSD",1729254101826,6.5304,153.13,153.07,23.776884]
["bitfinex","SOLUSD",1729254103346,6.5304,153.13,153.07,24.75693455]
["bitfinex","SOLUSD",1729254104621,6.5311,153.12,153.07,0.98005055]
["bitfinex","SOLUSD",1729254104849,6.5313,153.11,153.07,0.98005055]
["bitfinex","SOLUSD",1729254105329,6.5313,153.11,153.05,23.776884]
["bitfinex","SOLUSD",1729254105718,36.3252,153.14,153.04,23.776884]
["bitfinex","SOLUSD",1729254106027,6.5315,153.11,153.05,0.98018239]
["bitfinex","SOLUSD",1729254106636,6.5318,153.1,153.05,0.98018239]
["bitfinex","SOLUSD",1729254107544,30.0,153.09,153.05,0.98018239]
["bitfinex","SOLUSD",1729254108824,6.5318,153.1,153.05,0.98018239]
["bitfinex","SOLUSD",1729254120838,6.5304,153.13,153.07,13.09296693]
["bitfinex","SOLUSD",1729254121540,21.6661,153.15,153.07,13.09296693]
["bitfinex","SOLUSD",1729254121541,6.5308,153.12,153.07,13.09296693]
["bitfinex","SOLUSD",1729254121746,6.5299,153.14,153.07,13.09296693]
["bitfinex","SOLUSD",1729254121947,4.85565961,153.13,153.07,13.09296693]
["bitfinex","SOLUSD",1729254122152,21.6661,153.15,153.07,13.09296693]
["bitfinex","SOLUSD",1729254122342,6.5304,153.13,153.07,13.09296693]
["bitfinex","SOLUSD",1729254126358,21.6661,153.15,153.07,13.09296693]
["bitfinex","SOLUSD",1729254126556,24.85984602,153.14,153.05,14.07314932]
["bitfinex","SOLUSD",1729254126756,4.85984602,153.13,153.06,23.776884]
["bitfinex","SOLUSD",1729254127057,6.5308,153.12,153.06,23.776884]
["bitfinex","SOLUSD",1729254127356,6.5313,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1729254127765,20.0,153.14,153.05,14.07314932]
["bitfinex","SOLUSD",1729254128051,6.5317,153.1,153.05,14.07314932]
["bitfinex","SOLUSD",1729254128443,6.5313,153.11,153.05,14.07314932]
["bitfinex","SOLUSD",1729254129656,6.5313,153.11,153.05,0.98018239]
["bitfinex","SOLUSD",1729254131058,6.5321,153.09,153.05,0.98018239]
["bitfinex","SOLUSD",1729254132461,6.5321,153.09,153.03,28.87406693]
["bitfinex","SOLUSD",1729254133836,6.5321,153.09,153.04,0.98026891]
["bitfinex","SOLUSD",1729254135967,6.5321,153.09,153.03,15.7811]
["bitfinex","SOLUSD",1729254137564,6.5321,153.09,153.04,0.98026891]
["bitfinex","SOLUSD",1729254137969,6.5321,153.09,153.03,13.09296693]
["bitfinex","SOLUSD",1729254138149,6.5321,153.09,153.04,0.98026891]
["bitfinex","SOLUSD",1729254141550,6.5321,153.09,153.03,13.09296693]
["bitfinex","SOLUSD",1729254142847,6.5321,153.09,153.04,0.98026891]
["bitfinex","SOLUSD",1729254144375,30.0,153.08,153.04,0.98026891]
["bitfinex","SOLUSD",1729254145958,20.0,153.07,153.0,6.35916645]
["bitfinex","SOLUSD",1729254146172,6.5345,153.04,152.97,13.09296693]
["bitfinex","SOLUSD",1729254146776,6.5344,153.04,152.97,13.09296693]
["bitfinex","SOLUSD",1729254147076,20.0,153.07,152.96,13.63424483]
["bitfinex","SOLUSD",1729254147257,6.5342,153.05,152.98,13.09296693]
["bitfinex","SOLUSD",1729254147459,6.5342,153.05,152.98,14.07358721]
["bitfinex","SOLUSD",1729254149175,6.5342,153.04,152.98,0.98062028]
["bitfinex","SOLUSD",1729254149389,6.5342,153.04,152.98,14.07358721]
["bitfinex","SOLUSD",1729254149954,6.5347,153.03,152.98,0.98062028]
["bitfinex","SOLUSD",1729254159377,30.0,153.02,152.98,0.98062028]
["bitfinex","SOLUSD",1729254159969,36.5351,153.02,152.98,0.98062028]
["bitfinex","SOLUSD",1729254161477,6.536,153.0,152.96,7.38044483]
["bitfinex","SOLUSD",1729254162184,6.536,153.0,152.94,13.09296693]
["bitfinex","SOLUSD",1729254165478,6.5364,152.99,152.94,13.09296693]
["bitfinex","SOLUSD",1729254165676,6.5364,152.99,152.94,12.59296693]
["bitfinex","SOLUSD",1729254167285,6.5364,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254168591,6.5364,152.99,152.94,0.98081849]
["bitfinex","SOLUSD",1729254170474,6.536,153.0,152.94,14.07378542]
["bitfinex","SOLUSD",1729254172725,6.5364,152.99,152.94,0.98081849]
["bitfinex","SOLUSD",1729254172881,6.5368,152.98,152.94,0.98081849]
["bitfinex","SOLUSD",1729254173901,20.0,153.01,152.94,0.98081849]
["bitfinex","SOLUSD",1729254174077,6.537,152.98,152.94,0.98081849]
["bitfinex","SOLUSD",1729254174882,16.3391,153.01,152.94,0.98081849]
["bitfinex","SOLUSD",1729254175068,6.5371,152.98,152.94,0.98081849]
["bitfinex","SOLUSD",1729254175397,30.0,152.97,152.94,0.98081849]
["bitfinex","SOLUSD",1729254175699,36.5375,152.97,152.94,0.98081849]
["bitfinex","SOLUSD",1729254179874,30.0,152.97,152.94,0.98081849]
["bitfinex","SOLUSD",1729254180672,30.0,152.97,152.94,14.07378542]
["bitfinex","SOLUSD",1729254181381,6.5362,153.0,152.94,14.07378542]
["bitfinex","SOLUSD",1729254181586,6.5365,152.99,152.94,14.07378542]
["bitfinex","SOLUSD",1729254184092,6.5365,152.99,152.94,0.98081849]
["bitfinex","SOLUSD",1729254184269,6.2249,153.01,152.94,0.98081849]
["bitfinex","SOLUSD",1729254184477,6.5367,152.99,152.94,0.98081849]
["bitfinex","SOLUSD",1729254184972,6.2249,153.01,152.94,0.98081849]
["bitfinex","SOLUSD",1729254185290,31.01083849,153.01,152.94,0.98081849]
["bitfinex","SOLUSD",1729254185490,6.5374,152.97,152.94,0.98081849]
["bitfinex","SOLUSD",1729254192099,30.91083849,153.01,152.94,0.98081849]
["bitfinex","SOLUSD",1729254193104,6.5368,152.98,152.94,0.98081849]
["bitfinex","SOLUSD",1729254196508,6.5362,153.0,152.94,0.98081849]
["bitfinex","SOLUSD",1729254196806,6.5367,152.99,152.94,0.98081849]
["bitfinex","SOLUSD",1729254197483,6.2249,153.01,152.94,0.98081849]
["bitfinex","SOLUSD",1729254197685,6.5368,152.98,152.94,0.98081849]
["bitfinex","SOLUSD",1729254204112,6.5368,152.98,152.9,7.38334102]
["bitfinex","SOLUSD",1729254204113,6.5384,152.95,152.9,7.38334102]
["bitfinex","SOLUSD",1729254204290,6.5385,152.94,152.9,7.38334102]
["bitfinex","SOLUSD",1729254205198,38.43865756,152.98,152.9,7.38334102]
["bitfinex","SOLUSD",1729254205199,0.1,152.96,152.9,7.38334102]
["bitfinex","SOLUSD",1729254205401,6.5392,152.93,152.9,7.38334102]
["bitfinex","SOLUSD",1729254205901,16.343,152.97,152.9,7.38334102]
["bitfinex","SOLUSD",1729254206100,6.5385,152.94,152.9,7.38334102]
["bitfinex","SOLUSD",1729254207197,16.343,152.97,152.9,7.38334102]
["bitfinex","SOLUSD",1729254207198,6.5372,152.97,152.9,7.38334102]
["bitfinex","SOLUSD",1729254207517,11.39009153,152.96,152.9,7.38334102]
["bitfinex","SOLUSD",1729254207712,6.5376,152.96,152.9,7.38334102]
["bitfinex","SOLUSD",1729254208013,22.09635756,152.98,152.9,7.38334102]
["bitfinex","SOLUSD",1729254208217,11.38965057,152.97,152.91,13.09296693]
["bitfinex","SOLUSD",1729254208419,4.85245057,152.96,152.91,13.09296693]
["bitfinex","SOLUSD",1729254208619,13.30925756,152.98,152.91,13.09296693]
["bitfinex","SOLUSD",1729254208801,4.8522506,152.97,152.91,13.09296693]
["bitfinex","SOLUSD",1729254208994,4.8522506,152.96,152.91,13.09296693]
["bitfinex","SOLUSD",1729254209314,6.77235756,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254209508,6.77235756,152.98,152.95,13.09296693]
["bitfinex","SOLUSD",1729254209696,6.535,153.03,152.95,13.09296693]
["bitfinex","SOLUSD",1729254209901,11.388366,153.02,152.95,13.09296693]
["bitfinex","SOLUSD",1729254210097,4.853166,153.01,152.97,13.09296693]
["bitfinex","SOLUSD",1729254210421,4.853166,153.0,152.97,13.09296693]
["bitfinex","SOLUSD",1729254210596,6.2717,153.05,152.97,13.09296693]
["bitfinex","SOLUSD",1729254210796,4.85457513,153.04,152.97,13.09296693]
["bitfinex","SOLUSD",1729254211003,4.85457513,153.03,152.97,13.09296693]
["bitfinex","SOLUSD",1729254211227,20.0,153.04,152.97,13.09296693]
["bitfinex","SOLUSD",1729254211408,4.85387087,153.03,152.97,13.09296693]
["bitfinex","SOLUSD",1729254211612,6.5343,153.04,152.97,13.09296693]
["bitfinex","SOLUSD",1729254212323,6.2717,153.05,152.97,13.09296693]
["bitfinex","SOLUSD",1729254212498,6.5346,153.03,152.97,23.776884]
["bitfinex","SOLUSD",1729254212822,6.5346,153.03,152.97,36.86985093]
["bitfinex","SOLUSD",1729254214423,6.2717,153.05,152.97,36.86985093]
["bitfinex","SOLUSD",1729254214608,6.5355,153.01,152.96,30.43474108]
["bitfinex","SOLUSD",1729254216231,6.5355,153.01,152.96,29.45396693]
["bitfinex","SOLUSD",1729254217308,6.5355,153.01,152.96,30.43474108]
["bitfinex","SOLUSD",1729254217923,6.5355,153.01,152.96,17.34177415]
["bitfinex","SOLUSD",1729254218101,6.5355,153.01,152.96,30.43474108]
["bitfinex","SOLUSD",1729254219319,6.535,153.03,152.97,36.86985093]
["bitfinex","SOLUSD",1729254225426,6.2717,153.05,152.97,36.86985093]
["bitfinex","SOLUSD",1729254225628,6.5351,153.02,152.97,36.86985093]
["bitfinex","SOLUSD",1729254231139,6.5351,153.02,152.98,13.09296693]
["bitfinex","SOLUSD",1729254232024,6.5347,153.03,152.98,13.09296693]
["bitfinex","SOLUSD",1729254237735,6.5351,153.02,152.98,13.09296693]
["bitfinex","SOLUSD",1729254238043,16.6019,153.03,152.96,0.98077415]
["bitfinex","SOLUSD",1729254238226,6.5372,152.97,152.96,0.98077415]
["bitfinex","SOLUSD",1729254239111,6.2662,152.99,152.9,7.38334102]
["bitfinex","SOLUSD",1729254239112,15.7745,152.98,152.9,7.38334102]
["bitfinex","SOLUSD",1729254239629,6.5384,152.95,152.9,7.38334102]
["bitfinex","SOLUSD",1729254240021,6.5386,152.94,152.9,7.38334102]
["bitfinex","SOLUSD",1729254241749,30.0,152.93,152.9,7.38334102]
["bitfinex","SOLUSD",1729254241913,6.5397,152.91,152.9,7.38334102]
["bitfinex","SOLUSD",1729254243747,6.5394,152.92,152.9,7.38334102]
["bitfinex","SOLUSD",1729254243927,36.5389,152.93,152.9,7.38334102]
["bitfinex","SOLUSD",1729254244249,30.0,152.91,152.9,7.38334102]
["bitfinex","SOLUSD",1729254245326,6.5393,152.92,152.9,7.38334102]
["bitfinex","SOLUSD",1729254246438,6.5397,152.91,152.9,7.38334102]
["bitfinex","SOLUSD",1729254246636,36.5397,152.91,152.9,7.38334102]
["bitfinex","SOLUSD",1729254246835,30.0,152.91,152.9,7.38334102]
["bitfinex","SOLUSD",1729254249450,6.5393,152.93,152.9,7.38334102]
["bitfinex","SOLUSD",1729254251149,30.0,152.91,152.9,7.38334102]
["bitfinex","SOLUSD",1729254251458,36.5397,152.91,152.9,7.38334102]
["bitfinex","SOLUSD",1729254255239,72.6042,152.91,152.9,7.38334102]
["bitfinex","SOLUSD",1729254255434,79.9958086,152.91,152.9,7.38334102]
["bitfinex","SOLUSD",1729254255633,79.9958086,152.91,152.83,6.98458831]
["bitfinex","SOLUSD",1729254255634,6.5431,152.84,152.83,6.98458831]
["bitfinex","SOLUSD",1729254257360,26.5431,152.84,152.83,6.98458831]
["bitfinex","SOLUSD",1729254259554,56.5431,152.84,152.83,6.98458831]
["bitfinex","SOLUSD",1729254260136,30.0,152.84,152.83,6.98458831]
["bitfinex","SOLUSD",1729254261338,30.0,152.84,152.82,0.630384]
["bitfinex","SOLUSD",1729254262551,30.0,152.85,152.82,0.630384]
["bitfinex","SOLUSD",1729254262936,36.77891942,152.85,152.82,0.630384]
["bitfinex","SOLUSD",1729254263457,30.0,152.85,152.82,0.630384]
["bitfinex","SOLUSD",1729254264335,20.0,152.87,152.82,0.630384]
["bitfinex","SOLUSD",1729254266273,26.5415,152.88,152.82,0.630384]
["bitfinex","SOLUSD",1729254266747,6.5415,152.87,152.82,0.630384]
["bitfinex","SOLUSD",1729254268452,6.5422,152.86,152.82,0.630384]
["bitfinex","SOLUSD",1729254270047,6.5426,152.85,152.82,0.630384]
["bitfinex","SOLUSD",1729254270456,6.5428,152.84,152.82,0.630384]
["bitfinex","SOLUSD",1729254271749,6.543,152.84,152.82,0.630384]
["bitfinex","SOLUSD",1729254271948,20.0,152.88,152.82,0.630384]
["bitfinex","SOLUSD",1729254272254,6.5423,152.86,152.82,0.630384]
["bitfinex","SOLUSD",1729254272653,6.5424,152.85,152.82,0.630384]
["bitfinex","SOLUSD",1729254272873,6.5418,152.87,152.82,0.630384]
["bitfinex","SOLUSD",1729254273171,6.5418,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729254275366,6.5425,152.85,152.82,0.630384]
["bitfinex","SOLUSD",1729254277769,6.5431,152.84,152.82,0.630384]
["bitfinex","SOLUSD",1729254279070,30.0,152.83,152.82,0.630384]
["bitfinex","SOLUSD",1729254279566,36.5432,152.83,152.82,0.630384]
["bitfinex","SOLUSD",1729254282566,6.5432,152.83,152.82,0.630384]
["bitfinex","SOLUSD",1729254283118,26.5432,152.83,152.82,0.630384]
["bitfinex","SOLUSD",1729254283280,34.7362089,152.83,152.82,0.630384]
["bitfinex","SOLUSD",1729254283463,34.7362089,152.83,152.81,6.98550246]
["bitfinex","SOLUSD",1729254283464,20.0,152.82,152.81,6.98550246]
["bitfinex","SOLUSD",1729254283784,26.5436,152.82,152.81,6.98550246]
["bitfinex","SOLUSD",1729254284161,26.5436,152.82,152.75,6.98824636]
["bitfinex","SOLUSD",1729254284162,20.0,152.82,152.75,6.98824636]
["bitfinex","SOLUSD",1729254284863,6.5452,152.79,152.75,6.98824636]
["bitfinex","SOLUSD",1729254285448,30.0,152.78,152.75,6.98824636]
["bitfinex","SOLUSD",1729254286249,30.0,152.78,152.75,13.53484636]
["bitfinex","SOLUSD",1729254286459,30.0,152.78,152.76,6.98778889]
["bitfinex","SOLUSD",1729254287277,6.5457,152.77,152.76,6.98778889]
["bitfinex","SOLUSD",1729254288299,36.5457,152.77,152.76,6.98778889]
["bitfinex","SOLUSD",1729254288483,30.0,152.77,152.76,6.98778889]
["bitfinex","SOLUSD",1729254289171,36.5457,152.77,152.76,6.98778889]
["bitfinex","SOLUSD",1729254290182,73.1069,152.77,152.76,6.98778889]
["bitfinex","SOLUSD",1729254290562,73.1069,152.77,152.69,0.9824911]
["bitfinex","SOLUSD",1729254290563,20.0,152.76,152.7,6.99053458]
["bitfinex","SOLUSD",1729254290766,6.5474,152.74,152.7,6.99053458]
["bitfinex","SOLUSD",1729254291670,30.0,152.73,152.7,6.99053458]
["bitfinex","SOLUSD",1729254292192,36.5479,152.73,152.7,6.99053458]
["bitfinex","SOLUSD",1729254292504,30.0,152.73,152.7,6.99053458]
["bitfinex","SOLUSD",1729254292673,30.0,152.73,152.71,6.5479]
["bitfinex","SOLUSD",1729254292872,26.5453,152.78,152.72,6.98961911]
["bitfinex","SOLUSD",1729254293198,20.0,152.78,152.72,6.98961911]
["bitfinex","SOLUSD",1729254293366,6.5455,152.78,152.72,6.98961911]
["bitfinex","SOLUSD",1729254293569,6.5449,152.79,152.73,23.776884]
["bitfinex","SOLUSD",1729254293762,15.1364,152.81,152.74,6.98870388]
["bitfinex","SOLUSD",1729254293980,6.5454,152.78,152.74,6.98870388]
["bitfinex","SOLUSD",1729254294769,6.5449,152.79,152.74,6.98870388]
["bitfinex","SOLUSD",1729254297084,20.0,152.8,152.74,6.98870388]
["bitfinex","SOLUSD",1729254297285,26.5446,152.8,152.74,6.98870388]
["bitfinex","SOLUSD",1729254297480,6.545,152.79,152.74,6.98870388]
["bitfinex","SOLUSD",1729254297993,6.5455,152.78,152.74,6.98870388]
["bitfinex","SOLUSD",1729254300274,20.0,152.8,152.75,23.776884]
["bitfinex","SOLUSD",1729254300494,6.5449,152.79,152.76,6.98778889]
["bitfinex","SOLUSD",1729254300971,6.5445,152.8,152.76,6.98778889]
["bitfinex","SOLUSD",1729254301566,20.0,152.81,152.76,6.98778889]
["bitfinex","SOLUSD",1729254301771,6.545,152.79,152.76,6.98778889]
["bitfinex","SOLUSD",1729254302196,20.0,152.81,152.77,23.776884]
["bitfinex","SOLUSD",1729254302377,6.5441,152.81,152.77,23.776884]
["bitfinex","SOLUSD",1729254302792,20.0,152.82,152.77,23.776884]
["bitfinex","SOLUSD",1729254302982,26.5436,152.82,152.77,30.322584]
["bitfinex","SOLUSD",1729254303295,22.80793493,152.85,152.77,23.776884]
["bitfinex","SOLUSD",1729254303502,6.5433,152.83,152.79,23.776884]
["bitfinex","SOLUSD",1729254303949,22.80793493,152.85,152.79,23.776884]
["bitfinex","SOLUSD",1729254304084,6.5436,152.82,152.79,23.776884]
["bitfinex","SOLUSD",1729254304404,6.5436,152.82,152.78,23.776884]
["bitfinex","SOLUSD",1729254306026,6.5441,152.81,152.78,23.776884]
["bitfinex","SOLUSD",1729254307107,6.5437,152.82,152.77,23.776884]
["bitfinex","SOLUSD",1729254307313,20.0,152.84,152.77,23.776884]
["bitfinex","SOLUSD",1729254307609,6.5437,152.82,152.77,23.776884]
["bitfinex","SOLUSD",1729254308307,6.5442,152.81,152.77,23.776884]
["bitfinex","SOLUSD",1729254308498,6.5445,152.8,152.77,23.776884]
["bitfinex","SOLUSD",1729254309703,20.0,152.84,152.77,23.776884]
["bitfinex","SOLUSD",1729254309908,6.5441,152.81,152.77,23.776884]
["bitfinex","SOLUSD",1729254311805,6.5441,152.81,152.77,30.322584]
["bitfinex","SOLUSD",1729254312917,6.5439,152.82,152.77,30.322584]
["bitfinex","SOLUSD",1729254313408,6.5439,152.82,152.77,23.776884]
["bitfinex","SOLUSD",1729254313706,20.0,152.84,152.77,23.776884]
["bitfinex","SOLUSD",1729254313707,6.5433,152.83,152.79,23.776884]
["bitfinex","SOLUSD",1729254315028,6.5428,152.84,152.78,23.776884]
["bitfinex","SOLUSD",1729254315185,6.5424,152.85,152.79,20.58399581]
["bitfinex","SOLUSD",1729254315403,6.5424,152.85,152.8,23.776884]
["bitfinex","SOLUSD",1729254315690,6.5428,152.84,152.8,23.776884]
["bitfinex","SOLUSD",1729254315895,6.5428,152.84,152.8,36.93627184]
["bitfinex","SOLUSD",1729254316596,6.541,152.88,152.83,23.776884]
["bitfinex","SOLUSD",1729254316804,22.419,152.91,152.85,23.776884]
["bitfinex","SOLUSD",1729254317101,6.5416,152.87,152.85,23.776884]
["bitfinex","SOLUSD",1729254317510,6.5411,152.88,152.85,23.776884]
["bitfinex","SOLUSD",1729254318413,6.5415,152.87,152.85,23.776884]
["bitfinex","SOLUSD",1729254319424,6.83036733,152.91,152.85,23.776884]
["bitfinex","SOLUSD",1729254319630,6.5409,152.89,152.85,23.776884]
["bitfinex","SOLUSD",1729254322426,6.5413,152.88,152.85,23.776884]
["bitfinex","SOLUSD",1729254322598,6.5417,152.87,152.85,23.776884]
["bitfinex","SOLUSD",1729254322924,20.0,152.9,152.85,23.776884]
["bitfinex","SOLUSD",1729254324302,6.5415,152.87,152.85,23.776884]
["bitfinex","SOLUSD",1729254325405,6.541,152.89,152.85,23.776884]
["bitfinex","SOLUSD",1729254325607,6.5406,152.89,152.85,23.776884]
["bitfinex","SOLUSD",1729254325800,6.541,152.88,152.85,23.776884]
["bitfinex","SOLUSD",1729254330520,6.541,152.88,152.85,36.93627184]
["bitfinex","SOLUSD",1729254330919,6.5406,152.89,152.85,36.93627184]
["bitfinex","SOLUSD",1729254332224,16.09,152.93,152.87,13.15938784]
["bitfinex","SOLUSD",1729254332424,15.2713,152.97,152.9,23.776884]
["bitfinex","SOLUSD",1729254332611,6.5384,152.95,152.91,13.15938784]
["bitfinex","SOLUSD",1729254332795,6.5384,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729254333221,15.2713,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254333508,6.3623,152.99,152.92,23.776884]
["bitfinex","SOLUSD",1729254333696,6.5373,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254334103,20.0,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729254334904,6.5376,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729254339540,20.0,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254339715,6.5371,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254340507,6.5372,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254343236,6.5378,152.96,152.94,23.776884]
["bitfinex","SOLUSD",1729254345226,16.3398,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254345533,15.2713,153.01,152.94,23.776884]
["bitfinex","SOLUSD",1729254345534,6.5369,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254355410,20.0,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254355939,6.538,152.95,152.94,23.776884]
["bitfinex","SOLUSD",1729254356131,20.0,153.0,152.88,13.15938784]
["bitfinex","SOLUSD",1729254356432,20.0,153.0,152.89,23.776884]
["bitfinex","SOLUSD",1729254356433,6.5387,152.94,152.89,23.776884]
["bitfinex","SOLUSD",1729254356823,16.048,152.96,152.87,15.9658]
["bitfinex","SOLUSD",1729254357021,6.5392,152.93,152.87,15.9658]
["bitfinex","SOLUSD",1729254357228,6.5399,152.91,152.87,15.9658]
["bitfinex","SOLUSD",1729254357425,6.5394,152.92,152.87,15.9658]
["bitfinex","SOLUSD",1729254357823,36.3452,152.95,152.87,15.9658]
["bitfinex","SOLUSD",1729254358024,6.539,152.93,152.87,15.9658]
["bitfinex","SOLUSD",1729254358239,6.539,152.93,152.88,23.776884]
["bitfinex","SOLUSD",1729254359843,55.78555577,153.03,152.88,23.776884]
["bitfinex","SOLUSD",1729254359844,15.4599,153.0,152.93,23.776884]
["bitfinex","SOLUSD",1729254360147,6.5363,153.0,152.95,23.776884]
["bitfinex","SOLUSD",1729254360520,22.4472,153.02,152.95,23.776884]
["bitfinex","SOLUSD",1729254360720,6.5371,152.98,152.95,23.776884]
["bitfinex","SOLUSD",1729254362944,16.5705,152.98,152.88,36.93627184]
["bitfinex","SOLUSD",1729254363245,20.0,152.97,152.88,36.93627184]
["bitfinex","SOLUSD",1729254364251,6.5384,152.95,152.88,36.93627184]
["bitfinex","SOLUSD",1729254365325,6.5384,152.95,152.9,13.15938784]
["bitfinex","SOLUSD",1729254365525,6.5384,152.95,152.91,23.776884]
["bitfinex","SOLUSD",1729254366522,6.5384,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254367353,6.5385,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254370039,6.5385,152.94,152.92,23.776884]
["bitfinex","SOLUSD",1729254371539,36.3432,152.97,152.91,0.98113568]
["bitfinex","SOLUSD",1729254371737,4.8423102,152.96,152.91,0.98113568]
["bitfinex","SOLUSD",1729254371937,36.3432,152.97,152.91,0.98113568]
["bitfinex","SOLUSD",1729254372133,4.84248986,152.96,152.91,0.98113568]
["bitfinex","SOLUSD",1729254372340,6.5388,152.94,152.91,0.98113568]
["bitfinex","SOLUSD",1729254373362,6.5381,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729254373538,6.5379,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729254374049,26.5373,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254374236,4.84636511,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729254374436,26.5373,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254374663,4.84668704,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729254374847,26.5373,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254375054,4.84658246,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729254375239,4.84658246,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729254377367,11.38478246,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729254377541,6.5382,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729254378239,4.85753289,152.94,152.92,23.776884]
["bitfinex","SOLUSD",1729254378441,6.5382,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729254378641,4.85750075,152.94,152.92,23.776884]
["bitfinex","SOLUSD",1729254378841,6.5382,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729254379156,4.85748633,152.94,152.92,23.776884]
["bitfinex","SOLUSD",1729254379360,6.5382,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729254380368,23.1075,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254380562,4.8587464,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254380764,4.85883162,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729254380959,4.85883162,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729254381161,23.1075,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254381357,4.85794308,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254381677,23.1075,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254381857,4.85786995,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254382066,4.85786995,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729254382369,23.1075,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254382566,4.85719134,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254382759,4.85719134,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729254382968,23.1075,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254383271,4.85747257,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254383471,23.1075,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254383672,4.8566514,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254383977,23.1075,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254384197,4.85654113,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254384473,23.1075,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254384787,4.85590696,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254385075,23.1075,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254385269,4.85522696,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254385456,23.1075,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254385769,4.85526874,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254385975,23.1075,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254386159,4.85523567,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254386355,20.0,153.0,152.94,13.15938784]
["bitfinex","SOLUSD",1729254386667,4.85494347,152.99,152.95,23.776884]
["bitfinex","SOLUSD",1729254386977,26.536,153.0,152.95,23.776884]
["bitfinex","SOLUSD",1729254387274,11.3915479,152.99,152.95,23.776884]
["bitfinex","SOLUSD",1729254387475,4.85346469,152.98,152.95,23.776884]
["bitfinex","SOLUSD",1729254387674,6.5364,152.99,152.95,23.776884]
["bitfinex","SOLUSD",1729254388171,20.0,153.01,152.95,23.776884]
["bitfinex","SOLUSD",1729254388470,6.5369,152.98,152.95,23.776884]
["bitfinex","SOLUSD",1729254390086,6.5369,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254395474,6.5361,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254395676,20.0,153.01,152.94,23.776884]
["bitfinex","SOLUSD",1729254395979,6.5369,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254396388,6.5373,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254396886,6.5369,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254406100,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254411287,4.85015306,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254411473,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254411677,4.85021555,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254411892,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254412092,4.85028439,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254412298,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254412595,4.85080013,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254412761,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254412966,4.85077664,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254413180,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254413391,4.85085191,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254413574,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254413776,4.85139709,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254413995,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254414173,4.85137609,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254414372,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254414571,4.8520667,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254414772,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254414983,4.85209019,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254415188,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254415374,4.85291496,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254415696,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254415871,4.85282414,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254416067,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254416266,4.85291619,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254416492,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254416672,4.85392341,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254416873,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254417072,4.85393671,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254417282,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254421298,4.85845483,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254421476,4.85845483,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254421801,6.5363,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254422103,4.86099459,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254422399,4.86099459,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254423681,20.0,153.01,152.94,23.776884]
["bitfinex","SOLUSD",1729254423890,4.86460416,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254424083,4.86460416,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254424327,4.86460416,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254424496,4.86460416,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254424701,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254424883,4.86610141,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254425194,4.86597393,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254425383,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254425574,4.86803713,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254425775,4.86803713,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254426000,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254426201,4.86774423,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254426406,4.86774423,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254426586,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254426776,4.8691894,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254426977,4.8691894,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254427205,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254427505,4.86938736,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254427709,4.86938736,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254427998,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254428209,4.86932374,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254428380,4.86932374,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254428583,20.0,153.01,152.94,23.776884]
["bitfinex","SOLUSD",1729254428892,4.87026614,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254429090,4.87026614,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254429399,4.87026614,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254429597,4.87026614,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254429775,20.0,153.01,152.94,23.776884]
["bitfinex","SOLUSD",1729254429983,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254430181,4.87092949,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254430383,4.87092949,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254430710,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254431007,4.8713212,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254431309,4.8713212,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254431484,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254431684,4.87187603,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254431884,4.87187603,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254432095,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254432402,4.87177267,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254432699,4.87177267,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254432900,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254433115,4.87263933,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254433292,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254433486,4.87244152,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254433731,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254434012,4.87240468,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254434186,4.87240468,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254434386,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254434708,4.87230778,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254434887,4.87230778,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254435087,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254435289,4.87220646,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254435585,4.87220646,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254435822,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254436099,4.87233839,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254436286,4.87233839,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254436486,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254436711,4.87232023,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254436911,4.87232023,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254437111,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254437411,4.87224924,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254437618,4.87224924,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254437809,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254437985,4.87218756,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254438184,4.87218756,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254438405,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254438705,4.87218844,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254439006,4.87218844,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254439210,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254439412,4.872124,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254439598,4.872124,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254439804,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254440011,4.8721258,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254440184,4.8721258,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254440390,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254440592,4.87185314,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254440785,4.87185314,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254440985,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254441292,4.8718594,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254441493,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254441691,4.87180452,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254441906,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254441907,4.87180452,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254442100,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254442413,4.8707717,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254442608,4.8707717,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254442807,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254443146,11.4077726,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254443298,4.8707726,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254443501,6.537,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254443710,4.87161189,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254444019,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254444324,4.87173516,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254444612,4.87173516,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254444815,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254444992,4.87179043,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254445220,4.87179043,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254445419,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254445587,4.87181389,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254445795,4.87181389,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254445983,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254446188,4.87175441,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254446417,4.87175441,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254446615,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254446815,4.87187992,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254447111,4.87187992,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254447300,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254447494,4.87190616,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254447695,4.87190616,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254447896,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254448097,4.87188907,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254448401,4.87188907,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254448710,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254448894,4.87208822,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254449096,4.87208822,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254449298,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254449817,4.87213799,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254449993,4.87213799,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254450193,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254450435,4.87323389,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254450600,4.87323389,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254450785,6.5359,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254450989,4.8733832,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254451214,4.8733832,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254451515,4.8733832,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254451712,6.5359,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254451910,4.87361239,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254452106,4.87361239,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254452308,4.87361239,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254452510,6.5359,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254452816,4.87365688,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254453001,4.87365688,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254453201,4.87365688,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254453414,6.5359,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254453811,4.87362957,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254454003,4.87362957,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254454206,4.87362957,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254454404,6.5359,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254454610,4.87475632,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254454810,4.87475632,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254455015,4.87475632,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254455316,6.5359,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254455624,4.87500124,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254455790,4.87500124,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254455986,6.5359,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254456224,4.8750004,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254456516,4.8750004,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254456721,4.8750004,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254456893,6.536,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254457204,4.87503923,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254457406,4.87503923,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254457611,4.87503923,152.97,152.94,36.93627184]
["bitfinex","SOLUSD",1729254457916,63.29905838,153.06,152.93,1.08099127]
["bitfinex","SOLUSD",1729254457917,20.0,153.02,152.97,23.776884]
["bitfinex","SOLUSD",1729254458217,4.87553994,153.01,152.97,23.776884]
["bitfinex","SOLUSD",1729254458417,4.87553994,153.0,152.97,23.776884]
["bitfinex","SOLUSD",1729254458594,6.5343,153.04,152.99,23.776884]
["bitfinex","SOLUSD",1729254458796,4.87563235,153.03,152.99,23.776884]
["bitfinex","SOLUSD",1729254459018,4.87563235,153.02,152.99,23.776884]
["bitfinex","SOLUSD",1729254459205,38.3625,153.06,152.99,23.776884]
["bitfinex","SOLUSD",1729254459206,4.87563235,153.01,152.99,23.776884]
["bitfinex","SOLUSD",1729254459401,6.5354,153.02,152.99,23.776884]
["bitfinex","SOLUSD",1729254459600,4.8723953,153.01,152.99,23.776884]
["bitfinex","SOLUSD",1729254459899,4.8723953,153.0,152.99,23.776884]
["bitfinex","SOLUSD",1729254461326,6.5354,153.02,152.99,23.776884]
["bitfinex","SOLUSD",1729254461627,4.87022629,153.01,152.99,23.776884]
["bitfinex","SOLUSD",1729254461809,6.5354,153.02,152.99,23.776884]
["bitfinex","SOLUSD",1729254462010,4.87027162,153.01,152.99,23.776884]
["bitfinex","SOLUSD",1729254462619,4.87027162,153.01,152.98,0.98068144]
["bitfinex","SOLUSD",1729254462914,16.3365,153.04,152.98,0.98068144]
["bitfinex","SOLUSD",1729254462915,11.40647162,153.0,152.98,0.98068144]
["bitfinex","SOLUSD",1729254463105,4.87027162,152.99,152.98,0.98068144]
["bitfinex","SOLUSD",1729254466124,6.5362,153.0,152.98,0.98068144]
["bitfinex","SOLUSD",1729254466704,4.86915246,152.99,152.98,0.98068144]
["bitfinex","SOLUSD",1729254469732,4.86786484,152.99,152.98,0.98068144]
["bitfinex","SOLUSD",1729254470023,6.5362,153.0,152.98,0.98068144]
["bitfinex","SOLUSD",1729254470228,4.86778479,152.99,152.98,0.98068144]
["bitfinex","SOLUSD",1729254472407,6.5369,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254472596,6.5372,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254472802,6.5372,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254473209,23.0119,153.01,152.94,23.776884]
["bitfinex","SOLUSD",1729254473210,20.0,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254473427,4.86747848,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254473623,11.40457848,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254473836,6.5371,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254475722,6.5365,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254476026,4.8674714,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254476229,26.536,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254476416,4.86754442,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254476623,4.86754442,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254476805,26.536,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254477006,4.86775542,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254477232,6.5363,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254477431,4.86767196,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254477617,6.5363,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254477817,4.86763935,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254478135,6.5363,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254478631,4.86770009,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254478815,6.5363,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254479131,4.86735599,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254481835,6.5368,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729254482929,20.0,153.01,152.94,23.776884]
["bitfinex","SOLUSD",1729254482930,6.5373,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729254485134,21.8042,153.0,152.93,0.98091883]
["bitfinex","SOLUSD",1729254485319,6.5379,152.96,152.93,0.98091883]
["bitfinex","SOLUSD",1729254486736,6.5373,152.97,152.93,0.98091883]
["bitfinex","SOLUSD",1729254488023,6.5373,152.97,152.9,23.776884]
["bitfinex","SOLUSD",1729254488330,6.5368,152.98,152.9,23.776884]
["bitfinex","SOLUSD",1729254488520,6.5368,152.98,152.89,28.58798784]
["bitfinex","SOLUSD",1729254488521,4.86340281,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254488722,6.5368,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254488919,4.86340734,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254489121,6.5364,152.99,152.92,23.776884]
["bitfinex","SOLUSD",1729254489337,4.86348542,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254489541,4.86348542,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254489850,6.5364,152.99,152.92,23.776884]
["bitfinex","SOLUSD",1729254490018,4.86362119,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254490219,6.5364,152.99,152.92,23.776884]
["bitfinex","SOLUSD",1729254490429,4.86356838,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254490619,4.86356838,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254490819,6.5364,152.99,152.92,23.776884]
["bitfinex","SOLUSD",1729254491019,4.86351646,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729254491220,4.86351646,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729254491470,6.5364,152.99,152.92,23.776884]
["bitfinex","SOLUSD",1729254491751,4.86361479,152.98,152.92,24.75792433]
["bitfinex","SOLUSD",1729254491932,4.86373959,152.97,152.92,24.75792433]
["bitfinex","SOLUSD",1729254492134,6.5364,152.99,152.92,24.75792433]
["bitfinex","SOLUSD",1729254492348,4.86374481,152.98,152.92,24.75792433]
["bitfinex","SOLUSD",1729254492553,6.5364,152.99,152.92,24.75792433]
["bitfinex","SOLUSD",1729254493060,4.8634704,152.98,152.92,24.75792433]
["bitfinex","SOLUSD",1729254493363,6.5364,152.99,152.92,24.75792433]
["bitfinex","SOLUSD",1729254493566,4.86338585,152.98,152.92,24.75792433]
["bitfinex","SOLUSD",1729254493862,4.86338585,152.97,152.92,24.75792433]
["bitfinex","SOLUSD",1729254494166,6.5364,152.99,152.92,24.75792433]
["bitfinex","SOLUSD",1729254494465,4.86329801,152.98,152.92,24.75792433]
["bitfinex","SOLUSD",1729254494764,4.86329801,152.97,152.92,24.75792433]
["bitfinex","SOLUSD",1729254494958,6.5364,152.99,152.92,24.75792433]
["bitfinex","SOLUSD",1729254495262,4.86345865,152.98,152.92,24.75792433]
["bitfinex","SOLUSD",1729254495441,4.86345865,152.97,152.92,24.75792433]
["bitfinex","SOLUSD",1729254495637,6.5364,152.99,152.92,24.75792433]
["bitfinex","SOLUSD",1729254495843,4.8632238,152.98,152.92,24.75792433]
["bitfinex","SOLUSD",1729254496151,4.8632238,152.97,152.92,24.75792433]
["bitfinex","SOLUSD",1729254496340,6.5376,152.96,152.92,24.75792433]
["bitfinex","SOLUSD",1729254496949,6.5373,152.97,152.92,24.75792433]
["bitfinex","SOLUSD",1729254500243,15.1391,153.0,152.92,24.75792433]
["bitfinex","SOLUSD",1729254500244,29.15551501,153.03,152.94,23.776884]
["bitfinex","SOLUSD",1729254500443,6.536,153.0,152.94,23.776884]
["bitfinex","SOLUSD",1729254500661,4.86339348,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1729254500966,6.5355,153.01,152.93,23.776884]
["bitfinex","SOLUSD",1729254501262,4.86343321,153.0,152.93,36.93627184]
["bitfinex","SOLUSD",1729254501478,4.86343321,152.99,152.93,36.93627184]
["bitfinex","SOLUSD",1729254501638,6.5355,153.01,152.93,36.93627184]
["bitfinex","SOLUSD",1729254501834,4.86356851,153.0,152.93,36.93627184]
["bitfinex","SOLUSD",1729254502042,4.86356851,152.99,152.93,36.93627184]
["bitfinex","SOLUSD",1729254502256,6.5355,153.01,152.93,36.93627184]
["bitfinex","SOLUSD",1729254502458,4.86355825,153.0,152.93,36.93627184]
["bitfinex","SOLUSD",1729254502653,4.86355825,152.99,152.93,36.93627184]
["bitfinex","SOLUSD",1729254502833,6.5355,153.01,152.93,36.93627184]
["bitfinex","SOLUSD",1729254503042,4.86358423,153.0,152.93,36.93627184]
["bitfinex","SOLUSD",1729254503368,4.86358423,152.99,152.93,36.93627184]
["bitfinex","SOLUSD",1729254503566,6.5355,153.01,152.93,36.93627184]
["bitfinex","SOLUSD",1729254503875,4.86355522,153.0,152.93,36.93627184]
["bitfinex","SOLUSD",1729254504042,6.5355,153.01,152.93,36.93627184]
["bitfinex","SOLUSD",1729254504362,4.86364376,153.0,152.93,36.93627184]
["bitfinex","SOLUSD",1729254504567,4.86359097,152.99,152.93,36.93627184]
["bitfinex","SOLUSD",1729254504748,6.5362,153.0,152.93,23.776884]
["bitfinex","SOLUSD",1729254505068,4.86346926,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254505242,6.5362,153.0,152.93,23.776884]
["bitfinex","SOLUSD",1729254505568,4.86451472,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254505770,6.5362,153.0,152.93,23.776884]
["bitfinex","SOLUSD",1729254506059,4.86448076,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254506267,4.86448076,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254506438,6.5362,153.0,152.93,23.776884]
["bitfinex","SOLUSD",1729254506754,4.86509209,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254506953,6.5362,153.0,152.93,23.776884]
["bitfinex","SOLUSD",1729254507263,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254511587,6.5366,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254511875,4.86965165,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254512083,6.5366,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254512257,4.87001761,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254512457,6.5366,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254512774,4.87001802,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254512952,6.5366,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254513149,4.86981083,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254513350,6.5366,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254513549,4.8701313,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254513774,6.5366,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254513958,4.8701407,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254514157,6.5366,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254514384,4.87025556,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254514559,6.5366,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729254514761,4.87027901,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254515072,11.40742865,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254515282,6.5372,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254517578,6.5372,152.97,152.93,23.276884]
["bitfinex","SOLUSD",1729254517882,6.5372,152.97,152.93,24.25784033]
["bitfinex","SOLUSD",1729254518995,6.538,152.96,152.93,0.98095633]
["bitfinex","SOLUSD",1729254519581,6.5383,152.95,152.93,0.98095633]
["bitfinex","SOLUSD",1729254520650,6.5383,152.95,152.87,23.776884]
["bitfinex","SOLUSD",1729254521180,6.5383,152.95,152.89,23.776884]
["bitfinex","SOLUSD",1729254521763,15.3698,152.98,152.91,23.776884]
["bitfinex","SOLUSD",1729254521964,4.86831505,152.97,152.91,23.776884]
["bitfinex","SOLUSD",1729254522170,4.86831505,152.96,152.91,23.776884]
["bitfinex","SOLUSD",1729254522356,15.3698,152.98,152.91,23.776884]
["bitfinex","SOLUSD",1729254522555,4.86793688,152.97,152.92,0.98104547]
["bitfinex","SOLUSD",1729254522753,4.86793688,152.96,152.92,0.98104547]
["bitfinex","SOLUSD",1729254523086,6.5368,152.98,152.92,0.98104547]
["bitfinex","SOLUSD",1729254523261,4.86798846,152.97,152.92,0.98104547]
["bitfinex","SOLUSD",1729254523459,6.5368,152.98,152.92,0.98104547]
["bitfinex","SOLUSD",1729254523460,4.86798846,152.96,152.92,0.98104547]
["bitfinex","SOLUSD",1729254523673,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254523880,4.86817317,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254524062,4.86817317,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254524388,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254524562,4.86827247,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254524763,4.86827247,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254524965,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254525167,4.86826439,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254525361,4.86826439,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254525561,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254525795,4.86817694,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254525961,4.86817694,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254526285,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254526470,4.86806891,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254526670,4.86806891,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254526986,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254527185,4.86794387,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254527379,4.86794387,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254527584,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254528088,4.86825186,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254528285,4.86825186,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254528471,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254528671,4.86810052,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254528896,4.86810052,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254529074,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254529273,4.86792991,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254529471,4.86792991,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254529665,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254529869,4.86779029,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254530070,4.86779029,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254530271,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254532577,4.86825713,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254532807,4.86825713,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254532995,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1729254533166,4.86872156,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254533468,4.86872156,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254533670,6.5373,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254533863,4.86835416,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254534066,6.5373,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254534279,4.86817705,152.96,152.93,23.776884]
["bitfinex","SOLUSD",1729254534570,6.5373,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729254536392,6.538,152.96,152.9,0.98114854]
["bitfinex","SOLUSD",1729254536975,6.538,152.96,152.91,23.776884]
["bitfinex","SOLUSD",1729254538702,15.6484,152.97,152.91,23.776884]
["bitfinex","SOLUSD",1729254538907,24.86861878,152.96,152.9,0.98114854]
["bitfinex","SOLUSD",1729254539213,4.86861878,152.95,152.9,0.98114854]
["bitfinex","SOLUSD",1729254539970,6.5385,152.94,152.9,0.98114854]
["bitfinex","SOLUSD",1729254541617,6.5389,152.94,152.9,0.98114854]
["bitfinex","SOLUSD",1729254542472,20.0,152.96,152.9,0.98114854]
["bitfinex","SOLUSD",1729254542672,6.5397,152.91,152.9,0.98114854]
["bitfinex","SOLUSD",1729254544786,16.3452,152.95,152.9,0.98114854]
["bitfinex","SOLUSD",1729254544988,6.5396,152.92,152.9,0.98114854]
["bitfinex","SOLUSD",1729254545402,6.5396,152.92,152.85,23.776884]
["bitfinex","SOLUSD",1729254555591,6.54,152.91,152.85,23.776884]
["bitfinex","SOLUSD",1729254555791,6.54,152.91,152.84,23.776884]
["bitfinex","SOLUSD",1729254557124,6.5401,152.91,152.84,23.776884]
["bitfinex","SOLUSD",1729254561023,6.54,152.91,152.84,23.776884]
["bitfinex","SOLUSD",1729254561403,6.5404,152.9,152.84,23.776884]
["bitfinex","SOLUSD",1729254561600,6.5393,152.92,152.84,36.93627184]
["bitfinex","SOLUSD",1729254561898,20.0,152.92,152.84,36.93627184]
["bitfinex","SOLUSD",1729254562101,6.5398,152.91,152.84,36.93627184]
["bitfinex","SOLUSD",1729254567310,26.5386,152.94,152.87,23.776884]
["bitfinex","SOLUSD",1729254567514,23.0365,152.97,152.89,23.776884]
["bitfinex","SOLUSD",1729254567818,11.39410224,152.96,152.89,23.776884]
["bitfinex","SOLUSD",1729254568025,29.86299877,152.97,152.89,23.776884]
["bitfinex","SOLUSD",1729254568026,11.39430224,152.95,152.89,23.776884]
["bitfinex","SOLUSD",1729254568232,6.5381,152.95,152.89,23.776884]
["bitfinex","SOLUSD",1729254569924,6.5381,152.95,152.88,23.776884]
["bitfinex","SOLUSD",1729254574824,4.86036617,152.94,152.89,13.15938784]
["bitfinex","SOLUSD",1729254575026,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254575226,4.86036022,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254575531,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254575830,4.86120342,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254576125,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254576330,4.86141801,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254576627,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254576830,4.86207479,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254577017,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254577320,4.86207438,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254577528,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254577730,4.86232902,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254577929,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254578128,4.86225962,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254578308,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254578509,4.8624067,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254578709,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254578908,4.86247189,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254579124,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254579324,4.86348554,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254579533,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254579732,4.86350895,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254579932,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254580108,4.86348458,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254580308,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254580514,4.86435018,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254580717,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254580928,4.86434908,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254581233,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254581439,4.86530714,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254581619,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254581821,4.86530098,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254582027,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254582220,4.86626611,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254582419,4.86626611,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254582624,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254582826,4.86635716,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254583134,4.86635716,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254583441,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254583620,4.86726406,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254583919,4.86726406,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254584121,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254584323,4.86863629,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254584534,4.86863629,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254584844,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254585136,4.86863408,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254585341,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254585342,4.86863408,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254585544,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254585739,4.86955644,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254585942,4.86955644,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254586121,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254586445,4.86958023,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254586649,4.86958023,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254586947,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254587133,4.86954352,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254587451,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254587649,4.87048901,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254588342,4.87048901,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254588533,4.87048901,152.92,152.9,23.776884]
["bitfinex","SOLUSD",1729254588735,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254588921,4.87149457,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254589222,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254589223,4.87149457,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254589425,4.87149457,152.92,152.9,23.776884]
["bitfinex","SOLUSD",1729254589623,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254589838,4.87146311,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254590139,4.87146311,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254590347,4.87146311,152.92,152.9,23.776884]
["bitfinex","SOLUSD",1729254590653,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254590837,4.87141414,152.94,152.91,13.15938784]
["bitfinex","SOLUSD",1729254591049,4.87141414,152.93,152.91,13.15938784]
["bitfinex","SOLUSD",1729254591345,4.87141414,152.92,152.91,13.15938784]
["bitfinex","SOLUSD",1729254591726,4.87141414,152.92,152.9,23.776884]
["bitfinex","SOLUSD",1729254591928,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254592144,4.87136885,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254592345,4.87136885,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254592647,4.87136885,152.92,152.9,23.776884]
["bitfinex","SOLUSD",1729254592850,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254593147,4.87132819,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254593349,4.87132819,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254593545,4.87132819,152.92,152.9,23.776884]
["bitfinex","SOLUSD",1729254593747,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254593954,4.8712864,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254594138,4.8712864,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254594337,4.87124213,152.92,152.9,23.776884]
["bitfinex","SOLUSD",1729254594555,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254594731,4.8712177,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254594931,4.8712177,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254595130,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254595626,4.87113817,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254595832,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254596034,4.87115146,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254596234,4.87115146,152.92,152.9,23.776884]
["bitfinex","SOLUSD",1729254596539,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254596746,4.87111963,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254597044,4.87111963,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254597247,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254597453,4.87118576,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254597752,4.87118576,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254597944,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254598148,4.87120015,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254598349,4.87120015,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254598539,4.87120015,152.92,152.9,23.776884]
["bitfinex","SOLUSD",1729254598851,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254599155,4.87120023,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254599358,4.87120023,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729254599657,4.87120023,152.92,152.9,23.776884]
["bitfinex","SOLUSD",1729254599842,6.5381,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729254600036,4.87124214,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729254600238,22.9267,152.97,152.91,13.15938784]
["bitfinex","SOLUSD",1729254600453,4.87167662,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729254600652,4.87167662,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729254600956,6.5372,152.97,152.93,13.15938784]
["bitfinex","SOLUSD",1729254601260,4.87197106,152.96,152.93,13.15938784]
["bitfinex","SOLUSD",1729254601448,6.5372,152.97,152.93,13.15938784]
["bitfinex","SOLUSD",1729254601761,4.87083645,152.96,152.93,13.15938784]
["bitfinex","SOLUSD",1729254601952,6.5372,152.97,152.93,13.15938784]
["bitfinex","SOLUSD",1729254602346,4.87080901,152.96,152.93,13.15938784]
["bitfinex","SOLUSD",1729254602542,37.6118,153.01,152.93,13.15938784]
["bitfinex","SOLUSD",1729254602737,26.5368,152.98,152.93,13.15938784]
["bitfinex","SOLUSD",1729254603046,4.86983247,152.97,152.93,13.15938784]
["bitfinex","SOLUSD",1729254603244,4.86983247,152.96,152.93,13.15938784]
["bitfinex","SOLUSD",1729254603455,26.5368,152.98,152.93,13.15938784]
["bitfinex","SOLUSD",1729254603758,4.86906271,152.97,152.93,13.15938784]
["bitfinex","SOLUSD",1729254603961,4.86906271,152.96,152.93,13.15938784]
["bitfinex","SOLUSD",1729254604133,26.5368,152.98,152.93,13.15938784]
["bitfinex","SOLUSD",1729254604456,4.86911822,152.97,152.93,13.15938784]
["bitfinex","SOLUSD",1729254604650,4.86911822,152.96,152.93,13.15938784]
["bitfinex","SOLUSD",1729254604866,26.5368,152.98,152.93,13.15938784]
["bitfinex","SOLUSD",1729254605083,4.86851187,152.97,152.93,13.15938784]
["bitfinex","SOLUSD",1729254605363,4.86851187,152.96,152.93,13.15938784]
["bitfinex","SOLUSD",1729254605544,26.5368,152.98,152.93,13.15938784]
["bitfinex","SOLUSD",1729254605744,4.86821055,152.97,152.93,13.15938784]
["bitfinex","SOLUSD",1729254606046,4.86821055,152.96,152.93,13.15938784]
["bitfinex","SOLUSD",1729254606245,26.5368,152.98,152.93,13.15938784]
["bitfinex","SOLUSD",1729254606470,4.86832553,152.97,152.93,13.15938784]
["bitfinex","SOLUSD",1729254606761,4.86832553,152.96,152.93,13.15938784]
["bitfinex","SOLUSD",1729254606941,6.5373,152.97,152.93,13.15938784]
["bitfinex","SOLUSD",1729254607130,4.86771353,152.96,152.93,13.15938784]
["bitfinex","SOLUSD",1729254607328,6.5373,152.97,152.93,13.15938784]
["bitfinex","SOLUSD",1729254607532,4.86729467,152.96,152.92,24.75794667]
["bitfinex","SOLUSD",1729254607729,16.342,152.98,152.92,0.98106267]
["bitfinex","SOLUSD",1729254608035,15.1859,152.96,152.92,0.98106267]
["bitfinex","SOLUSD",1729254608238,4.86719916,152.95,152.92,0.98106267]
["bitfinex","SOLUSD",1729254608453,6.538,152.95,152.92,0.98106267]
["bitfinex","SOLUSD",1729254608837,32.7005,152.97,152.92,0.98106267]
["bitfinex","SOLUSD",1729254609037,4.86726128,152.96,152.92,0.98106267]
["bitfinex","SOLUSD",1729254609341,6.5371,152.98,152.92,0.98106267]
["bitfinex","SOLUSD",1729254609648,11.40464081,152.97,152.92,0.98106267]
["bitfinex","SOLUSD",1729254609853,4.86744081,152.96,152.92,0.98106267]
["bitfinex","SOLUSD",1729254611357,6.5382,152.95,152.92,0.98106267]
["bitfinex","SOLUSD",1729254611757,6.5377,152.96,152.92,0.98106267]
["bitfinex","SOLUSD",1729254611963,4.86764961,152.95,152.92,0.98106267]
["bitfinex","SOLUSD",1729254612262,6.5377,152.96,152.92,0.98106267]
["bitfinex","SOLUSD",1729254612445,4.86811322,152.95,152.92,0.98106267]
["bitfinex","SOLUSD",1729254612646,6.5377,152.96,152.92,0.98106267]
["bitfinex","SOLUSD",1729254612865,4.86811322,152.95,152.92,0.98106267]
["bitfinex","SOLUSD",1729254613065,6.5377,152.96,152.92,0.98106267]
["bitfinex","SOLUSD",1729254613261,4.86865833,152.95,152.92,0.98106267]
["bitfinex","SOLUSD",1729254613471,6.5377,152.96,152.92,0.98106267]
["bitfinex","SOLUSD",1729254613765,4.8686886,152.95,152.92,0.98106267]
["bitfinex","SOLUSD",1729254614090,6.5377,152.96,152.92,0.98106267]
["bitfinex","SOLUSD",1729254614571,4.86890092,152.95,152.92,0.98106267]
["bitfinex","SOLUSD",1729254614740,6.5377,152.96,152.92,0.98106267]
["bitfinex","SOLUSD",1729254615063,4.86884494,152.95,152.89,23.776884]
["bitfinex","SOLUSD",1729254615269,6.5392,152.93,152.85,13.15938784]
["bitfinex","SOLUSD",1729254616140,4.86796712,152.92,152.85,13.15938784]
["bitfinex","SOLUSD",1729254616340,6.5392,152.93,152.85,13.15938784]
["bitfinex","SOLUSD",1729254616641,6.5387,152.94,152.87,36.93627184]
["bitfinex","SOLUSD",1729254616835,4.86805783,152.93,152.87,36.93627184]
["bitfinex","SOLUSD",1729254617061,6.5387,152.94,152.87,36.93627184]
["bitfinex","SOLUSD",1729254617268,4.86789321,152.93,152.87,36.93627184]
["bitfinex","SOLUSD",1729254617468,6.5387,152.94,152.87,36.93627184]
["bitfinex","SOLUSD",1729254617644,4.86795202,152.93,152.87,36.93627184]
["bitfinex","SOLUSD",1729254617841,6.5389,152.93,152.87,36.93627184]
["bitfinex","SOLUSD",1729254618039,22.1735,152.95,152.87,36.93627184]
["bitfinex","SOLUSD",1729254618259,4.86782226,152.94,152.87,36.93627184]
["bitfinex","SOLUSD",1729254618462,4.86735226,152.93,152.87,36.93627184]
["bitfinex","SOLUSD",1729254618660,6.5385,152.94,152.87,36.93627184]
["bitfinex","SOLUSD",1729254618959,4.86735367,152.93,152.87,36.93627184]
["bitfinex","SOLUSD",1729254619162,6.5385,152.94,152.87,36.93627184]
["bitfinex","SOLUSD",1729254619363,11.40637831,152.93,152.87,23.776884]
["bitfinex","SOLUSD",1729254619676,6.5391,152.93,152.87,23.776884]
["bitfinex","SOLUSD",1729254622687,11.40624139,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1729254622985,6.5401,152.91,152.86,0.98130764]
["bitfinex","SOLUSD",1729254623483,6.5404,152.9,152.86,0.98130764]
["bitfinex","SOLUSD",1729254623668,22.8586,152.91,152.86,0.98130764]
["bitfinex","SOLUSD",1729254623870,4.86565713,152.9,152.86,0.98130764]
["bitfinex","SOLUSD",1729254624183,6.541,152.89,152.86,0.98130764]
["bitfinex","SOLUSD",1729254624368,22.8586,152.91,152.86,0.98130764]
["bitfinex","SOLUSD",1729254624691,24.86416852,152.9,152.86,0.98130764]
["bitfinex","SOLUSD",1729254624892,20.0,152.9,152.86,0.98130764]
["bitfinex","SOLUSD",1729254625070,6.5415,152.88,152.86,0.98130764]
["bitfinex","SOLUSD",1729254630698,20.0,152.9,152.8,23.776884]
["bitfinex","SOLUSD",1729254631083,6.5428,152.84,152.79,23.776884]
["bitfinex","SOLUSD",1729254631270,6.5429,152.84,152.79,23.776884]
["bitfinex","SOLUSD",1729254631800,6.5432,152.83,152.79,23.776884]
["bitfinex","SOLUSD",1729254631973,6.5435,152.83,152.78,0.98195344]
["bitfinex","SOLUSD",1729254634103,6.5439,152.82,152.78,0.98195344]
["bitfinex","SOLUSD",1729254635798,6.5442,152.81,152.78,0.98195344]
["bitfinex","SOLUSD",1729254636099,6.5446,152.8,152.78,0.98195344]
["bitfinex","SOLUSD",1729254637104,6.5454,152.78,152.76,6.98778889]
["bitfinex","SOLUSD",1729254641100,6.5457,152.77,152.76,6.98778889]
["bitfinex","SOLUSD",1729254641621,26.5457,152.77,152.76,6.98778889]
["bitfinex","SOLUSD",1729254641984,6.5469,152.75,152.7,13.53913458]
["bitfinex","SOLUSD",1729254642189,6.5469,152.75,152.71,6.99007682]
["bitfinex","SOLUSD",1729254642605,20.0,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729254642777,20.0,152.77,152.74,6.98870388]
["bitfinex","SOLUSD",1729254642981,6.5458,152.77,152.74,6.98870388]
["bitfinex","SOLUSD",1729254643989,26.5454,152.78,152.74,13.53570388]
["bitfinex","SOLUSD",1729254644208,26.5454,152.78,152.75,6.98824636]
["bitfinex","SOLUSD",1729254644408,6.545,152.79,152.75,13.53484636]
["bitfinex","SOLUSD",1729254644906,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729254645113,21.8283,152.83,152.75,20.1476342]
["bitfinex","SOLUSD",1729254645281,6.5437,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1729254645483,6.83005381,152.84,152.77,13.15938784]
["bitfinex","SOLUSD",1729254645684,6.83005381,152.84,152.76,24.75896869]
["bitfinex","SOLUSD",1729254645685,6.5424,152.85,152.79,13.15938784]
["bitfinex","SOLUSD",1729254645905,6.5424,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1729254646687,6.5428,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1729254646911,6.5428,152.84,152.78,36.93627184]
["bitfinex","SOLUSD",1729254648708,6.5437,152.82,152.78,13.15938784]
["bitfinex","SOLUSD",1729254648902,20.1,152.86,152.76,0.98204368]
["bitfinex","SOLUSD",1729254649211,6.5445,152.8,152.76,0.98204368]
["bitfinex","SOLUSD",1729254650903,6.5445,152.8,152.76,7.52814368]
["bitfinex","SOLUSD",1729254651302,6.5452,152.79,152.76,0.98204368]
["bitfinex","SOLUSD",1729254651494,6.5457,152.78,152.76,0.98204368]
["bitfinex","SOLUSD",1729254651688,6.5457,152.77,152.76,0.98204368]
["bitfinex","SOLUSD",1729254652111,6.5462,152.76,152.75,6.98824636]
["bitfinex","SOLUSD",1729254652816,6.5458,152.77,152.75,6.98824636]
["bitfinex","SOLUSD",1729254653314,6.5458,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729254653688,20.0,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729254653998,6.5456,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729254654312,6.5456,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729254654519,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729254654807,6.545,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1729254659089,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729254659410,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729254660111,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729254660423,19.64,152.82,152.72,24.75921886]
["bitfinex","SOLUSD",1729254660722,6.5464,152.76,152.72,31.30701886]
["bitfinex","SOLUSD",1729254661121,6.5464,152.76,152.72,24.75921886]
["bitfinex","SOLUSD",1729254661421,6.5467,152.75,152.72,0.98233486]
["bitfinex","SOLUSD",1729254662307,6.5457,152.77,152.72,7.52983486]
["bitfinex","SOLUSD",1729254662502,6.5457,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729254663194,20.0,152.81,152.74,6.547]
["bitfinex","SOLUSD",1729254663399,6.5452,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729254663612,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729254673629,20.0,152.79,152.71,23.776884]
["bitfinex","SOLUSD",1729254674631,6.5462,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729254679328,6.5468,152.75,152.71,23.776884]
["bitfinex","SOLUSD",1729254679528,6.548,152.72,152.7,7.97299255]
["bitfinex","SOLUSD",1729254680743,6.5483,152.71,152.7,7.97299255]
["bitfinex","SOLUSD",1729254681039,20.0,152.74,152.7,7.97299255]
["bitfinex","SOLUSD",1729254681229,6.5471,152.74,152.7,7.97299255]
["bitfinex","SOLUSD",1729254681617,6.5475,152.73,152.7,6.99053458]
["bitfinex","SOLUSD",1729254682319,20.0,152.75,152.7,6.99053458]
["bitfinex","SOLUSD",1729254682525,6.5476,152.73,152.7,6.99053458]
["bitfinex","SOLUSD",1729254683626,6.5467,152.75,152.7,13.53893458]
["bitfinex","SOLUSD",1729254683834,6.5474,152.74,152.7,6.99053458]
["bitfinex","SOLUSD",1729254684651,20.0,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729254684820,21.9409,152.78,152.7,6.99053458]
["bitfinex","SOLUSD",1729254685033,6.5471,152.74,152.7,6.99053458]
["bitfinex","SOLUSD",1729254686129,6.5483,152.71,152.7,6.99053458]
["bitfinex","SOLUSD",1729254686526,6.548,152.72,152.7,6.99053458]
["bitfinex","SOLUSD",1729254686835,6.5483,152.71,152.7,6.99053458]
["bitfinex","SOLUSD",1729254691962,6.5479,152.72,152.7,6.99053458]
["bitfinex","SOLUSD",1729254692255,6.5483,152.71,152.7,6.99053458]
["bitfinex","SOLUSD",1729254692637,0.1,152.76,152.7,6.99053458]
["bitfinex","SOLUSD",1729254692856,16.3666,152.75,152.7,6.99053458]
["bitfinex","SOLUSD",1729254693058,6.5483,152.71,152.7,6.99053458]
["bitfinex","SOLUSD",1729254701981,36.5483,152.71,152.7,6.99053458]
["bitfinex","SOLUSD",1729254704044,6.5483,152.71,152.7,6.99053458]
["bitfinex","SOLUSD",1729254707948,6.548,152.72,152.7,6.99053458]
["bitfinex","SOLUSD",1729254708873,6.82804925,152.77,152.71,23.776884]
["bitfinex","SOLUSD",1729254709070,6.5465,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729254709274,6.5465,152.76,152.71,30.325184]
["bitfinex","SOLUSD",1729254709454,6.5466,152.75,152.71,30.325184]
["bitfinex","SOLUSD",1729254709649,6.5466,152.75,152.71,31.30760347]
["bitfinex","SOLUSD",1729254710267,6.5479,152.72,152.7,6.99053458]
["bitfinex","SOLUSD",1729254716062,6.5483,152.71,152.7,6.99053458]
["bitfinex","SOLUSD",1729254716580,6.548,152.72,152.7,6.99053458]
["bitfinex","SOLUSD",1729254722269,6.5482,152.72,152.7,6.99053458]
["bitfinex","SOLUSD",1729254724084,16.3655,152.76,152.7,6.99053458]
["bitfinex","SOLUSD",1729254724085,6.5483,152.71,152.7,6.99053458]
["bitfinex","SOLUSD",1729254724581,11.41031789,152.71,152.7,6.99053458]
["bitfinex","SOLUSD",1729254724783,31.41031789,152.71,152.7,6.99053458]
["bitfinex","SOLUSD",1729254725088,61.41031789,152.71,152.7,6.99053458]
["bitfinex","SOLUSD",1729254727160,6.55,152.67,152.66,0.630384]
["bitfinex","SOLUSD",1729254728890,16.3723,152.7,152.66,0.630384]
["bitfinex","SOLUSD",1729254729081,4.85935917,152.69,152.66,0.630384]
["bitfinex","SOLUSD",1729254729271,6.55,152.67,152.66,0.630384]
["bitfinex","SOLUSD",1729254729666,6.55,152.67,152.66,7.06891121]
["bitfinex","SOLUSD",1729254732487,16.3723,152.7,152.66,7.06891121]
["bitfinex","SOLUSD",1729254732695,6.5496,152.68,152.67,6.43810548]
["bitfinex","SOLUSD",1729254732990,36.5496,152.68,152.67,6.43810548]
["bitfinex","SOLUSD",1729254736270,56.5496,152.68,152.67,6.43810548]
["bitfinex","SOLUSD",1729254736471,26.55,152.67,152.66,0.630384]
["bitfinex","SOLUSD",1729254737392,0.1,152.65,152.5,15.9729]
["bitfinex","SOLUSD",1729254737567,20.0,152.63,152.52,13.18812206]
["bitfinex","SOLUSD",1729254737766,6.5522,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1729254738575,6.5542,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1729254738990,6.5533,152.6,152.54,6.5553]
["bitfinex","SOLUSD",1729254739571,28.79568279,152.63,152.52,0.98366216]
["bitfinex","SOLUSD",1729254739773,6.5538,152.59,152.52,0.98366216]
["bitfinex","SOLUSD",1729254739983,28.69568279,152.63,152.52,0.98366216]
["bitfinex","SOLUSD",1729254740191,6.5532,152.6,152.53,6.556]
["bitfinex","SOLUSD",1729254740396,6.5532,152.6,152.52,0.98366216]
["bitfinex","SOLUSD",1729254740599,28.79568279,152.63,152.52,0.98366216]
["bitfinex","SOLUSD",1729254740897,6.5531,152.6,152.55,6.555]
["bitfinex","SOLUSD",1729254741770,20.0,152.64,152.54,23.776884]
["bitfinex","SOLUSD",1729254741983,6.5518,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1729254742182,26.5514,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1729254742504,6.5514,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1729254742874,36.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1729254743497,36.5509,152.65,152.59,23.776884]
["bitfinex","SOLUSD",1729254743792,30.0,152.65,152.59,23.776884]
["bitfinex","SOLUSD",1729254743993,30.0,152.65,152.61,6.5522]
["bitfinex","SOLUSD",1729254744991,6.5506,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1729254745988,6.5506,152.66,152.61,23.776884]
["bitfinex","SOLUSD",1729254746184,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729254749378,6.5506,152.66,152.6,13.18812206]
["bitfinex","SOLUSD",1729254749579,6.5506,152.66,152.61,23.776884]
["bitfinex","SOLUSD",1729254751800,15.49485471,152.7,152.62,13.18812206]
["bitfinex","SOLUSD",1729254751979,6.79917192,152.7,152.63,13.18812206]
["bitfinex","SOLUSD",1729254752304,6.79917192,152.7,152.63,23.776884]
["bitfinex","SOLUSD",1729254752484,6.79917192,152.7,152.61,36.96500606]
["bitfinex","SOLUSD",1729254752691,6.551,152.65,152.61,36.96500606]
["bitfinex","SOLUSD",1729254752882,6.551,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1729254752883,6.5517,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1729254753196,6.5517,152.64,152.6,13.18812206]
["bitfinex","SOLUSD",1729254753778,6.5518,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1729254757279,16.3741,152.68,152.58,0.98326968]
["bitfinex","SOLUSD",1729254757280,6.5525,152.62,152.58,0.98326968]
["bitfinex","SOLUSD",1729254757485,20.0,152.65,152.58,0.98326968]
["bitfinex","SOLUSD",1729254757802,6.5525,152.62,152.58,0.98326968]
["bitfinex","SOLUSD",1729254758183,6.5529,152.61,152.58,0.98326968]
["bitfinex","SOLUSD",1729254758384,22.9297,152.64,152.58,0.98326968]
["bitfinex","SOLUSD",1729254758610,16.3784,152.64,152.58,0.98326968]
["bitfinex","SOLUSD",1729254758779,6.5517,152.63,152.58,0.98326968]
["bitfinex","SOLUSD",1729254759103,6.5532,152.6,152.58,0.98326968]
["bitfinex","SOLUSD",1729254761409,6.5524,152.62,152.58,0.98326968]
["bitfinex","SOLUSD",1729254761593,6.5528,152.61,152.58,0.98326968]
["bitfinex","SOLUSD",1729254763782,6.5528,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729254765388,6.5528,152.61,152.56,7.53797898]
["bitfinex","SOLUSD",1729254766197,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729254768194,6.5523,152.62,152.57,30.331084]
["bitfinex","SOLUSD",1729254769397,20.0,152.63,152.57,23.776884]
["bitfinex","SOLUSD",1729254769598,6.553,152.61,152.57,30.331184]
["bitfinex","SOLUSD",1729254771829,20.0,152.64,152.56,0.98337898]
["bitfinex","SOLUSD",1729254772018,6.5531,152.6,152.56,0.98337898]
["bitfinex","SOLUSD",1729254773434,6.5538,152.59,152.56,0.98337898]
["bitfinex","SOLUSD",1729254773638,16.3794,152.63,152.56,0.98337898]
["bitfinex","SOLUSD",1729254773835,6.5531,152.6,152.56,0.98337898]
["bitfinex","SOLUSD",1729254774436,6.5532,152.6,152.56,0.98337898]
["bitfinex","SOLUSD",1729254775143,6.5528,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729254775311,39.74,152.64,152.56,0.98337898]
["bitfinex","SOLUSD",1729254775509,0.1,152.62,152.56,0.98337898]
["bitfinex","SOLUSD",1729254775713,6.5543,152.57,152.56,0.98337898]
["bitfinex","SOLUSD",1729254776015,6.5539,152.58,152.56,0.98337898]
["bitfinex","SOLUSD",1729254776220,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729254777621,6.5539,152.58,152.55,6.09839233]
["bitfinex","SOLUSD",1729254778633,15.0016,152.59,152.52,23.776884]
["bitfinex","SOLUSD",1729254778837,20.0,152.61,152.56,5.71840451]
["bitfinex","SOLUSD",1729254779835,6.5538,152.59,152.56,5.71840451]
["bitfinex","SOLUSD",1729254780615,20.0,152.61,152.56,5.71840451]
["bitfinex","SOLUSD",1729254780827,6.554,152.58,152.56,5.71840451]
["bitfinex","SOLUSD",1729254781235,20.0,152.61,152.56,5.71840451]
["bitfinex","SOLUSD",1729254781438,6.553,152.6,152.56,5.71840451]
["bitfinex","SOLUSD",1729254782322,6.5537,152.59,152.56,5.71840451]
["bitfinex","SOLUSD",1729254782716,6.5542,152.58,152.56,5.71840451]
["bitfinex","SOLUSD",1729254785242,16.3805,152.62,152.56,5.71840451]
["bitfinex","SOLUSD",1729254785449,6.5534,152.6,152.56,12.27310451]
["bitfinex","SOLUSD",1729254787521,15.3184,152.63,152.56,12.27310451]
["bitfinex","SOLUSD",1729254787522,6.5525,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729254788125,15.4092,152.67,152.58,13.18812206]
["bitfinex","SOLUSD",1729254788320,11.39175584,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729254788544,6.5508,152.66,152.62,5.71615642]
["bitfinex","SOLUSD",1729254789131,15.4092,152.67,152.62,5.71615642]
["bitfinex","SOLUSD",1729254789337,6.551,152.65,152.62,5.71615642]
["bitfinex","SOLUSD",1729254790344,6.5517,152.63,152.62,5.71615642]
["bitfinex","SOLUSD",1729254791743,36.5517,152.63,152.62,5.71615642]
["bitfinex","SOLUSD",1729254791942,30.0,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1729254792244,6.5527,152.61,152.56,7.53787614]
["bitfinex","SOLUSD",1729254793130,6.553,152.6,152.56,7.53787614]
["bitfinex","SOLUSD",1729254793326,30.0,152.63,152.56,7.53787614]
["bitfinex","SOLUSD",1729254793533,4.83962905,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729254793732,36.552,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1729254795346,30.0,152.63,152.61,19.74032206]
["bitfinex","SOLUSD",1729254795538,30.0,152.63,152.62,30.329084]
["bitfinex","SOLUSD",1729254795855,15.2911,152.71,152.63,23.776884]
["bitfinex","SOLUSD",1729254796146,4.84325363,152.7,152.64,13.18812206]
["bitfinex","SOLUSD",1729254796354,4.84212976,152.69,152.65,30.327684]
["bitfinex","SOLUSD",1729254796524,6.5488,152.7,152.65,30.327684]
["bitfinex","SOLUSD",1729254796726,4.84226336,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1729254796924,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1729254797132,16.5249,152.75,152.66,6.5504]
["bitfinex","SOLUSD",1729254797347,6.5487,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729254798459,6.5487,152.7,152.63,30.328584]
["bitfinex","SOLUSD",1729254798756,6.5487,152.7,152.64,13.18812206]
["bitfinex","SOLUSD",1729254799134,6.5487,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729254800537,6.5487,152.7,152.64,13.18812206]
["bitfinex","SOLUSD",1729254800737,6.5487,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1729254800951,6.5487,152.7,152.65,30.327484]
["bitfinex","SOLUSD",1729254802165,6.5484,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1729254802362,6.548,152.72,152.67,19.73772206]
["bitfinex","SOLUSD",1729254802540,6.5475,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1729254803364,16.4249,152.75,152.65,41.28011666]
["bitfinex","SOLUSD",1729254803365,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729254807042,15.2152,152.79,152.7,13.18812206]
["bitfinex","SOLUSD",1729254807259,6.51753,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729254808663,6.51753,152.77,152.72,19.73562206]
["bitfinex","SOLUSD",1729254810140,6.5454,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1729254810363,6.80722568,152.82,152.74,23.776884]
["bitfinex","SOLUSD",1729254810546,6.5448,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729254810748,16.1155,152.83,152.74,13.18812206]
["bitfinex","SOLUSD",1729254810947,16.1155,152.83,152.75,13.18812206]
["bitfinex","SOLUSD",1729254811145,6.5427,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729254811457,30.0,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1729254811633,30.0,152.8,152.72,0.1]
["bitfinex","SOLUSD",1729254811634,30.0,152.8,152.76,23.776884]
["bitfinex","SOLUSD",1729254811833,30.0,152.8,152.76,30.322984]
["bitfinex","SOLUSD",1729254812052,6.5443,152.81,152.76,30.322984]
["bitfinex","SOLUSD",1729254818177,16.3559,152.85,152.76,23.776884]
["bitfinex","SOLUSD",1729254818366,6.5439,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1729254818572,6.5435,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1729254819294,0.1,152.86,152.76,23.776884]
["bitfinex","SOLUSD",1729254819466,6.5455,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1729254820270,6.5455,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729254830182,16.3601,152.81,152.71,29.35922206]
["bitfinex","SOLUSD",1729254830388,16.3601,152.81,152.73,6.5473]
["bitfinex","SOLUSD",1729254830598,6.5459,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729254830881,6.5457,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729254832368,6.5462,152.76,152.72,30.324684]
["bitfinex","SOLUSD",1729254833788,16.3612,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1729254833992,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729254834867,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729254837590,6.5464,152.76,152.72,30.324684]
["bitfinex","SOLUSD",1729254838798,6.5456,152.78,152.72,23.776884]
["bitfinex","SOLUSD",1729254838960,21.8778,152.82,152.72,23.776884]
["bitfinex","SOLUSD",1729254839165,21.8778,152.82,152.75,6.5462]
["bitfinex","SOLUSD",1729254839471,6.5454,152.78,152.74,23.776884]
["bitfinex","SOLUSD",1729254839968,6.544,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729254840292,6.5453,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729254840478,6.5456,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729254844972,15.5046,152.82,152.76,23.776884]
["bitfinex","SOLUSD",1729254845165,6.8082899,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729254845372,4.84374986,152.82,152.78,6.5069282]
["bitfinex","SOLUSD",1729254845586,38.0106,152.86,152.78,23.776884]
["bitfinex","SOLUSD",1729254845781,6.5431,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729254845981,4.84386672,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729254846693,11.38706672,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729254846901,4.84386672,152.82,152.79,6.5446]
["bitfinex","SOLUSD",1729254848999,4.84927392,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1729254849316,6.5419,152.86,152.8,23.776884]
["bitfinex","SOLUSD",1729254849506,4.850946,152.85,152.8,23.776884]
["bitfinex","SOLUSD",1729254849809,4.850946,152.84,152.8,23.776884]
["bitfinex","SOLUSD",1729254849981,6.5412,152.88,152.82,23.776884]
["bitfinex","SOLUSD",1729254850184,4.85227279,152.87,152.82,23.776884]
["bitfinex","SOLUSD",1729254850406,6.5412,152.88,152.82,23.776884]
["bitfinex","SOLUSD",1729254850698,4.85061039,152.87,152.82,23.776884]
["bitfinex","SOLUSD",1729254851001,4.85050194,152.86,152.82,23.776884]
["bitfinex","SOLUSD",1729254851188,6.5412,152.88,152.82,36.96500606]
["bitfinex","SOLUSD",1729254851389,4.85155939,152.87,152.82,36.96500606]
["bitfinex","SOLUSD",1729254851699,16.872684,152.9,152.83,13.18812206]
["bitfinex","SOLUSD",1729254851883,11.38916267,152.89,152.84,23.776884]
["bitfinex","SOLUSD",1729254852091,4.84854687,152.88,152.84,23.776884]
["bitfinex","SOLUSD",1729254852286,0.630384,152.9,152.84,23.776884]
["bitfinex","SOLUSD",1729254852497,4.84947269,152.89,152.84,23.776884]
["bitfinex","SOLUSD",1729254852800,4.84947269,152.88,152.84,23.776884]
["bitfinex","SOLUSD",1729254853111,7.170884,152.9,152.84,23.776884]
["bitfinex","SOLUSD",1729254853489,4.84713638,152.89,152.86,23.776884]
["bitfinex","SOLUSD",1729254853680,7.170884,152.9,152.86,23.776884]
["bitfinex","SOLUSD",1729254853992,4.84702187,152.89,152.86,23.776884]
["bitfinex","SOLUSD",1729254854200,7.170884,152.9,152.86,23.776884]
["bitfinex","SOLUSD",1729254854395,0.630384,152.9,152.86,23.776884]
["bitfinex","SOLUSD",1729254855208,0.630384,152.9,152.87,13.18812206]
["bitfinex","SOLUSD",1729254855407,0.630384,152.9,152.88,23.776884]
["bitfinex","SOLUSD",1729254857988,0.630384,152.9,152.87,23.776884]
["bitfinex","SOLUSD",1729254860603,7.170984,152.9,152.86,0.9814528]
["bitfinex","SOLUSD",1729254860806,15.86666679,152.9,152.86,0.9814528]
["bitfinex","SOLUSD",1729254862900,7.170984,152.9,152.86,0.9814528]
["bitfinex","SOLUSD",1729254863080,0.630384,152.9,152.86,0.9814528]
["bitfinex","SOLUSD",1729254863483,6.5406,152.89,152.86,0.9814528]
["bitfinex","SOLUSD",1729254878313,0.630384,152.9,152.86,0.9814528]
["bitfinex","SOLUSD",1729254879494,6.5415,152.87,152.86,0.9814528]
["bitfinex","SOLUSD",1729254879904,6.5411,152.88,152.86,0.9814528]
["bitfinex","SOLUSD",1729254881514,6.5411,152.88,152.82,23.776884]
["bitfinex","SOLUSD",1729254882717,16.981584,152.9,152.82,23.776884]
["bitfinex","SOLUSD",1729254882915,0.630384,152.9,152.82,0.9817234]
["bitfinex","SOLUSD",1729254883118,8.69568279,152.89,152.82,0.9817234]
["bitfinex","SOLUSD",1729254884123,6.5427,152.85,152.82,0.9817234]
["bitfinex","SOLUSD",1729254884810,6.542,152.86,152.82,0.9817234]
["bitfinex","SOLUSD",1729254885006,6.5411,152.88,152.83,23.776884]
["bitfinex","SOLUSD",1729254888916,6.5407,152.89,152.83,23.776884]
["bitfinex","SOLUSD",1729254889811,0.630384,152.9,152.83,23.776884]
["bitfinex","SOLUSD",1729254890012,6.5406,152.89,152.83,23.776884]
["bitfinex","SOLUSD",1729254892503,0.630384,152.9,152.83,23.776884]
["bitfinex","SOLUSD",1729254893033,4.84816783,152.89,152.83,23.776884]
["bitfinex","SOLUSD",1729254893227,6.5419,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729254896705,4.85983713,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1729254896918,6.5419,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729254897835,4.86035442,152.86,152.83,23.776884]
["bitfinex","SOLUSD",1729254898021,6.541,152.89,152.83,23.776884]
["bitfinex","SOLUSD",1729254898221,4.86031482,152.88,152.83,23.776884]
["bitfinex","SOLUSD",1729254898427,4.86031482,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729254898733,6.541,152.89,152.83,23.776884]
["bitfinex","SOLUSD",1729254899039,4.86056974,152.88,152.83,23.776884]
["bitfinex","SOLUSD",1729254899231,6.541,152.88,152.83,23.776884]
["bitfinex","SOLUSD",1729254899914,0.630384,152.9,152.83,23.776884]
["bitfinex","SOLUSD",1729254900241,4.86109932,152.89,152.84,13.18812206]
["bitfinex","SOLUSD",1729254900531,0.630384,152.9,152.85,23.776884]
["bitfinex","SOLUSD",1729254901137,0.630384,152.9,152.87,23.776884]
["bitfinex","SOLUSD",1729254904528,0.630384,152.9,152.86,23.776884]
["bitfinex","SOLUSD",1729254904842,7.170884,152.9,152.86,23.776884]
["bitfinex","SOLUSD",1729254905017,6.5406,152.89,152.85,0.98149689]
["bitfinex","SOLUSD",1729254905812,0.630384,152.9,152.85,0.98149689]
["bitfinex","SOLUSD",1729254906010,6.5418,152.87,152.85,0.98149689]
["bitfinex","SOLUSD",1729254906232,6.5419,152.86,152.85,0.98149689]
["bitfinex","SOLUSD",1729254907934,0.630384,152.9,152.85,0.98149689]
["bitfinex","SOLUSD",1729254908114,6.5416,152.87,152.85,0.98149689]
["bitfinex","SOLUSD",1729254908528,6.5406,152.89,152.85,0.98149689]
["bitfinex","SOLUSD",1729254908832,4.85441498,152.88,152.85,0.98149689]
["bitfinex","SOLUSD",1729254909028,6.5406,152.89,152.85,0.98149689]
["bitfinex","SOLUSD",1729254910543,6.5417,152.87,152.85,0.98149689]
["bitfinex","SOLUSD",1729254911012,0.630384,152.9,152.85,0.98149689]
["bitfinex","SOLUSD",1729254911208,6.541,152.88,152.85,0.98149689]
["bitfinex","SOLUSD",1729254911609,6.5419,152.86,152.85,0.98149689]
["bitfinex","SOLUSD",1729254911925,16.352,152.89,152.8,15.6309]
["bitfinex","SOLUSD",1729254912127,6.5421,152.86,152.8,15.6309]
["bitfinex","SOLUSD",1729254913541,6.5421,152.86,152.81,23.776884]
["bitfinex","SOLUSD",1729254914113,0.730384,152.9,152.8,0.98185141]
["bitfinex","SOLUSD",1729254914319,30.0,152.85,152.8,0.98185141]
["bitfinex","SOLUSD",1729254914519,6.543,152.84,152.8,0.98185141]
["bitfinex","SOLUSD",1729254915336,6.5434,152.83,152.8,0.98185141]
["bitfinex","SOLUSD",1729254919748,30.0,152.85,152.8,0.98185141]
["bitfinex","SOLUSD",1729254919921,6.5431,152.84,152.8,7.52625141]
["bitfinex","SOLUSD",1729254920120,36.5424,152.85,152.8,7.52625141]
["bitfinex","SOLUSD",1729254920952,6.5424,152.85,152.8,7.52625141]
["bitfinex","SOLUSD",1729254921842,6.5429,152.84,152.8,7.52625141]
["bitfinex","SOLUSD",1729254922020,22.8982,152.85,152.8,0.98185141]
["bitfinex","SOLUSD",1729254922226,16.3559,152.85,152.74,6.6522]
["bitfinex","SOLUSD",1729254922530,30.03442158,152.84,152.72,16.5469]
["bitfinex","SOLUSD",1729254922726,4.84662455,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1729254922922,6.5432,152.83,152.72,16.5469]
["bitfinex","SOLUSD",1729254923240,15.9381,152.86,152.78,6.545]
["bitfinex","SOLUSD",1729254923241,6.5436,152.82,152.78,6.545]
["bitfinex","SOLUSD",1729254923441,15.9381,152.86,152.74,0.98225174]
["bitfinex","SOLUSD",1729254923641,6.5432,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1729254923944,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729254926447,16.3559,152.85,152.75,23.776884]
["bitfinex","SOLUSD",1729254926653,6.5439,152.82,152.75,23.776884]
["bitfinex","SOLUSD",1729254927029,6.5439,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729254929031,6.5432,152.83,152.78,6.545]
["bitfinex","SOLUSD",1729254930426,6.5437,152.82,152.78,6.545]
["bitfinex","SOLUSD",1729254930635,6.5443,152.81,152.75,0.9821996]
["bitfinex","SOLUSD",1729254930830,6.5443,152.81,152.76,23.776884]
["bitfinex","SOLUSD",1729254931150,6.5443,152.81,152.76,30.322684]
["bitfinex","SOLUSD",1729254931524,6.5443,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729254933730,6.5439,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1729254935256,16.3559,152.85,152.77,6.5457]
["bitfinex","SOLUSD",1729254935456,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729254947546,6.5448,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1729254949659,6.5447,152.8,152.75,7.5284996]
["bitfinex","SOLUSD",1729254949859,6.5447,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729254950174,6.5436,152.82,152.75,0.9821996]
["bitfinex","SOLUSD",1729254950474,6.5441,152.81,152.75,0.9821996]
["bitfinex","SOLUSD",1729254950973,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729254954668,6.82528228,152.85,152.78,6.545]
["bitfinex","SOLUSD",1729254954973,6.5436,152.82,152.78,6.545]
["bitfinex","SOLUSD",1729254957850,6.5447,152.8,152.75,0.9821996]
["bitfinex","SOLUSD",1729254959373,6.5447,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729254961351,6.5449,152.79,152.75,7.5286996]
["bitfinex","SOLUSD",1729254963282,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729254967781,6.5446,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729254970892,16.3576,152.84,152.74,0.98225815]
["bitfinex","SOLUSD",1729254971197,11.40350828,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729254971375,4.86030828,152.82,152.79,6.5447]
["bitfinex","SOLUSD",1729254973776,6.5432,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729254974181,4.86135648,152.82,152.79,6.5447]
["bitfinex","SOLUSD",1729254974481,6.5432,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729254976983,31.59529581,152.86,152.75,23.776884]
["bitfinex","SOLUSD",1729254977185,11.40554572,152.85,152.78,13.17383466]
["bitfinex","SOLUSD",1729254977407,6.5426,152.85,152.79,23.776884]
["bitfinex","SOLUSD",1729254977598,6.5426,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729254980521,6.5428,152.84,152.79,23.776884]
["bitfinex","SOLUSD",1729254984205,15.9381,152.86,152.78,0.98197786]
["bitfinex","SOLUSD",1729254984402,4.85931564,152.85,152.73,16.2407]
["bitfinex","SOLUSD",1729254984709,16.358,152.83,152.73,16.2407]
["bitfinex","SOLUSD",1729254985017,6.5456,152.78,152.71,6.0242]
["bitfinex","SOLUSD",1729254986016,6.5456,152.78,152.72,23.776884]
["bitfinex","SOLUSD",1729254986211,6.5458,152.77,152.73,0.98227108]
["bitfinex","SOLUSD",1729254986615,6.5454,152.78,152.73,7.52937108]
["bitfinex","SOLUSD",1729254986804,6.5449,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1729254989111,6.5446,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1729254990319,23.0023,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729254991302,6.5443,152.81,152.75,23.776884]
["bitfinex","SOLUSD",1729254991506,6.5443,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729254997212,16.358,152.83,152.72,7.58177713]
["bitfinex","SOLUSD",1729254997510,6.5454,152.78,152.72,7.58177713]
["bitfinex","SOLUSD",1729254997710,6.545,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729254998536,22.798,152.81,152.73,6.5473]
["bitfinex","SOLUSD",1729254998735,6.5462,152.76,152.72,7.53017713]
["bitfinex","SOLUSD",1729255000336,22.9063,152.8,152.72,0.98237713]
["bitfinex","SOLUSD",1729255000544,6.5469,152.75,152.72,0.98237713]
["bitfinex","SOLUSD",1729255005631,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729255005822,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729255007425,6.5453,152.78,152.71,6.5483]
["bitfinex","SOLUSD",1729255007742,6.5465,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729255008426,6.5465,152.76,152.69,16.0101]
["bitfinex","SOLUSD",1729255008626,6.5465,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729255012637,6.5459,152.77,152.7,24.75938988]
["bitfinex","SOLUSD",1729255012837,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255013038,31.62889703,152.81,152.74,6.5467]
["bitfinex","SOLUSD",1729255014324,6.5454,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729255015336,6.5462,152.76,152.7,23.776884]
["bitfinex","SOLUSD",1729255015859,16.3612,152.8,152.7,23.776884]
["bitfinex","SOLUSD",1729255016176,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255019259,6.5457,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1729255019565,6.5459,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1729255021347,19.66,152.8,152.69,16.99265172]
["bitfinex","SOLUSD",1729255021554,6.5469,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1729255021763,6.5471,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729255023272,44.85319703,152.79,152.69,0.98255172]
["bitfinex","SOLUSD",1729255023469,36.0223,152.79,152.71,6.548]
["bitfinex","SOLUSD",1729255023771,6.5465,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729255024670,6.5465,152.76,152.69,14.15638638]
["bitfinex","SOLUSD",1729255024871,6.5465,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729255025370,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255027156,16.3623,152.79,152.7,23.776884]
["bitfinex","SOLUSD",1729255027371,16.3623,152.79,152.72,6.5476]
["bitfinex","SOLUSD",1729255027567,6.5461,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729255028284,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255032558,22.798,152.81,152.73,13.17383466]
["bitfinex","SOLUSD",1729255032559,6.5448,152.8,152.73,13.17383466]
["bitfinex","SOLUSD",1729255032760,6.5448,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729255033309,6.5448,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1729255033487,23.0997,152.81,152.73,13.17383466]
["bitfinex","SOLUSD",1729255033667,6.5441,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729255033863,6.5437,152.82,152.73,13.17383466]
["bitfinex","SOLUSD",1729255034080,15.6685,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1729255034284,11.40450233,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1729255034587,6.543,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1729255035167,6.5427,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1729255035672,6.5432,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729255036062,15.6685,152.85,152.77,6.5455]
["bitfinex","SOLUSD",1729255036387,6.5443,152.81,152.76,6.5459]
["bitfinex","SOLUSD",1729255040301,6.5454,152.78,152.75,0.98214491]
["bitfinex","SOLUSD",1729255041270,6.5444,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729255041472,6.5444,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729255051279,6.5453,152.79,152.71,29.82473466]
["bitfinex","SOLUSD",1729255051490,6.5456,152.78,152.71,29.82473466]
["bitfinex","SOLUSD",1729255052404,6.5456,152.78,152.72,23.776884]
["bitfinex","SOLUSD",1729255052608,6.5456,152.78,152.73,0.98231014]
["bitfinex","SOLUSD",1729255055586,19.66,152.82,152.73,0.98231014]
["bitfinex","SOLUSD",1729255055790,6.5458,152.77,152.73,0.98231014]
["bitfinex","SOLUSD",1729255057322,6.5454,152.78,152.73,0.98231014]
["bitfinex","SOLUSD",1729255057696,6.5443,152.81,152.74,23.776884]
["bitfinex","SOLUSD",1729255058003,6.5443,152.81,152.74,36.95071866]
["bitfinex","SOLUSD",1729255064996,6.5445,152.8,152.74,36.95071866]
["bitfinex","SOLUSD",1729255065505,42.91143689,152.84,152.74,23.776884]
["bitfinex","SOLUSD",1729255065822,42.91143689,152.84,152.73,0.98231014]
["bitfinex","SOLUSD",1729255065823,6.5456,152.78,152.73,0.98231014]
["bitfinex","SOLUSD",1729255066821,6.545,152.79,152.73,0.98231014]
["bitfinex","SOLUSD",1729255074436,6.5456,152.78,152.73,0.98231014]
["bitfinex","SOLUSD",1729255075443,16.3591,152.82,152.73,0.98231014]
["bitfinex","SOLUSD",1729255075608,6.5457,152.78,152.73,0.98231014]
["bitfinex","SOLUSD",1729255078549,6.5462,152.76,152.73,0.98231014]
["bitfinex","SOLUSD",1729255078842,6.5468,152.75,152.73,0.98231014]
["bitfinex","SOLUSD",1729255079534,23.2094,152.79,152.73,0.98231014]
["bitfinex","SOLUSD",1729255079840,6.548,152.72,152.67,15.584]
["bitfinex","SOLUSD",1729255080144,6.548,152.72,152.66,6.1249]
["bitfinex","SOLUSD",1729255080145,6.5482,152.72,152.66,6.1249]
["bitfinex","SOLUSD",1729255080444,6.5484,152.71,152.63,16.4654]
["bitfinex","SOLUSD",1729255080645,6.548,152.72,152.64,0.98249234]
["bitfinex","SOLUSD",1729255081546,6.548,152.72,152.65,23.776884]
["bitfinex","SOLUSD",1729255081845,6.5484,152.71,152.65,23.776884]
["bitfinex","SOLUSD",1729255082234,6.2249,152.71,152.65,23.776884]
["bitfinex","SOLUSD",1729255082453,32.7251,152.76,152.65,23.776884]
["bitfinex","SOLUSD",1729255082657,11.40366284,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729255082834,6.5469,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729255083658,6.547,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729255085253,6.547,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729255085948,16.3596,152.76,152.67,0.98270511]
["bitfinex","SOLUSD",1729255086329,6.5482,152.72,152.67,0.98270511]
["bitfinex","SOLUSD",1729255088452,6.5482,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729255093649,25.19050602,152.76,152.67,14.15653977]
["bitfinex","SOLUSD",1729255093881,6.2249,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1729255094167,30.0,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1729255096568,16.1725,152.8,152.72,13.17383466]
["bitfinex","SOLUSD",1729255096753,6.5457,152.78,152.72,13.17383466]
["bitfinex","SOLUSD",1729255099076,45.01033411,152.8,152.7,0.98249834]
["bitfinex","SOLUSD",1729255099291,6.5476,152.73,152.7,0.98249834]
["bitfinex","SOLUSD",1729255100271,6.5479,152.72,152.7,0.98249834]
["bitfinex","SOLUSD",1729255102575,36.0244,152.77,152.7,0.98249834]
["bitfinex","SOLUSD",1729255102782,6.5465,152.76,152.7,0.98249834]
["bitfinex","SOLUSD",1729255103985,6.5465,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729255105473,6.5469,152.75,152.7,0.98249834]
["bitfinex","SOLUSD",1729255108882,6.5475,152.73,152.66,15.7325]
["bitfinex","SOLUSD",1729255109965,6.5475,152.73,152.67,23.776884]
["bitfinex","SOLUSD",1729255110978,6.5471,152.74,152.67,23.776884]
["bitfinex","SOLUSD",1729255111995,6.5471,152.74,152.69,6.5487]
["bitfinex","SOLUSD",1729255115872,42.1454,152.78,152.67,23.776884]
["bitfinex","SOLUSD",1729255116074,33.34313234,152.77,152.67,23.776884]
["bitfinex","SOLUSD",1729255116287,24.51222632,152.76,152.66,0.98274295]
["bitfinex","SOLUSD",1729255116469,6.5487,152.71,152.66,0.98274295]
["bitfinex","SOLUSD",1729255117489,6.5487,152.71,152.65,23.776884]
["bitfinex","SOLUSD",1729255117802,6.5487,152.71,152.66,7.53294295]
["bitfinex","SOLUSD",1729255119696,28.49090602,152.75,152.66,7.53294295]
["bitfinex","SOLUSD",1729255120000,6.549,152.7,152.66,7.53294295]
["bitfinex","SOLUSD",1729255120188,6.549,152.7,152.66,0.98274295]
["bitfinex","SOLUSD",1729255121104,6.549,152.7,152.64,6.1524]
["bitfinex","SOLUSD",1729255121694,19.67,152.74,152.64,6.1524]
["bitfinex","SOLUSD",1729255121890,32.9165,152.73,152.64,0.98288326]
["bitfinex","SOLUSD",1729255122092,6.5489,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1729255124303,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1729255124480,16.5478,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1729255124805,6.5484,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1729255131217,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729255134654,6.5499,152.68,152.64,7.53408326]
["bitfinex","SOLUSD",1729255134848,6.5492,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729255141152,6.5469,152.75,152.67,13.18648769]
["bitfinex","SOLUSD",1729255141332,4.85994798,152.74,152.7,6.5483]
["bitfinex","SOLUSD",1729255141533,30.0,152.71,152.7,6.5483]
["bitfinex","SOLUSD",1729255142349,6.5471,152.74,152.7,6.5483]
["bitfinex","SOLUSD",1729255142722,15.937,152.77,152.69,13.18648769]
["bitfinex","SOLUSD",1729255142723,6.5462,152.76,152.69,13.18648769]
["bitfinex","SOLUSD",1729255142936,4.86192943,152.75,152.69,13.18648769]
["bitfinex","SOLUSD",1729255143145,6.5468,152.75,152.69,13.18648769]
["bitfinex","SOLUSD",1729255143941,6.5468,152.75,152.68,39.420584]
["bitfinex","SOLUSD",1729255145356,12.7211,152.78,152.69,20.59232301]
["bitfinex","SOLUSD",1729255145648,4.86474384,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255145856,4.86474384,152.76,152.7,23.776884]
["bitfinex","SOLUSD",1729255146056,12.7211,152.78,152.7,23.776884]
["bitfinex","SOLUSD",1729255146352,4.86509504,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255146556,4.86509504,152.76,152.7,23.776884]
["bitfinex","SOLUSD",1729255146759,12.7211,152.78,152.7,23.776884]
["bitfinex","SOLUSD",1729255146933,4.86537821,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255147128,4.86537821,152.76,152.7,23.776884]
["bitfinex","SOLUSD",1729255147354,12.7211,152.78,152.7,23.776884]
["bitfinex","SOLUSD",1729255147551,4.86557138,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255147757,12.7211,152.78,152.7,23.776884]
["bitfinex","SOLUSD",1729255148155,9.73126922,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255148463,4.86562763,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255148956,4.86525844,152.76,152.7,23.776884]
["bitfinex","SOLUSD",1729255149165,11.41162763,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255149341,4.86523003,152.76,152.7,23.776884]
["bitfinex","SOLUSD",1729255149541,4.86562763,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255149757,11.41151519,152.76,152.7,23.776884]
["bitfinex","SOLUSD",1729255150063,6.5462,152.76,152.7,23.776884]
["bitfinex","SOLUSD",1729255152440,11.41152763,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255152649,4.87225302,152.76,152.7,23.776884]
["bitfinex","SOLUSD",1729255152842,11.41152763,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255153152,4.87216128,152.76,152.7,23.776884]
["bitfinex","SOLUSD",1729255153485,11.41152763,152.77,152.69,23.776884]
["bitfinex","SOLUSD",1729255153639,4.87251632,152.76,152.69,23.776884]
["bitfinex","SOLUSD",1729255153961,4.86562763,152.77,152.69,23.776884]
["bitfinex","SOLUSD",1729255154256,6.5467,152.75,152.69,23.776884]
["bitfinex","SOLUSD",1729255154649,4.87258646,152.74,152.69,23.776884]
["bitfinex","SOLUSD",1729255154843,4.86562763,152.77,152.68,37.21864321]
["bitfinex","SOLUSD",1729255155044,6.5473,152.74,152.68,16.6263202]
["bitfinex","SOLUSD",1729255155243,11.41872307,152.73,152.68,0.9826202]
["bitfinex","SOLUSD",1729255155461,4.87092307,152.72,152.68,0.9826202]
["bitfinex","SOLUSD",1729255155646,6.5478,152.73,152.68,0.9826202]
["bitfinex","SOLUSD",1729255155851,4.87117207,152.72,152.68,0.9826202]
["bitfinex","SOLUSD",1729255156060,6.5482,152.72,152.68,0.9826202]
["bitfinex","SOLUSD",1729255156950,16.6215,152.75,152.68,0.9826202]
["bitfinex","SOLUSD",1729255157144,4.86883936,152.74,152.68,0.9826202]
["bitfinex","SOLUSD",1729255157352,6.2924,152.72,152.68,0.9826202]
["bitfinex","SOLUSD",1729255157556,4.86883936,152.71,152.68,0.9826202]
["bitfinex","SOLUSD",1729255157771,4.86883936,152.7,152.68,0.9826202]
["bitfinex","SOLUSD",1729255158077,4.86883936,152.69,152.68,0.9826202]
["bitfinex","SOLUSD",1729255158263,6.2924,152.72,152.68,0.9826202]
["bitfinex","SOLUSD",1729255158571,36.5492,152.69,152.68,0.9826202]
["bitfinex","SOLUSD",1729255158780,41.41523344,152.69,152.68,0.9826202]
["bitfinex","SOLUSD",1729255159466,36.5492,152.69,152.68,0.9826202]
["bitfinex","SOLUSD",1729255159781,41.41362874,152.69,152.68,0.9826202]
["bitfinex","SOLUSD",1729255160247,30.0,152.69,152.68,0.9826202]
["bitfinex","SOLUSD",1729255161280,6.5482,152.72,152.68,0.9826202]
["bitfinex","SOLUSD",1729255163583,6.5485,152.71,152.68,0.9826202]
["bitfinex","SOLUSD",1729255171467,6.5485,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1729255174891,6.5477,152.73,152.67,23.776884]
["bitfinex","SOLUSD",1729255175096,6.5472,152.74,152.7,19.73689209]
["bitfinex","SOLUSD",1729255175267,20.89605229,152.78,152.7,19.73689209]
["bitfinex","SOLUSD",1729255175268,20.89605229,152.78,152.7,13.18839209]
["bitfinex","SOLUSD",1729255175468,6.5465,152.76,152.72,13.18839209]
["bitfinex","SOLUSD",1729255175683,6.5465,152.76,152.72,19.73599209]
["bitfinex","SOLUSD",1729255177975,6.5465,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1729255181281,6.5471,152.74,152.7,23.776884]
["bitfinex","SOLUSD",1729255184698,6.5467,152.75,152.7,23.776884]
["bitfinex","SOLUSD",1729255191088,6.5461,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255191996,6.5456,152.78,152.7,23.776884]
["bitfinex","SOLUSD",1729255193882,16.578,152.79,152.7,23.776884]
["bitfinex","SOLUSD",1729255194083,11.40387918,152.78,152.7,23.776884]
["bitfinex","SOLUSD",1729255194380,6.5453,152.78,152.72,23.776884]
["bitfinex","SOLUSD",1729255199804,6.5453,152.78,152.72,36.95246189]
["bitfinex","SOLUSD",1729255202092,6.5453,152.78,152.72,23.776884]
["bitfinex","SOLUSD",1729255202308,6.5462,152.76,152.72,23.776884]
["bitfinex","SOLUSD",1729255202512,16.578,152.79,152.69,0.98258905]
["bitfinex","SOLUSD",1729255202513,32.9409,152.79,152.7,23.776884]
["bitfinex","SOLUSD",1729255202815,4.85404272,152.78,152.7,23.776884]
["bitfinex","SOLUSD",1729255203135,37.47275229,152.79,152.7,23.776884]
["bitfinex","SOLUSD",1729255203136,4.85404272,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255203330,6.5453,152.78,152.7,23.776884]
["bitfinex","SOLUSD",1729255203507,6.5462,152.76,152.7,23.776884]
["bitfinex","SOLUSD",1729255204533,6.5462,152.76,152.7,36.95246189]
["bitfinex","SOLUSD",1729255204829,6.5456,152.78,152.73,23.776884]
["bitfinex","SOLUSD",1729255206527,6.545,152.79,152.74,13.17557789]
["bitfinex","SOLUSD",1729255206723,6.8335304,152.81,152.74,13.17557789]
["bitfinex","SOLUSD",1729255206912,6.5449,152.79,152.76,13.17557789]
["bitfinex","SOLUSD",1729255207317,6.5449,152.79,152.74,13.17557789]
["bitfinex","SOLUSD",1729255208837,6.8336304,152.81,152.76,13.17557789]
["bitfinex","SOLUSD",1729255212143,0.2895304,152.81,152.77,23.776884]
["bitfinex","SOLUSD",1729255213558,0.2895304,152.81,152.78,13.17557789]
["bitfinex","SOLUSD",1729255216137,0.2895304,152.81,152.8,36.95246189]
["bitfinex","SOLUSD",1729255220750,0.2895304,152.81,152.77,17.50272503]
["bitfinex","SOLUSD",1729255221092,0.2895304,152.81,152.77,0.98202503]
["bitfinex","SOLUSD",1729255221263,6.8338304,152.81,152.77,0.98202503]
["bitfinex","SOLUSD",1729255221448,0.2895304,152.81,152.77,0.98202503]
["bitfinex","SOLUSD",1729255222044,0.2895304,152.81,152.78,23.776884]
["bitfinex","SOLUSD",1729255223242,6.8335304,152.81,152.77,0.98202503]
["bitfinex","SOLUSD",1729255225573,0.2895304,152.81,152.77,0.98202503]
["bitfinex","SOLUSD",1729255228582,6.8335304,152.81,152.77,0.98202503]
["bitfinex","SOLUSD",1729255228846,0.2895304,152.81,152.77,0.98202503]
["bitfinex","SOLUSD",1729255229769,0.2895304,152.81,152.73,16.4049]
["bitfinex","SOLUSD",1729255230067,6.5457,152.78,152.71,13.17557789]
["bitfinex","SOLUSD",1729255230783,6.5455,152.78,152.72,0.982286]
["bitfinex","SOLUSD",1729255231661,6.545,152.79,152.73,23.776884]
["bitfinex","SOLUSD",1729255235191,0.2895304,152.81,152.72,0.982286]
["bitfinex","SOLUSD",1729255235368,4.8600256,152.8,152.72,0.982286]
["bitfinex","SOLUSD",1729255235685,6.5471,152.74,152.72,0.982286]
["bitfinex","SOLUSD",1729255236071,16.3633,152.78,152.72,0.982286]
["bitfinex","SOLUSD",1729255236287,6.5467,152.75,152.72,0.982286]
["bitfinex","SOLUSD",1729255236585,22.9611,152.77,152.72,0.982286]
["bitfinex","SOLUSD",1729255236890,6.5475,152.73,152.65,21.645]
["bitfinex","SOLUSD",1729255237780,6.5472,152.74,152.66,23.776884]
["bitfinex","SOLUSD",1729255237974,6.5472,152.74,152.66,36.95246189]
["bitfinex","SOLUSD",1729255239476,6.5472,152.74,152.68,23.776884]
["bitfinex","SOLUSD",1729255240505,6.5476,152.73,152.68,23.776884]
["bitfinex","SOLUSD",1729255241102,6.5482,152.72,152.67,0.98260758]
["bitfinex","SOLUSD",1729255241798,16.385,152.73,152.67,0.98260758]
["bitfinex","SOLUSD",1729255242005,6.5485,152.71,152.67,0.98260758]
["bitfinex","SOLUSD",1729255242519,16.385,152.73,152.67,0.98260758]
["bitfinex","SOLUSD",1729255242815,6.5486,152.71,152.67,0.98260758]
["bitfinex","SOLUSD",1729255243795,6.5486,152.71,152.67,7.53260758]
["bitfinex","SOLUSD",1729255244531,16.385,152.73,152.67,0.98260758]
["bitfinex","SOLUSD",1729255244824,8.83090602,152.71,152.63,6.5514]
["bitfinex","SOLUSD",1729255245000,8.83090602,152.71,152.61,29.03037789]
["bitfinex","SOLUSD",1729255245309,8.83090602,152.71,152.65,6.5506]
["bitfinex","SOLUSD",1729255245310,6.5487,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1729255245814,30.0,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1729255246700,6.5487,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1729255247396,8.83090602,152.71,152.63,0.98292608]
["bitfinex","SOLUSD",1729255247593,6.5494,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1729255248106,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729255248894,6.5497,152.68,152.63,0.98292608]
["bitfinex","SOLUSD",1729255249421,6.5497,152.68,152.63,7.53432608]
["bitfinex","SOLUSD",1729255253022,8.83090602,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1729255253926,6.5487,152.7,152.63,0.98292608]
["bitfinex","SOLUSD",1729255254140,6.5487,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1729255254628,6.5492,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1729255261827,15.37950602,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1729255262034,6.5486,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1729255262326,6.5479,152.72,152.68,6.5493]
["bitfinex","SOLUSD",1729255262550,6.5476,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1729255262922,6.234,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1729255263115,6.547,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729255263343,6.5463,152.76,152.7,13.17557789]
["bitfinex","SOLUSD",1729255263843,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1729255264428,21.9562,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729255266043,15.4101,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729255266341,15.4101,152.77,152.7,13.17557789]
["bitfinex","SOLUSD",1729255266342,21.9559,152.77,152.7,13.17557789]
["bitfinex","SOLUSD",1729255266651,6.5458,152.77,152.72,13.17557789]
["bitfinex","SOLUSD",1729255267146,6.5452,152.79,152.74,13.17557789]
["bitfinex","SOLUSD",1729255267341,6.5445,152.8,152.74,13.17557789]
["bitfinex","SOLUSD",1729255268929,23.3901304,152.81,152.76,13.17557789]
["bitfinex","SOLUSD",1729255269425,0.2895304,152.81,152.76,13.17557789]
["bitfinex","SOLUSD",1729255277161,0.2895304,152.81,152.72,0.98235488]
["bitfinex","SOLUSD",1729255277483,0.2895304,152.81,152.72,14.15793277]
["bitfinex","SOLUSD",1729255277669,6.5452,152.79,152.73,13.17557789]
["bitfinex","SOLUSD",1729255278355,6.8339304,152.81,152.76,13.17557789]
["bitfinex","SOLUSD",1729255278563,0.2895304,152.81,152.77,13.17557789]
["bitfinex","SOLUSD",1729255279064,0.2895304,152.81,152.78,13.17557789]
["bitfinex","SOLUSD",1729255279268,0.2895304,152.81,152.77,13.17557789]
["bitfinex","SOLUSD",1729255279573,0.2895304,152.81,152.76,36.95246189]
["bitfinex","SOLUSD",1729255280578,0.2895304,152.81,152.75,23.776884]
["bitfinex","SOLUSD",1729255280777,6.5447,152.8,152.74,23.776884]
["bitfinex","SOLUSD",1729255280982,6.5456,152.78,152.72,14.15793277]
["bitfinex","SOLUSD",1729255281173,15.4793,152.8,152.72,0.98235488]
["bitfinex","SOLUSD",1729255281477,6.5462,152.76,152.72,0.98235488]
["bitfinex","SOLUSD",1729255282547,6.5459,152.77,152.72,0.98235488]
["bitfinex","SOLUSD",1729255290095,6.5453,152.79,152.73,23.776884]
["bitfinex","SOLUSD",1729255290265,6.5448,152.8,152.73,23.776884]
["bitfinex","SOLUSD",1729255290473,6.5445,152.8,152.73,23.776884]
["bitfinex","SOLUSD",1729255290783,0.2895304,152.81,152.75,23.776884]
["bitfinex","SOLUSD",1729255293281,6.8335304,152.81,152.75,23.776884]
["bitfinex","SOLUSD",1729255299187,6.8335304,152.81,152.76,13.17557789]
["bitfinex","SOLUSD",1729255301085,6.8335304,152.81,152.74,36.95246189]
["bitfinex","SOLUSD",1729255302883,6.5446,152.8,152.74,36.95246189]
["bitfinex","SOLUSD",1729255303714,0.2895304,152.81,152.74,36.95246189]
["bitfinex","SOLUSD",1729255303867,6.5447,152.8,152.74,36.95246189]
["bitfinex","SOLUSD",1729255305105,0.2895304,152.81,152.74,36.95246189]
["bitfinex","SOLUSD",1729255305291,6.8337304,152.81,152.74,36.95246189]
["bitfinex","SOLUSD",1729255306903,6.5445,152.8,152.74,36.95246189]
["bitfinex","SOLUSD",1729255307284,6.5445,152.8,152.73,16.1177]
["bitfinex","SOLUSD",1729255307491,6.5451,152.79,152.73,16.1177]
["bitfinex","SOLUSD",1729255308612,6.5451,152.79,152.74,23.776884]
["bitfinex","SOLUSD",1729255308985,0.2895304,152.81,152.72,14.15793277]
["bitfinex","SOLUSD",1729255308986,6.546,152.77,152.72,0.98235488]
["bitfinex","SOLUSD",1729255309415,6.2207,152.8,152.72,0.98235488]
["bitfinex","SOLUSD",1729255309416,6.5464,152.76,152.72,0.98235488]
["bitfinex","SOLUSD",1729255310110,6.5458,152.77,152.72,0.98235488]
["bitfinex","SOLUSD",1729255311623,6.5458,152.77,152.71,13.17557789]
["bitfinex","SOLUSD",1729255313017,6.5458,152.77,152.71,14.15797805]
["bitfinex","SOLUSD",1729255314502,12.0379,152.79,152.71,14.15797805]
["bitfinex","SOLUSD",1729255314697,4.88229075,152.78,152.71,14.15797805]
["bitfinex","SOLUSD",1729255315004,4.88229075,152.77,152.71,14.15797805]
["bitfinex","SOLUSD",1729255315202,12.0379,152.79,152.72,6.5475]
["bitfinex","SOLUSD",1729255315407,4.88211804,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1729255315607,11.42811804,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729255315808,6.546,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729255318703,1.63790161,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729255318915,1.63790161,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1729255319093,6.546,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729255319293,1.63790064,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729255319603,1.63790064,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1729255319798,6.546,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729255320004,1.63789207,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729255320205,1.63789207,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1729255320402,6.546,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729255320718,1.63789252,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729255320914,1.63789252,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729255321123,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255321415,1.63790139,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729255321613,1.63790139,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729255321815,1.63790139,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1729255322826,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255323022,1.63790164,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729255323325,1.63790164,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729255323699,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255323995,1.63789201,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729255324195,1.63789201,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729255324397,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255324597,1.63790175,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729255324816,1.63790175,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1729255325016,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255325224,1.63789193,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1729255325422,1.63789193,152.75,152.72,23.776884]
["bitfinex","SOLUSD",1729255325604,1.63790198,152.74,152.73,6.5471]
["bitfinex","SOLUSD",1729255326442,6.5455,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729255326804,1.63786069,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729255327133,1.63786069,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729255327319,1.63786069,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729255327633,6.5455,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729255327919,1.63784417,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729255328137,1.63784417,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1729255328296,1.63784417,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1729255328499,6.5455,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729255328704,8.18386325,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729255328921,1.63786325,152.76,152.71,0.98240016]
["bitfinex","SOLUSD",1729255329128,6.5477,152.73,152.71,0.98240016]
["bitfinex","SOLUSD",1729255329425,1.63786325,152.72,152.71,0.98240016]
["bitfinex","SOLUSD",1729255330112,1.63812579,152.72,152.71,0.98240016]
["bitfinex","SOLUSD",1729255330927,1.63812579,152.72,152.71,7.53070016]
["bitfinex","SOLUSD",1729255331801,6.5469,152.75,152.71,7.53070016]
["bitfinex","SOLUSD",1729255332029,1.63810636,152.74,152.71,7.53070016]
["bitfinex","SOLUSD",1729255332217,1.63810636,152.73,152.71,7.53070016]
["bitfinex","SOLUSD",1729255332526,6.5469,152.75,152.71,7.53070016]
["bitfinex","SOLUSD",1729255341355,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729255343658,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729255344336,6.5456,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1729255345027,6.5458,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1729255347551,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729255350956,6.5469,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1729255351139,6.5469,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729255351541,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729255352670,6.5468,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729255352878,12.0379,152.79,152.68,13.17557789]
["bitfinex","SOLUSD",1729255353057,6.5461,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1729255353451,6.5461,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1729255353654,12.0379,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729255353966,21.851104,152.8,152.7,15.2815]
["bitfinex","SOLUSD",1729255353967,6.79949798,152.8,152.76,13.17557789]
["bitfinex","SOLUSD",1729255354157,6.8336304,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729255354351,6.8336304,152.81,152.76,19.72167789]
["bitfinex","SOLUSD",1729255354554,0.2895304,152.81,152.73,23.776884]
["bitfinex","SOLUSD",1729255354862,0.2895304,152.81,152.73,24.75920522]
["bitfinex","SOLUSD",1729255355485,6.5452,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729255357177,0.2895304,152.81,152.73,24.75920522]
["bitfinex","SOLUSD",1729255357478,6.5463,152.76,152.73,0.98232122]
["bitfinex","SOLUSD",1729255359971,16.3612,152.8,152.73,0.98232122]
["bitfinex","SOLUSD",1729255360152,6.5459,152.77,152.73,0.98232122]
["bitfinex","SOLUSD",1729255361168,16.3612,152.8,152.73,0.98232122]
["bitfinex","SOLUSD",1729255361382,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729255361551,6.546,152.77,152.73,7.52962122]
["bitfinex","SOLUSD",1729255361758,6.5461,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729255364762,0.2895304,152.81,152.73,13.17557789]
["bitfinex","SOLUSD",1729255364973,6.5448,152.8,152.74,23.776884]
["bitfinex","SOLUSD",1729255365166,6.5448,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729255370789,0.2895304,152.81,152.74,23.776884]
["bitfinex","SOLUSD",1729255370999,0.2895304,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729255371898,6.5447,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1729255374575,6.5448,152.8,152.75,13.17557789]
["bitfinex","SOLUSD",1729255374778,6.5448,152.8,152.73,43.49996189]
["bitfinex","SOLUSD",1729255374984,6.5448,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729255375190,0.2895304,152.81,152.73,23.776884]
["bitfinex","SOLUSD",1729255375502,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729255383791,0.2895304,152.81,152.73,23.776884]
["bitfinex","SOLUSD",1729255384108,6.545,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729255386318,6.5456,152.78,152.72,14.15794193]
["bitfinex","SOLUSD",1729255387701,6.5445,152.8,152.73,6.5472]
["bitfinex","SOLUSD",1729255387884,6.5456,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1729255388300,6.5459,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1729255388983,0.2895304,152.81,152.72,0.98236404]
["bitfinex","SOLUSD",1729255389190,6.5467,152.75,152.72,0.98236404]
["bitfinex","SOLUSD",1729255393799,15.3252,152.78,152.72,0.98236404]
["bitfinex","SOLUSD",1729255394006,25.19210602,152.8,152.72,0.98236404]
["bitfinex","SOLUSD",1729255394195,25.19210602,152.8,152.74,6.547]
["bitfinex","SOLUSD",1729255394196,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729255399101,0.2895304,152.81,152.72,0.98236404]
["bitfinex","SOLUSD",1729255399304,16.3612,152.8,152.72,0.98236404]
["bitfinex","SOLUSD",1729255399610,8.83090602,152.8,152.72,0.98236404]
["bitfinex","SOLUSD",1729255399791,6.5472,152.74,152.72,0.98236404]
["bitfinex","SOLUSD",1729255400204,6.5475,152.73,152.72,0.98236404]
["bitfinex","SOLUSD",1729255400413,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1729255403095,6.5475,152.73,152.68,7.53221316]
["bitfinex","SOLUSD",1729255404092,6.5477,152.73,152.68,7.53221316]
["bitfinex","SOLUSD",1729255407827,16.2449,152.77,152.68,0.98261316]
["bitfinex","SOLUSD",1729255408703,16.2449,152.77,152.69,36.95246189]
["bitfinex","SOLUSD",1729255408907,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729255409217,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729255409425,6.5454,152.78,152.71,13.17557789]
["bitfinex","SOLUSD",1729255409625,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729255410001,32.9704304,152.81,152.73,6.5474]
["bitfinex","SOLUSD",1729255410199,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255413006,6.5448,152.8,152.75,19.72177789]
["bitfinex","SOLUSD",1729255413315,0.2895304,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729255413924,6.5447,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729255414436,6.5447,152.8,152.75,13.17557789]
["bitfinex","SOLUSD",1729255414603,6.5447,152.8,152.75,19.72207789]
["bitfinex","SOLUSD",1729255415001,6.5449,152.79,152.75,19.72207789]
["bitfinex","SOLUSD",1729255416123,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729255423720,6.5445,152.8,152.76,6.5459]
["bitfinex","SOLUSD",1729255423910,0.2895304,152.81,152.76,13.17557789]
["bitfinex","SOLUSD",1729255424104,6.8336304,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1729255424528,0.2895304,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729255425530,0.2895304,152.81,152.79,6.5445]
["bitfinex","SOLUSD",1729255425733,0.2895304,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729255426115,0.2895304,152.81,152.8,19.72007789]
["bitfinex","SOLUSD",1729255426325,0.2895304,152.81,152.8,43.49696189]
["bitfinex","SOLUSD",1729255426925,0.2895304,152.81,152.8,63.49696189]
["bitfinex","SOLUSD",1729255433119,0.2895304,152.81,152.8,43.49696189]
["bitfinex","SOLUSD",1729255433343,0.2895304,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729255439555,0.2895304,152.81,152.8,19.72007789]
["bitfinex","SOLUSD",1729255440231,0.2895304,152.81,152.8,43.49696189]
["bitfinex","SOLUSD",1729255441056,0.2895304,152.81,152.8,63.49696189]
["bitfinex","SOLUSD",1729255445044,0.2895304,152.81,152.8,50.321384]
["bitfinex","SOLUSD",1729255445354,0.2895304,152.81,152.8,63.49696189]
["bitfinex","SOLUSD",1729255448642,0.2895304,152.81,152.8,43.49696189]
["bitfinex","SOLUSD",1729255448845,0.2895304,152.81,152.78,0.98196034]
["bitfinex","SOLUSD",1729255449260,0.2895304,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729255450768,0.2895304,152.81,152.78,0.98196034]
["bitfinex","SOLUSD",1729255451851,0.2895304,152.81,152.78,7.52726034]
["bitfinex","SOLUSD",1729255456164,0.2895304,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1729255456344,0.2895304,152.81,152.78,7.52696034]
["bitfinex","SOLUSD",1729255457151,0.2895304,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729255462970,0.2895304,152.81,152.8,30.321384]
["bitfinex","SOLUSD",1729255463175,0.2895304,152.81,152.8,43.49696189]
["bitfinex","SOLUSD",1729255463552,0.2895304,152.81,152.8,63.49696189]
["bitfinex","SOLUSD",1729255465259,0.2895304,152.81,152.8,50.321384]
["bitfinex","SOLUSD",1729255465452,0.2895304,152.81,152.8,30.321384]
["bitfinex","SOLUSD",1729255466073,0.2895304,152.81,152.8,31.30323194]
["bitfinex","SOLUSD",1729255467463,0.2895304,152.81,152.8,7.52634794]
["bitfinex","SOLUSD",1729255471581,0.2895304,152.81,152.8,31.30323194]
["bitfinex","SOLUSD",1729255484984,0.2895304,152.81,152.8,7.52634794]
["bitfinex","SOLUSD",1729255485688,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729255485893,0.2895304,152.81,152.73,0.1]
["bitfinex","SOLUSD",1729255486075,0.2895304,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729255490397,0.2895304,152.81,152.78,6.5449]
["bitfinex","SOLUSD",1729255498006,0.2895304,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1729255501108,0.2895304,152.81,152.76,0.98209293]
["bitfinex","SOLUSD",1729255502401,0.2895304,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729255504306,6.5445,152.8,152.76,7.52799293]
["bitfinex","SOLUSD",1729255504508,6.5445,152.8,152.76,0.98209293]
["bitfinex","SOLUSD",1729255505283,6.5449,152.79,152.76,0.98209293]
["bitfinex","SOLUSD",1729255512325,0.2895304,152.81,152.76,0.98209293]
["bitfinex","SOLUSD",1729255512517,16.4589,152.8,152.76,0.98209293]
["bitfinex","SOLUSD",1729255512702,6.1713,152.79,152.76,0.98209293]
["bitfinex","SOLUSD",1729255513215,6.5453,152.78,152.76,0.98209293]
["bitfinex","SOLUSD",1729255513394,6.5457,152.77,152.76,0.98209293]
["bitfinex","SOLUSD",1729255513593,6.1713,152.79,152.69,15.6934]
["bitfinex","SOLUSD",1729255513799,6.1713,152.79,152.67,4.76185868]
["bitfinex","SOLUSD",1729255513800,6.5466,152.75,152.7,23.776884]
["bitfinex","SOLUSD",1729255514003,6.5453,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1729255514189,6.5453,152.78,152.7,23.776884]
["bitfinex","SOLUSD",1729255514501,6.5453,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729255519493,6.5459,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729255520294,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729255521721,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729255522721,6.1713,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1729255522904,6.5457,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729255526346,6.5452,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729255526659,0.2895304,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1729255527125,0.2895304,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729255529643,6.8336304,152.81,152.77,0.9820834]
["bitfinex","SOLUSD",1729255529814,6.8336304,152.81,152.77,7.5277834]
["bitfinex","SOLUSD",1729255538439,6.5447,152.8,152.77,0.9820834]
["bitfinex","SOLUSD",1729255538823,6.5453,152.78,152.77,0.9820834]
["bitfinex","SOLUSD",1729255539723,6.546,152.77,152.71,15.7665]
["bitfinex","SOLUSD",1729255540034,6.546,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729255540532,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255544528,6.545,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1729255545350,6.9300304,152.81,152.74,6.5468]
["bitfinex","SOLUSD",1729255546037,6.5454,152.78,152.74,6.5468]
["bitfinex","SOLUSD",1729255557441,6.9300304,152.81,152.72,14.15160989]
["bitfinex","SOLUSD",1729255557630,6.5459,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729255558732,6.5462,152.76,152.72,7.53007701]
["bitfinex","SOLUSD",1729255559544,6.5468,152.75,152.72,0.98237701]
["bitfinex","SOLUSD",1729255560615,6.546,152.77,152.72,7.53007701]
["bitfinex","SOLUSD",1729255560927,6.546,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1729255562146,6.5454,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729255562730,6.9300304,152.81,152.74,19.71593288]
["bitfinex","SOLUSD",1729255562933,6.9300304,152.81,152.74,13.16923288]
["bitfinex","SOLUSD",1729255563334,6.9300304,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1729255563531,6.5456,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729255564129,6.5456,152.78,152.73,6.0474]
["bitfinex","SOLUSD",1729255565328,0.2895304,152.81,152.74,13.16923288]
["bitfinex","SOLUSD",1729255565658,0.2895304,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1729255566423,0.2895304,152.81,152.76,13.16923288]
["bitfinex","SOLUSD",1729255566630,6.5445,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1729255566824,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729255572054,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729255572435,6.3581,152.8,152.72,0.98237701]
["bitfinex","SOLUSD",1729255572436,6.5464,152.76,152.72,0.98237701]
["bitfinex","SOLUSD",1729255573545,6.5464,152.76,152.72,7.53007701]
["bitfinex","SOLUSD",1729255594179,6.3581,152.8,152.72,0.98237701]
["bitfinex","SOLUSD",1729255594466,6.5468,152.75,152.72,0.98237701]
["bitfinex","SOLUSD",1729255597684,6.5463,152.76,152.72,7.53017701]
["bitfinex","SOLUSD",1729255597897,6.3581,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1729255598099,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729255598282,6.5462,152.76,152.72,7.53007701]
["bitfinex","SOLUSD",1729255603700,6.3581,152.8,152.72,0.98237701]
["bitfinex","SOLUSD",1729255603906,6.3581,152.8,152.69,6.5488]
["bitfinex","SOLUSD",1729255604099,6.5475,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1729255604289,15.5832,152.77,152.66,13.16923288]
["bitfinex","SOLUSD",1729255604609,15.5832,152.77,152.68,6.5495]
["bitfinex","SOLUSD",1729255604610,6.5478,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1729255604809,6.5478,152.73,152.68,7.53212203]
["bitfinex","SOLUSD",1729255606404,6.5482,152.72,152.68,0.98262203]
["bitfinex","SOLUSD",1729255607112,6.5482,152.72,152.68,7.53212203]
["bitfinex","SOLUSD",1729255607783,16.3655,152.76,152.68,0.98262203]
["bitfinex","SOLUSD",1729255607983,16.3655,152.76,152.69,6.5489]
["bitfinex","SOLUSD",1729255608795,6.5478,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1729255609207,6.5478,152.73,152.68,7.53212203]
["bitfinex","SOLUSD",1729255609418,6.5483,152.72,152.68,0.98262203]
["bitfinex","SOLUSD",1729255610705,6.5488,152.7,152.68,0.98262203]
["bitfinex","SOLUSD",1729255610907,6.6023,152.76,152.68,0.98262203]
["bitfinex","SOLUSD",1729255611206,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729255613305,6.5498,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729255613496,6.5503,152.67,152.62,13.10204509]
["bitfinex","SOLUSD",1729255613696,6.5503,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729255614285,6.5503,152.67,152.62,6.55014509]
["bitfinex","SOLUSD",1729255614813,6.5503,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729255617000,6.5492,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1729255622618,6.0118,152.71,152.63,0.98290591]
["bitfinex","SOLUSD",1729255622826,6.55,152.67,152.63,0.98290591]
["bitfinex","SOLUSD",1729255623405,6.5505,152.66,152.63,0.98290591]
["bitfinex","SOLUSD",1729255623803,16.373,152.69,152.63,0.98290591]
["bitfinex","SOLUSD",1729255624014,6.5508,152.66,152.63,0.98290591]
["bitfinex","SOLUSD",1729255626827,6.5508,152.66,152.62,12.11935017]
["bitfinex","SOLUSD",1729255628719,6.5514,152.64,152.62,5.56715017]
["bitfinex","SOLUSD",1729255629018,6.5517,152.63,152.62,5.56715017]
["bitfinex","SOLUSD",1729255629406,22.6743,152.65,152.58,6.5538]
["bitfinex","SOLUSD",1729255629620,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729255629831,6.5523,152.62,152.59,0.98321855]
["bitfinex","SOLUSD",1729255633432,6.5527,152.61,152.59,0.98321855]
["bitfinex","SOLUSD",1729255633616,6.553,152.6,152.59,0.98321855]
["bitfinex","SOLUSD",1729255636121,6.553,152.6,152.57,5.56897463]
["bitfinex","SOLUSD",1729255636520,6.553,152.6,152.57,4.54743868]
["bitfinex","SOLUSD",1729255636827,6.5524,152.62,152.58,11.10104064]
["bitfinex","SOLUSD",1729255637142,6.5524,152.62,152.59,4.54684264]
["bitfinex","SOLUSD",1729255637714,6.5517,152.63,152.59,4.54684264]
["bitfinex","SOLUSD",1729255637920,16.3784,152.64,152.59,4.54684264]
["bitfinex","SOLUSD",1729255638726,6.5527,152.61,152.59,4.54684264]
["bitfinex","SOLUSD",1729255639841,22.6743,152.65,152.59,4.54684264]
["bitfinex","SOLUSD",1729255640042,6.5518,152.63,152.59,11.10014264]
["bitfinex","SOLUSD",1729255641039,6.79911449,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1729255641255,6.5499,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729255642620,21.1692,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1729255642621,6.5492,152.69,152.64,19.72023288]
["bitfinex","SOLUSD",1729255643521,6.5497,152.68,152.64,19.72023288]
["bitfinex","SOLUSD",1729255644649,6.5503,152.67,152.61,20.53650575]
["bitfinex","SOLUSD",1729255644953,6.5506,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1729255645326,6.5499,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1729255645530,67.45468906,152.73,152.62,13.16923288]
["bitfinex","SOLUSD",1729255645752,67.45468906,152.73,152.64,6.5511]
["bitfinex","SOLUSD",1729255645753,6.5495,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1729255646750,6.5496,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729255648237,6.55,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1729255652062,6.5509,152.65,152.61,7.53535898]
["bitfinex","SOLUSD",1729255655068,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729255658372,6.5515,152.64,152.61,0.98305898]
["bitfinex","SOLUSD",1729255658554,22.6545,152.68,152.61,0.98305898]
["bitfinex","SOLUSD",1729255661354,6.5522,152.62,152.61,0.98305898]
["bitfinex","SOLUSD",1729255661755,16.3762,152.66,152.61,0.98305898]
["bitfinex","SOLUSD",1729255661955,6.5516,152.64,152.61,0.98305898]
["bitfinex","SOLUSD",1729255662555,9.21098906,152.67,152.61,0.98305898]
["bitfinex","SOLUSD",1729255662762,6.5502,152.67,152.61,0.98305898]
["bitfinex","SOLUSD",1729255662959,6.5506,152.66,152.62,6.5518]
["bitfinex","SOLUSD",1729255667364,6.5512,152.65,152.59,13.16923288]
["bitfinex","SOLUSD",1729255667571,6.5512,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729255668169,6.5516,152.64,152.59,19.72243288]
["bitfinex","SOLUSD",1729255668780,6.5516,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1729255669483,6.5516,152.64,152.59,7.53637937]
["bitfinex","SOLUSD",1729255671963,6.5518,152.63,152.59,7.53637937]
["bitfinex","SOLUSD",1729255673279,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729255676887,6.5517,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729255677066,16.3751,152.67,152.6,6.553]
["bitfinex","SOLUSD",1729255677264,22.6545,152.68,152.59,0.98317937]
["bitfinex","SOLUSD",1729255677265,6.5525,152.62,152.59,0.98317937]
["bitfinex","SOLUSD",1729255686573,16.3773,152.65,152.59,0.98317937]
["bitfinex","SOLUSD",1729255686882,6.5533,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729255689702,6.5535,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729255689892,6.5541,152.58,152.55,5.53146886]
["bitfinex","SOLUSD",1729255693799,16.3805,152.62,152.55,5.53146886]
["bitfinex","SOLUSD",1729255693975,6.5534,152.6,152.55,12.08636886]
["bitfinex","SOLUSD",1729255694298,6.5534,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729255694495,6.5526,152.61,152.55,12.08636886]
["bitfinex","SOLUSD",1729255694706,6.5534,152.6,152.55,7.53833399]
["bitfinex","SOLUSD",1729255695276,6.5534,152.6,152.55,6.5549]
["bitfinex","SOLUSD",1729255695497,6.5536,152.59,152.55,6.5549]
["bitfinex","SOLUSD",1729255697904,6.5529,152.61,152.54,13.16923288]
["bitfinex","SOLUSD",1729255698099,6.5529,152.61,152.56,13.16923288]
["bitfinex","SOLUSD",1729255698603,6.5529,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729255699406,6.5531,152.6,152.56,19.72383288]
["bitfinex","SOLUSD",1729255699594,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1729255700999,6.5537,152.59,152.54,7.53871059]
["bitfinex","SOLUSD",1729255702007,6.5537,152.59,152.54,0.98351059]
["bitfinex","SOLUSD",1729255704609,6.5526,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1729255704793,6.5535,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1729255704986,6.5535,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1729255705183,32.502,152.63,152.55,13.16923288]
["bitfinex","SOLUSD",1729255705392,6.5528,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729255705907,9.21098906,152.65,152.59,13.16923288]
["bitfinex","SOLUSD",1729255706201,6.5502,152.67,152.61,13.16923288]
["bitfinex","SOLUSD",1729255706589,6.5502,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729255709887,6.5508,152.66,152.61,19.72173288]
["bitfinex","SOLUSD",1729255710095,6.6208,152.7,152.56,43.776884]
["bitfinex","SOLUSD",1729255710297,6.6208,152.7,152.6,6.5528]
["bitfinex","SOLUSD",1729255710298,6.5511,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1729255710899,6.6208,152.7,152.6,6.5528]
["bitfinex","SOLUSD",1729255711204,6.6208,152.7,152.58,0.98328661]
["bitfinex","SOLUSD",1729255711205,6.5513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1729255711504,16.0316,152.68,152.58,0.98328661]
["bitfinex","SOLUSD",1729255711706,6.5527,152.61,152.58,0.98328661]
["bitfinex","SOLUSD",1729255713815,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729255714109,6.5527,152.61,152.56,13.16923288]
["bitfinex","SOLUSD",1729255714110,6.5535,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1729255714286,15.7361,152.61,152.54,6.5554]
["bitfinex","SOLUSD",1729255714601,6.5538,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1729255715202,15.7361,152.61,152.52,16.84052882]
["bitfinex","SOLUSD",1729255715408,6.5542,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729255719496,6.5544,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729255721198,6.5534,152.6,152.55,6.5549]
["bitfinex","SOLUSD",1729255721410,15.7361,152.61,152.55,6.5549]
["bitfinex","SOLUSD",1729255721411,6.5536,152.59,152.55,6.5549]
["bitfinex","SOLUSD",1729255721628,6.5536,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1729255724197,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729255726117,15.7361,152.61,152.5,6.5573]
["bitfinex","SOLUSD",1729255726118,6.5556,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729255726321,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729255726623,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729255726821,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729255727124,6.5553,152.55,152.49,13.16923288]
["bitfinex","SOLUSD",1729255727305,6.5553,152.55,152.51,7.54051695]
["bitfinex","SOLUSD",1729255731921,6.5553,152.55,152.51,7.54051695]
["bitfinex","SOLUSD",1729255732311,6.5542,152.58,152.53,13.16923288]
["bitfinex","SOLUSD",1729255732535,6.5542,152.58,152.53,19.72483288]
["bitfinex","SOLUSD",1729255733016,15.7361,152.61,152.53,13.16923288]
["bitfinex","SOLUSD",1729255733222,6.5538,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729255733911,13.10026177,152.63,152.55,13.16923288]
["bitfinex","SOLUSD",1729255734227,6.5529,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729255734942,6.5531,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1729255736047,6.5549,152.56,152.54,0.98351964]
["bitfinex","SOLUSD",1729255736217,6.5544,152.57,152.54,0.98351964]
["bitfinex","SOLUSD",1729255739937,32.99026177,152.63,152.54,0.98351964]
["bitfinex","SOLUSD",1729255740142,6.5552,152.55,152.54,0.98351964]
["bitfinex","SOLUSD",1729255740326,6.5552,152.55,152.5,6.557]
["bitfinex","SOLUSD",1729255740727,16.1537,152.59,152.5,13.16923288]
["bitfinex","SOLUSD",1729255740929,16.1537,152.59,152.52,6.5563]
["bitfinex","SOLUSD",1729255741236,6.5551,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729255742441,6.5551,152.56,152.5,14.15297864]
["bitfinex","SOLUSD",1729255742442,6.5556,152.55,152.5,20.71017864]
["bitfinex","SOLUSD",1729255743841,6.5557,152.54,152.5,20.71017864]
["bitfinex","SOLUSD",1729255744559,16.3859,152.57,152.5,0.98374576]
["bitfinex","SOLUSD",1729255744765,6.5559,152.54,152.5,0.98374576]
["bitfinex","SOLUSD",1729255745064,6.5559,152.54,152.5,7.54104576]
["bitfinex","SOLUSD",1729255745233,6.5559,152.54,152.45,15.6513]
["bitfinex","SOLUSD",1729255745234,15.9789,152.57,152.45,15.6513]
["bitfinex","SOLUSD",1729255745536,16.3869,152.56,152.48,6.5579]
["bitfinex","SOLUSD",1729255746240,6.5576,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729255749059,21.925,152.5,152.45,0.98408957]
["bitfinex","SOLUSD",1729255749267,6.5584,152.48,152.45,0.98408957]
["bitfinex","SOLUSD",1729255750139,6.617,152.56,152.45,0.98408957]
["bitfinex","SOLUSD",1729255750342,15.6447,152.55,152.47,19.72773288]
["bitfinex","SOLUSD",1729255750542,6.5571,152.51,152.47,19.72773288]
["bitfinex","SOLUSD",1729255750754,15.6447,152.55,152.45,0.98408957]
["bitfinex","SOLUSD",1729255750951,6.5581,152.49,152.45,0.98408957]
["bitfinex","SOLUSD",1729255754348,6.5583,152.48,152.45,0.98408957]
["bitfinex","SOLUSD",1729255755253,22.9495,152.51,152.45,0.98408957]
["bitfinex","SOLUSD",1729255755552,16.3934,152.5,152.43,0.3337504]
["bitfinex","SOLUSD",1729255755734,6.5589,152.47,152.43,0.3337504]
["bitfinex","SOLUSD",1729255755934,16.3934,152.5,152.43,6.8939504]
["bitfinex","SOLUSD",1729255756162,6.5583,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729255757663,6.5584,152.48,152.43,6.8938504]
["bitfinex","SOLUSD",1729255757861,16.1432,152.52,152.45,23.776884]
["bitfinex","SOLUSD",1729255758170,6.557,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729255758863,6.557,152.51,152.45,23.776884]
["bitfinex","SOLUSD",1729255759068,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729255759763,16.1432,152.52,152.44,0.98417485]
["bitfinex","SOLUSD",1729255759966,16.1432,152.52,152.44,7.54367485]
["bitfinex","SOLUSD",1729255760154,6.5583,152.48,152.44,7.54367485]
["bitfinex","SOLUSD",1729255760848,6.5583,152.48,152.44,0.98417485]
["bitfinex","SOLUSD",1729255761253,6.5589,152.47,152.43,6.8939504]
["bitfinex","SOLUSD",1729255761770,6.559,152.47,152.43,0.3337504]
["bitfinex","SOLUSD",1729255761953,6.1767,152.51,152.43,0.3337504]
["bitfinex","SOLUSD",1729255762155,6.5591,152.46,152.43,0.3337504]
["bitfinex","SOLUSD",1729255763750,6.5587,152.47,152.43,6.8940504]
["bitfinex","SOLUSD",1729255764057,16.3934,152.5,152.43,0.3337504]
["bitfinex","SOLUSD",1729255764264,6.559,152.47,152.43,0.3337504]
["bitfinex","SOLUSD",1729255764643,16.3934,152.5,152.43,0.3337504]
["bitfinex","SOLUSD",1729255764844,6.5592,152.46,152.43,0.3337504]
["bitfinex","SOLUSD",1729255765054,16.3945,152.49,152.43,0.3337504]
["bitfinex","SOLUSD",1729255765253,6.5594,152.46,152.43,0.3337504]
["bitfinex","SOLUSD",1729255765452,16.3945,152.49,152.43,0.3337504]
["bitfinex","SOLUSD",1729255765655,6.5596,152.45,152.43,0.3337504]
["bitfinex","SOLUSD",1729255766164,6.1767,152.51,152.43,0.3337504]
["bitfinex","SOLUSD",1729255766165,26.0667,152.51,152.43,0.3337504]
["bitfinex","SOLUSD",1729255766370,6.5598,152.45,152.43,0.3337504]
["bitfinex","SOLUSD",1729255766761,6.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255768150,16.3955,152.48,152.43,0.3337504]
["bitfinex","SOLUSD",1729255769575,6.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255771275,6.5595,152.45,152.43,0.3337504]
["bitfinex","SOLUSD",1729255771967,6.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255776955,36.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255780279,30.0,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255780467,36.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255781983,6.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255783266,36.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255791496,6.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255794595,36.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255802776,6.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255808624,36.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255812228,6.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255815313,36.5599,152.44,152.43,0.3337504]
["bitfinex","SOLUSD",1729255819828,30.0,152.44,152.36,7.37400806]
["bitfinex","SOLUSD",1729255820138,6.5616,152.41,152.37,6.5627]
["bitfinex","SOLUSD",1729255821808,30.0,152.44,152.36,7.37400806]
["bitfinex","SOLUSD",1729255822016,6.5617,152.4,152.36,13.43710806]
["bitfinex","SOLUSD",1729255825231,30.0,152.44,152.35,6.5635]
["bitfinex","SOLUSD",1729255825232,6.5621,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1729255825532,36.4015,152.43,152.35,6.5635]
["bitfinex","SOLUSD",1729255825733,6.5608,152.42,152.35,6.5635]
["bitfinex","SOLUSD",1729255825914,36.4015,152.43,152.33,16.5632]
["bitfinex","SOLUSD",1729255825915,6.5607,152.43,152.33,16.5632]
["bitfinex","SOLUSD",1729255826116,6.5615,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729255826336,6.5615,152.41,152.38,6.5625]
["bitfinex","SOLUSD",1729255826535,6.5615,152.41,152.36,24.76156045]
["bitfinex","SOLUSD",1729255826844,6.5615,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729255827213,22.46799823,152.45,152.36,24.76156045]
["bitfinex","SOLUSD",1729255827431,16.4005,152.44,152.36,31.32486045]
["bitfinex","SOLUSD",1729255828426,6.5615,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729255833052,16.4005,152.44,152.37,13.16923288]
["bitfinex","SOLUSD",1729255833253,16.4005,152.44,152.36,0.98466687]
["bitfinex","SOLUSD",1729255833431,16.4005,152.44,152.36,14.15389975]
["bitfinex","SOLUSD",1729255834351,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729255835924,6.5606,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1729255836159,6.5611,152.42,152.38,6.5621]
["bitfinex","SOLUSD",1729255836529,20.1,152.47,152.36,0.98466687]
["bitfinex","SOLUSD",1729255836726,6.5615,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729255837164,16.3988,152.45,152.36,0.98466687]
["bitfinex","SOLUSD",1729255837165,6.5619,152.4,152.36,7.54786687]
["bitfinex","SOLUSD",1729255839562,6.5616,152.4,152.36,7.54786687]
["bitfinex","SOLUSD",1729255846172,16.3998,152.44,152.36,0.98466687]
["bitfinex","SOLUSD",1729255846360,6.5617,152.4,152.36,7.54786687]
["bitfinex","SOLUSD",1729255849484,6.5617,152.4,152.36,7.54776687]
["bitfinex","SOLUSD",1729255849688,6.5614,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729255854085,6.5607,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1729255854455,20.0,152.45,152.38,6.5622]
["bitfinex","SOLUSD",1729255854770,6.5608,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1729255861097,14.95916411,152.46,152.4,6.5615]
["bitfinex","SOLUSD",1729255861098,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729255861407,6.77680025,152.46,152.42,13.16923288]
["bitfinex","SOLUSD",1729255861579,6.5579,152.49,152.43,23.776884]
["bitfinex","SOLUSD",1729255861893,6.5579,152.49,152.44,13.16923288]
["bitfinex","SOLUSD",1729255862089,12.9401256,152.52,152.44,13.16923288]
["bitfinex","SOLUSD",1729255862090,6.5572,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1729255862481,6.7791256,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1729255862791,6.5576,152.5,152.45,30.336284]
["bitfinex","SOLUSD",1729255863092,6.5576,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729255863992,6.7791256,152.52,152.46,6.559]
["bitfinex","SOLUSD",1729255864290,6.5573,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729255864493,6.5575,152.5,152.46,0.98406031]
["bitfinex","SOLUSD",1729255864866,6.5574,152.5,152.46,0.98406031]
["bitfinex","SOLUSD",1729255865275,23.72444095,152.54,152.46,0.98406031]
["bitfinex","SOLUSD",1729255865476,6.5574,152.5,152.46,0.98406031]
["bitfinex","SOLUSD",1729255867691,6.5578,152.49,152.46,0.98406031]
["bitfinex","SOLUSD",1729255868277,6.52949,152.49,152.46,0.98406031]
["bitfinex","SOLUSD",1729255868794,6.52949,152.49,152.43,15.5724]
["bitfinex","SOLUSD",1729255869094,6.52949,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1729255869501,6.557,152.51,152.45,13.16923288]
["bitfinex","SOLUSD",1729255869796,6.5566,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1729255870588,6.557,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1729255872800,16.3902,152.53,152.44,24.76102697]
["bitfinex","SOLUSD",1729255873008,16.3902,152.53,152.45,6.5592]
["bitfinex","SOLUSD",1729255873208,6.5576,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1729255874474,6.5584,152.48,152.44,0.98414297]
["bitfinex","SOLUSD",1729255874998,6.5595,152.45,152.44,0.98414297]
["bitfinex","SOLUSD",1729255875698,15.9981,152.52,152.44,0.98414297]
["bitfinex","SOLUSD",1729255875880,6.5579,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729255876985,6.5579,152.49,152.44,0.98414297]
["bitfinex","SOLUSD",1729255877309,6.5579,152.49,152.44,7.54384297]
["bitfinex","SOLUSD",1729255879420,6.4901,152.54,152.45,23.776884]
["bitfinex","SOLUSD",1729255879725,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729255879927,6.557,152.51,152.47,19.72763288]
["bitfinex","SOLUSD",1729255880335,6.78048097,152.57,152.49,13.16923288]
["bitfinex","SOLUSD",1729255880622,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1729255880824,6.5549,152.56,152.51,19.72603288]
["bitfinex","SOLUSD",1729255881726,6.5556,152.54,152.5,30.334184]
["bitfinex","SOLUSD",1729255882227,6.5564,152.53,152.49,0.98385159]
["bitfinex","SOLUSD",1729255882614,16.3859,152.57,152.49,0.98385159]
["bitfinex","SOLUSD",1729255882807,6.5568,152.52,152.49,0.98385159]
["bitfinex","SOLUSD",1729255883217,6.5573,152.51,152.49,0.98385159]
["bitfinex","SOLUSD",1729255887627,6.5563,152.53,152.49,0.98385159]
["bitfinex","SOLUSD",1729255887837,6.2181,152.56,152.49,7.54145159]
["bitfinex","SOLUSD",1729255888008,6.5559,152.54,152.49,7.54145159]
["bitfinex","SOLUSD",1729255888329,6.5559,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729255890114,6.5562,152.53,152.49,7.54145159]
["bitfinex","SOLUSD",1729255893151,6.5568,152.52,152.49,0.98385159]
["bitfinex","SOLUSD",1729255893358,6.5573,152.5,152.49,0.98385159]
["bitfinex","SOLUSD",1729255893530,16.3928,152.51,152.43,6.56]
["bitfinex","SOLUSD",1729255893729,6.5589,152.47,152.42,22.4425]
["bitfinex","SOLUSD",1729255894844,6.5589,152.47,152.43,0.9842312]
["bitfinex","SOLUSD",1729255895350,6.5589,152.47,152.43,7.5445312]
["bitfinex","SOLUSD",1729255895549,16.3934,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1729255895759,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729255895980,6.5583,152.48,152.43,0.9842312]
["bitfinex","SOLUSD",1729255895981,6.5583,152.48,152.43,7.5444312]
["bitfinex","SOLUSD",1729255898434,7.33474095,152.52,152.43,7.5444312]
["bitfinex","SOLUSD",1729255898435,16.3945,152.49,152.43,0.9842312]
["bitfinex","SOLUSD",1729255898751,6.5599,152.44,152.43,0.9842312]
["bitfinex","SOLUSD",1729255898954,16.2505,152.47,152.37,6.5628]
["bitfinex","SOLUSD",1729255899134,6.5615,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729255902928,30.0,152.4,152.35,23.776884]
["bitfinex","SOLUSD",1729255903168,30.0,152.4,152.33,23.776884]
["bitfinex","SOLUSD",1729255903345,30.0,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729255903756,30.0,152.4,152.33,23.776884]
["bitfinex","SOLUSD",1729255904060,6.5621,152.39,152.35,23.776884]
["bitfinex","SOLUSD",1729255904264,46.4498,152.4,152.31,6.5655]
["bitfinex","SOLUSD",1729255904563,46.4498,152.4,152.3,16.2563]
["bitfinex","SOLUSD",1729255904750,46.4498,152.4,152.33,6.5644]
["bitfinex","SOLUSD",1729255904952,6.5633,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729255905163,30.0,152.38,152.34,6.564]
["bitfinex","SOLUSD",1729255905353,36.5626,152.38,152.34,6.564]
["bitfinex","SOLUSD",1729255905553,36.5626,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1729255905949,36.5626,152.38,152.3,16.2563]
["bitfinex","SOLUSD",1729255906154,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729255906465,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729255906639,6.5622,152.39,152.35,0.98475025]
["bitfinex","SOLUSD",1729255906844,6.562,152.4,152.35,7.54855025]
["bitfinex","SOLUSD",1729255908068,6.5608,152.42,152.35,0.98475025]
["bitfinex","SOLUSD",1729255908270,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729255908563,6.5605,152.43,152.36,23.776884]
["bitfinex","SOLUSD",1729255908740,6.5605,152.43,152.36,44.46676081]
["bitfinex","SOLUSD",1729255908942,6.56,152.44,152.36,60.13986081]
["bitfinex","SOLUSD",1729255909166,6.559,152.46,152.39,23.776884]
["bitfinex","SOLUSD",1729255909469,6.559,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1729255911653,23.34146557,152.48,152.39,23.776884]
["bitfinex","SOLUSD",1729255911960,23.34146557,152.48,152.38,21.67441702]
["bitfinex","SOLUSD",1729255911961,6.5587,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1729255912170,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729255912968,6.5602,152.44,152.39,30.338884]
["bitfinex","SOLUSD",1729255913174,6.5602,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729255913552,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729255914273,6.5601,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729255915270,16.529,152.47,152.38,0.98454021]
["bitfinex","SOLUSD",1729255915571,20.0,152.46,152.38,0.98454021]
["bitfinex","SOLUSD",1729255915875,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729255916271,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729255921252,16.529,152.47,152.38,6.5624]
["bitfinex","SOLUSD",1729255921453,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729255921885,6.5615,152.41,152.37,7.54753316]
["bitfinex","SOLUSD",1729255922451,6.5619,152.4,152.37,0.98463316]
["bitfinex","SOLUSD",1729255922649,6.5624,152.39,152.37,0.98463316]
["bitfinex","SOLUSD",1729255923661,6.5624,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729255924483,6.77581527,152.44,152.33,23.776884]
["bitfinex","SOLUSD",1729255924788,6.5628,152.38,152.33,7.54916157]
["bitfinex","SOLUSD",1729255925191,32.0206,152.42,152.33,7.54916157]
["bitfinex","SOLUSD",1729255925192,6.5632,152.37,152.33,7.54916157]
["bitfinex","SOLUSD",1729255925761,6.5634,152.36,152.33,0.98486157]
["bitfinex","SOLUSD",1729255926497,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729255927364,6.5631,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729255927560,6.5621,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1729255927782,15.6186,152.42,152.33,44.46258369]
["bitfinex","SOLUSD",1729255927987,6.5616,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729255928172,15.6186,152.42,152.33,51.02698369]
["bitfinex","SOLUSD",1729255928173,6.5628,152.38,152.33,51.02698369]
["bitfinex","SOLUSD",1729255928368,15.6186,152.42,152.35,6.5637]
["bitfinex","SOLUSD",1729255928766,15.6186,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1729255930002,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729255930169,15.6186,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1729255930376,6.5618,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729255933597,6.5615,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729255934222,6.5619,152.4,152.34,16.356]
["bitfinex","SOLUSD",1729255934685,15.6186,152.42,152.35,23.776884]
["bitfinex","SOLUSD",1729255934883,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729255935674,21.2755,152.45,152.38,6.5625]
["bitfinex","SOLUSD",1729255935875,6.5612,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729255936601,6.5611,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729255940784,6.562,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1729255941008,6.562,152.4,152.34,17.34081093]
["bitfinex","SOLUSD",1729255941208,6.562,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729255941804,6.562,152.4,152.36,6.5629]
["bitfinex","SOLUSD",1729255942688,21.2755,152.45,152.35,23.776884]
["bitfinex","SOLUSD",1729255942904,21.2755,152.45,152.39,6.562]
["bitfinex","SOLUSD",1729255943080,6.5598,152.45,152.39,23.776884]
["bitfinex","SOLUSD",1729255943276,6.5598,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729255943584,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729255944979,0.1,152.48,152.38,0.98457102]
["bitfinex","SOLUSD",1729255945188,32.8911,152.48,152.38,0.98457102]
["bitfinex","SOLUSD",1729255945391,6.5612,152.41,152.38,0.98457102]
["bitfinex","SOLUSD",1729255946600,16.3977,152.46,152.38,7.54707102]
["bitfinex","SOLUSD",1729255946601,6.5609,152.42,152.38,7.54707102]
["bitfinex","SOLUSD",1729255950410,20.0,152.45,152.38,0.98457102]
["bitfinex","SOLUSD",1729255950708,6.5606,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729255950910,1.64168306,152.42,152.39,6.562]
["bitfinex","SOLUSD",1729255951097,6.5606,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729255951417,1.64168147,152.42,152.38,0.98457102]
["bitfinex","SOLUSD",1729255951610,6.562,152.4,152.38,0.98457102]
["bitfinex","SOLUSD",1729255956606,1.64171626,152.39,152.38,0.98457102]
["bitfinex","SOLUSD",1729255957122,1.64170561,152.39,152.38,0.98457102]
["bitfinex","SOLUSD",1729255957815,8.20380561,152.39,152.34,16.356]
["bitfinex","SOLUSD",1729255958009,6.5621,152.39,152.34,16.356]
["bitfinex","SOLUSD",1729255958318,1.6417938,152.38,152.31,43.776884]
["bitfinex","SOLUSD",1729255958529,6.5622,152.39,152.31,43.776884]
["bitfinex","SOLUSD",1729255958706,1.64178464,152.38,152.31,43.776884]
["bitfinex","SOLUSD",1729255958911,6.5625,152.38,152.33,23.776884]
["bitfinex","SOLUSD",1729255959313,1.64198821,152.37,152.33,23.776884]
["bitfinex","SOLUSD",1729255959512,6.5625,152.38,152.33,23.776884]
["bitfinex","SOLUSD",1729255959708,8.20509935,152.37,152.32,0.98478986]
["bitfinex","SOLUSD",1729255959927,8.20549935,152.36,152.32,0.98478986]
["bitfinex","SOLUSD",1729255960131,6.5635,152.36,152.32,0.98478986]
["bitfinex","SOLUSD",1729255960514,1.64215767,152.35,152.32,0.98478986]
["bitfinex","SOLUSD",1729255960837,6.5635,152.36,152.32,0.98478986]
["bitfinex","SOLUSD",1729255961014,1.64215767,152.35,152.32,0.98490171]
["bitfinex","SOLUSD",1729255961325,6.5635,152.36,152.32,0.98490171]
["bitfinex","SOLUSD",1729255963912,0.1,152.42,152.32,0.98490171]
["bitfinex","SOLUSD",1729255964111,6.5637,152.36,152.32,0.98490171]
["bitfinex","SOLUSD",1729255964454,6.5637,152.36,152.3,15.6454]
["bitfinex","SOLUSD",1729255964611,1.64219772,152.35,152.3,15.6454]
["bitfinex","SOLUSD",1729255964813,6.5637,152.36,152.3,15.6454]
["bitfinex","SOLUSD",1729255965039,1.64220206,152.35,152.3,15.6454]
["bitfinex","SOLUSD",1729255965334,1.64220206,152.35,152.28,3.74177767]
["bitfinex","SOLUSD",1729255965335,20.0,152.32,152.28,3.74177767]
["bitfinex","SOLUSD",1729255965634,6.5664,152.29,152.28,3.74177767]
["bitfinex","SOLUSD",1729255966209,8.209258,152.29,152.28,3.74177767]
["bitfinex","SOLUSD",1729255966409,6.5664,152.29,152.28,3.74177767]
["bitfinex","SOLUSD",1729255966815,20.0,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729255967015,6.5668,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729255967235,20.0,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729255967439,6.5663,152.3,152.27,0.6232808]
["bitfinex","SOLUSD",1729255967850,30.0,152.34,152.27,0.6232808]
["bitfinex","SOLUSD",1729255968140,6.5655,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729255968354,1.64291449,152.31,152.27,0.6232808]
["bitfinex","SOLUSD",1729255968555,6.5655,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729255968730,6.5651,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729255968931,1.64289494,152.31,152.27,0.6232808]
["bitfinex","SOLUSD",1729255969142,6.5651,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729255969963,1.64290572,152.31,152.27,0.6232808]
["bitfinex","SOLUSD",1729255970250,30.0,152.34,152.27,0.6232808]
["bitfinex","SOLUSD",1729255970455,6.5647,152.33,152.27,0.6232808]
["bitfinex","SOLUSD",1729255970658,6.5643,152.34,152.28,3.74177767]
["bitfinex","SOLUSD",1729255970963,55.97086759,152.39,152.28,3.74177767]
["bitfinex","SOLUSD",1729255971259,6.47573091,152.38,152.29,23.776884]
["bitfinex","SOLUSD",1729255971552,6.5638,152.36,152.29,23.776884]
["bitfinex","SOLUSD",1729255973755,6.78095806,152.38,152.29,23.776884]
["bitfinex","SOLUSD",1729255973934,6.5637,152.36,152.29,23.776884]
["bitfinex","SOLUSD",1729255975056,6.5637,152.36,152.3,0.98504722]
["bitfinex","SOLUSD",1729255975257,6.78095806,152.38,152.3,0.98504722]
["bitfinex","SOLUSD",1729255975557,6.5634,152.36,152.3,0.98504722]
["bitfinex","SOLUSD",1729255980438,6.5638,152.35,152.3,0.98504722]
["bitfinex","SOLUSD",1729255981847,22.1883,152.39,152.31,23.776884]
["bitfinex","SOLUSD",1729255982067,6.5636,152.36,152.31,23.776884]
["bitfinex","SOLUSD",1729255982440,22.1883,152.39,152.3,0.98504722]
["bitfinex","SOLUSD",1729255982640,6.5638,152.35,152.3,0.98504722]
["bitfinex","SOLUSD",1729255984062,6.5643,152.34,152.3,0.98504722]
["bitfinex","SOLUSD",1729255986170,36.4063,152.38,152.3,0.98504722]
["bitfinex","SOLUSD",1729255986171,6.5653,152.32,152.3,0.98504722]
["bitfinex","SOLUSD",1729255986466,6.5653,152.32,152.28,3.74177767]
["bitfinex","SOLUSD",1729255987349,6.5648,152.33,152.28,3.74177767]
["bitfinex","SOLUSD",1729255987547,6.5648,152.33,152.29,0.98513453]
["bitfinex","SOLUSD",1729255988062,20.0,152.38,152.29,0.98513453]
["bitfinex","SOLUSD",1729255988266,34.45943413,152.37,152.29,0.98513453]
["bitfinex","SOLUSD",1729255988471,6.5659,152.3,152.29,0.98513453]
["bitfinex","SOLUSD",1729255988946,6.5664,152.29,152.28,3.74177767]
["bitfinex","SOLUSD",1729255992070,20.0,152.32,152.28,3.74177767]
["bitfinex","SOLUSD",1729255992270,29.14402953,152.33,152.28,3.74177767]
["bitfinex","SOLUSD",1729255992481,6.5655,152.31,152.28,3.74177767]
["bitfinex","SOLUSD",1729255992790,6.5664,152.29,152.28,3.74177767]
["bitfinex","SOLUSD",1729255998691,6.566,152.3,152.28,3.74177767]
["bitfinex","SOLUSD",1729255999992,22.3641,152.33,152.28,3.74177767]
["bitfinex","SOLUSD",1729256000184,6.5662,152.3,152.28,3.74177767]
["bitfinex","SOLUSD",1729256000498,6.5664,152.29,152.28,3.74177767]
["bitfinex","SOLUSD",1729256002206,6.5661,152.3,152.28,3.74177767]
["bitfinex","SOLUSD",1729256002500,6.5661,152.3,152.27,0.6232808]
["bitfinex","SOLUSD",1729256006180,6.5651,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729256006397,6.5656,152.31,152.27,0.6232808]
["bitfinex","SOLUSD",1729256006704,6.5661,152.3,152.27,0.6232808]
["bitfinex","SOLUSD",1729256007992,6.5664,152.29,152.27,0.6232808]
["bitfinex","SOLUSD",1729256008386,6.5668,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729256013595,36.5668,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729256022721,38.20990409,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729256023219,36.5668,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729256023526,38.20990409,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729256024323,30.0,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729256025014,36.5668,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729256025803,6.5668,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729256026019,6.5665,152.29,152.27,0.6232808]
["bitfinex","SOLUSD",1729256026402,20.0,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729256026719,6.566,152.3,152.27,0.6232808]
["bitfinex","SOLUSD",1729256027304,6.5652,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729256028018,6.77713679,152.36,152.27,0.6232808]
["bitfinex","SOLUSD",1729256028019,6.5647,152.33,152.27,0.6232808]
["bitfinex","SOLUSD",1729256029142,6.77713679,152.36,152.27,0.6232808]
["bitfinex","SOLUSD",1729256029342,6.565,152.33,152.27,0.6232808]
["bitfinex","SOLUSD",1729256031934,20.0,152.35,152.27,0.6232808]
["bitfinex","SOLUSD",1729256032120,6.49331846,152.34,152.27,0.6232808]
["bitfinex","SOLUSD",1729256032330,6.5651,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729256032739,6.77713679,152.36,152.27,13.88397035]
["bitfinex","SOLUSD",1729256032942,6.5648,152.33,152.28,13.26068955]
["bitfinex","SOLUSD",1729256034851,6.564,152.35,152.29,13.26068955]
["bitfinex","SOLUSD",1729256035027,1.64247576,152.34,152.29,13.26068955]
["bitfinex","SOLUSD",1729256035226,6.564,152.35,152.29,13.26068955]
["bitfinex","SOLUSD",1729256035456,1.64247711,152.34,152.29,13.26068955]
["bitfinex","SOLUSD",1729256035628,6.5634,152.36,152.31,13.26068955]
["bitfinex","SOLUSD",1729256035827,6.5621,152.39,152.31,13.26068955]
["bitfinex","SOLUSD",1729256036053,6.4939765,152.38,152.31,13.26068955]
["bitfinex","SOLUSD",1729256036344,1.64220095,152.37,152.31,19.64678955]
["bitfinex","SOLUSD",1729256036551,6.563,152.37,152.31,19.64678955]
["bitfinex","SOLUSD",1729256036755,20.0,152.4,152.31,6.3861]
["bitfinex","SOLUSD",1729256037046,6.5628,152.38,152.32,23.776884]
["bitfinex","SOLUSD",1729256037223,1.64221255,152.37,152.32,37.03757355]
["bitfinex","SOLUSD",1729256037420,6.5628,152.38,152.32,37.03757355]
["bitfinex","SOLUSD",1729256037821,6.5628,152.38,152.32,38.02251298]
["bitfinex","SOLUSD",1729256038049,6.5621,152.39,152.32,38.02251298]
["bitfinex","SOLUSD",1729256038435,6.5626,152.38,152.32,38.02251298]
["bitfinex","SOLUSD",1729256040556,16.0757,152.41,152.32,38.02251298]
["bitfinex","SOLUSD",1729256040725,6.5623,152.39,152.32,38.02251298]
["bitfinex","SOLUSD",1729256043252,6.5625,152.38,152.32,38.02251298]
["bitfinex","SOLUSD",1729256049665,6.5625,152.38,152.34,13.26068955]
["bitfinex","SOLUSD",1729256051132,6.5624,152.39,152.34,13.26068955]
["bitfinex","SOLUSD",1729256054582,6.77580531,152.44,152.36,13.26068955]
["bitfinex","SOLUSD",1729256054764,6.5603,152.43,152.36,13.26068955]
["bitfinex","SOLUSD",1729256054947,6.5611,152.42,152.36,13.26068955]
["bitfinex","SOLUSD",1729256055453,6.5613,152.41,152.36,13.26068955]
["bitfinex","SOLUSD",1729256058850,38.8569,152.45,152.36,13.26068955]
["bitfinex","SOLUSD",1729256059170,6.56,152.44,152.38,13.26068955]
["bitfinex","SOLUSD",1729256059680,16.3961,152.48,152.42,13.26068955]
["bitfinex","SOLUSD",1729256059681,6.5593,152.46,152.42,13.26068955]
["bitfinex","SOLUSD",1729256061376,6.5587,152.47,152.42,13.26068955]
["bitfinex","SOLUSD",1729256061750,6.5583,152.48,152.44,13.26068955]
["bitfinex","SOLUSD",1729256061950,6.0757,152.5,152.44,13.26068955]
["bitfinex","SOLUSD",1729256062150,6.5575,152.5,152.44,13.26068955]
["bitfinex","SOLUSD",1729256062681,6.5576,152.5,152.44,13.26068955]
["bitfinex","SOLUSD",1729256063183,15.6882,152.53,152.46,13.26068955]
["bitfinex","SOLUSD",1729256063556,6.5566,152.52,152.47,23.776884]
["bitfinex","SOLUSD",1729256065763,15.6882,152.53,152.45,0.98411873]
["bitfinex","SOLUSD",1729256065999,6.5582,152.48,152.45,0.98411873]
["bitfinex","SOLUSD",1729256066823,6.5579,152.49,152.45,0.98411873]
["bitfinex","SOLUSD",1729256067312,6.5582,152.48,152.45,0.98411873]
["bitfinex","SOLUSD",1729256068483,15.6882,152.53,152.45,0.98411873]
["bitfinex","SOLUSD",1729256068484,16.3923,152.51,152.45,0.98411873]
["bitfinex","SOLUSD",1729256069489,6.5578,152.49,152.45,0.98411873]
["bitfinex","SOLUSD",1729256070002,6.5575,152.5,152.45,0.98411873]
["bitfinex","SOLUSD",1729256071104,6.5579,152.49,152.45,0.98411873]
["bitfinex","SOLUSD",1729256072903,6.5576,152.5,152.45,0.98411873]
["bitfinex","SOLUSD",1729256073211,15.6882,152.53,152.45,14.24480828]
["bitfinex","SOLUSD",1729256073420,15.6882,152.53,152.46,23.776884]
["bitfinex","SOLUSD",1729256073917,6.5569,152.52,152.46,23.776884]
["bitfinex","SOLUSD",1729256074107,15.6882,152.53,152.46,23.776884]
["bitfinex","SOLUSD",1729256074108,6.557,152.51,152.46,23.776884]
["bitfinex","SOLUSD",1729256075313,6.5556,152.54,152.48,23.776884]
["bitfinex","SOLUSD",1729256075495,6.555,152.56,152.49,13.26068955]
["bitfinex","SOLUSD",1729256075694,6.555,152.56,152.51,13.26068955]
["bitfinex","SOLUSD",1729256076115,6.5558,152.54,152.49,0.98381148]
["bitfinex","SOLUSD",1729256076892,6.2066,152.53,152.43,15.4459]
["bitfinex","SOLUSD",1729256077096,14.69850437,152.53,152.43,15.4459]
["bitfinex","SOLUSD",1729256077414,6.5585,152.48,152.43,15.4459]
["bitfinex","SOLUSD",1729256079916,30.0,152.51,152.43,15.4459]
["bitfinex","SOLUSD",1729256080100,6.5578,152.49,152.44,23.776884]
["bitfinex","SOLUSD",1729256080835,30.0,152.51,152.4,6.2177]
["bitfinex","SOLUSD",1729256081128,6.5602,152.44,152.39,16.33886616]
["bitfinex","SOLUSD",1729256081823,6.5596,152.45,152.39,16.33886616]
["bitfinex","SOLUSD",1729256082498,6.5596,152.45,152.4,23.776884]
["bitfinex","SOLUSD",1729256088408,6.5594,152.46,152.4,23.776884]
["bitfinex","SOLUSD",1729256089510,6.5596,152.45,152.4,23.776884]
["bitfinex","SOLUSD",1729256092617,6.5599,152.44,152.4,23.776884]
["bitfinex","SOLUSD",1729256098137,6.5611,152.42,152.36,21.8232]
["bitfinex","SOLUSD",1729256098433,16.3966,152.47,152.32,34.85308955]
["bitfinex","SOLUSD",1729256098434,6.5621,152.39,152.32,34.85308955]
["bitfinex","SOLUSD",1729256098746,6.5621,152.39,152.32,34.75308955]
["bitfinex","SOLUSD",1729256098939,16.402,152.42,152.33,0.98489395]
["bitfinex","SOLUSD",1729256099115,6.5628,152.38,152.33,0.98489395]
["bitfinex","SOLUSD",1729256100431,20.0,152.42,152.33,0.98489395]
["bitfinex","SOLUSD",1729256100648,6.5636,152.36,152.33,0.98489395]
["bitfinex","SOLUSD",1729256101821,6.5627,152.38,152.33,0.98489395]
["bitfinex","SOLUSD",1729256102026,6.5627,152.38,152.29,20.2]
["bitfinex","SOLUSD",1729256102239,6.5627,152.38,152.3,23.776884]
["bitfinex","SOLUSD",1729256102443,6.5627,152.38,152.32,23.776884]
["bitfinex","SOLUSD",1729256104337,20.0,152.42,152.32,23.776884]
["bitfinex","SOLUSD",1729256104658,6.5613,152.41,152.32,23.776884]
["bitfinex","SOLUSD",1729256104944,29.24318103,152.43,152.33,13.26068955]
["bitfinex","SOLUSD",1729256105116,6.5618,152.4,152.33,13.26068955]
["bitfinex","SOLUSD",1729256111255,6.5613,152.41,152.34,23.776884]
["bitfinex","SOLUSD",1729256111961,6.5617,152.4,152.34,23.776884]
["bitfinex","SOLUSD",1729256113359,22.4686,152.43,152.33,23.776884]
["bitfinex","SOLUSD",1729256113558,6.5621,152.39,152.33,23.776884]
["bitfinex","SOLUSD",1729256114137,6.5628,152.38,152.32,0.9849323]
["bitfinex","SOLUSD",1729256115148,22.4686,152.43,152.32,0.9849323]
["bitfinex","SOLUSD",1729256115345,6.5631,152.37,152.32,0.9849323]
["bitfinex","SOLUSD",1729256116850,16.4041,152.4,152.32,0.9849323]
["bitfinex","SOLUSD",1729256117540,6.5646,152.34,152.32,0.9849323]
["bitfinex","SOLUSD",1729256117739,6.565,152.33,152.27,0.6232808]
["bitfinex","SOLUSD",1729256118483,6.565,152.33,152.27,1.60844438]
["bitfinex","SOLUSD",1729256118787,6.5644,152.34,152.27,1.60844438]
["bitfinex","SOLUSD",1729256120188,6.5644,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729256120390,6.53556,152.35,152.28,37.03757355]
["bitfinex","SOLUSD",1729256121165,22.6681,152.37,152.3,13.26068955]
["bitfinex","SOLUSD",1729256122689,22.798,152.4,152.33,23.776884]
["bitfinex","SOLUSD",1729256122869,16.2363,152.4,152.34,13.26068955]
["bitfinex","SOLUSD",1729256123483,22.798,152.4,152.34,13.26068955]
["bitfinex","SOLUSD",1729256123689,22.7182,152.38,152.27,0.6232808]
["bitfinex","SOLUSD",1729256123876,6.5668,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729256124076,22.7182,152.29,152.27,0.6232808]
["bitfinex","SOLUSD",1729256125172,29.2846,152.29,152.27,0.6232808]
["bitfinex","SOLUSD",1729256125370,22.7182,152.29,152.27,0.6232808]
["bitfinex","SOLUSD",1729256127595,16.2363,152.29,152.27,0.6232808]
["bitfinex","SOLUSD",1729256129705,6.5651,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729256129885,22.1608,152.33,152.27,0.6232808]
["bitfinex","SOLUSD",1729256130087,6.5657,152.31,152.27,0.6232808]
["bitfinex","SOLUSD",1729256133679,6.5651,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729256134500,6.5668,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729256134707,6.5664,152.29,152.27,0.6232808]
["bitfinex","SOLUSD",1729256135795,6.5668,152.28,152.27,0.6232808]
["bitfinex","SOLUSD",1729256140902,6.5663,152.3,152.27,0.6232808]
["bitfinex","SOLUSD",1729256141407,6.5656,152.31,152.27,0.6232808]
["bitfinex","SOLUSD",1729256143887,6.5659,152.3,152.27,0.6232808]
["bitfinex","SOLUSD",1729256146608,6.5655,152.31,152.27,0.6232808]
["bitfinex","SOLUSD",1729256146806,6.5654,152.32,152.27,0.6232808]
["bitfinex","SOLUSD",1729256147391,6.5658,152.31,152.27,0.6232808]
["bitfinex","SOLUSD",1729256149626,6.5648,152.33,152.27,0.6232808]
["bitfinex","SOLUSD",1729256150701,20.0,152.34,152.27,0.6232808]
["bitfinex","SOLUSD",1729256150919,6.5641,152.35,152.28,44.49645185]
["bitfinex","SOLUSD",1729256151102,16.5753,152.37,152.3,20.71956785]
["bitfinex","SOLUSD",1729256151505,16.5753,152.37,152.28,23.776884]
["bitfinex","SOLUSD",1729256151705,6.5641,152.35,152.29,20.71956785]
["bitfinex","SOLUSD",1729256154698,6.5641,152.35,152.3,0.9850012]
["bitfinex","SOLUSD",1729256155928,6.5641,152.35,152.32,13.24492714]
["bitfinex","SOLUSD",1729256156125,6.5635,152.36,152.32,13.24492714]
["bitfinex","SOLUSD",1729256159758,6.5638,152.35,152.32,13.24492714]
["bitfinex","SOLUSD",1729256160027,20.0,152.38,152.33,13.24492714]
["bitfinex","SOLUSD",1729256160221,26.5629,152.38,152.33,13.24492714]
["bitfinex","SOLUSD",1729256160530,15.1979,152.4,152.34,13.24492714]
["bitfinex","SOLUSD",1729256160531,21.7596,152.4,152.34,13.24492714]
["bitfinex","SOLUSD",1729256160719,6.5617,152.4,152.36,13.24492714]
["bitfinex","SOLUSD",1729256161030,16.0601,152.44,152.38,13.24492714]
["bitfinex","SOLUSD",1729256161234,6.54,152.47,152.4,13.24492714]
["bitfinex","SOLUSD",1729256161407,6.5596,152.45,152.4,13.24492714]
["bitfinex","SOLUSD",1729256161727,6.5601,152.44,152.4,13.24492714]
["bitfinex","SOLUSD",1729256161909,6.5601,152.44,152.37,20.67522399]
["bitfinex","SOLUSD",1729256162520,6.5601,152.44,152.38,23.776884]
["bitfinex","SOLUSD",1729256162918,16.3977,152.46,152.35,21.65996575]
["bitfinex","SOLUSD",1729256163126,20.0,152.46,152.35,0.98474176]
["bitfinex","SOLUSD",1729256163421,6.5613,152.41,152.35,0.98474176]
["bitfinex","SOLUSD",1729256165030,20.0,152.46,152.35,0.98474176]
["bitfinex","SOLUSD",1729256165230,6.5621,152.39,152.35,0.98474176]
["bitfinex","SOLUSD",1729256167262,6.5619,152.4,152.35,0.98474176]
["bitfinex","SOLUSD",1729256167726,6.5625,152.38,152.35,0.98474176]
["bitfinex","SOLUSD",1729256168743,20.0,152.41,152.35,0.98474176]
["bitfinex","SOLUSD",1729256169322,20.0,152.41,152.35,21.65996575]
["bitfinex","SOLUSD",1729256169534,6.5613,152.41,152.35,21.65996575]
["bitfinex","SOLUSD",1729256174770,6.5613,152.41,152.35,0.98474176]
["bitfinex","SOLUSD",1729256174931,43.776884,152.45,152.35,0.98474176]
["bitfinex","SOLUSD",1729256175133,6.5624,152.39,152.35,0.98474176]
["bitfinex","SOLUSD",1729256175621,76.574484,152.45,152.35,0.98474176]
["bitfinex","SOLUSD",1729256175825,6.5625,152.39,152.35,0.98474176]
["bitfinex","SOLUSD",1729256176744,6.5628,152.38,152.35,0.98474176]
["bitfinex","SOLUSD",1729256178655,36.4036,152.41,152.35,0.98474176]
["bitfinex","SOLUSD",1729256179376,20.0,152.37,152.35,0.98474176]
["bitfinex","SOLUSD",1729256179562,6.5649,152.33,152.26,16.5015]
["bitfinex","SOLUSD",1729256180954,6.5649,152.33,152.27,1.60842846]
["bitfinex","SOLUSD",1729256183461,6.5641,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729256184480,20.0,152.38,152.28,23.776884]
["bitfinex","SOLUSD",1729256184679,6.5642,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729256186976,6.5639,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729256187869,6.5643,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729256188884,20.0,152.38,152.28,23.776884]
["bitfinex","SOLUSD",1729256189184,6.5646,152.34,152.27,1.60842846]
["bitfinex","SOLUSD",1729256189383,6.5647,152.33,152.27,1.60842846]
["bitfinex","SOLUSD",1729256190568,6.5643,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729256190872,26.5635,152.36,152.28,44.45210799]
["bitfinex","SOLUSD",1729256191387,26.5625,152.38,152.31,23.776884]
["bitfinex","SOLUSD",1729256191682,16.0822,152.39,152.31,23.776884]
["bitfinex","SOLUSD",1729256192183,22.6443,152.39,152.31,23.776884]
["bitfinex","SOLUSD",1729256192366,6.5626,152.38,152.31,23.776884]
["bitfinex","SOLUSD",1729256192568,6.5626,152.38,152.31,24.76188733]
["bitfinex","SOLUSD",1729256192859,6.5626,152.38,152.32,20.67522399]
["bitfinex","SOLUSD",1729256194188,16.0822,152.39,152.32,20.67522399]
["bitfinex","SOLUSD",1729256194393,6.5625,152.38,152.32,20.67522399]
["bitfinex","SOLUSD",1729256195466,16.0822,152.39,152.31,24.76188733]
["bitfinex","SOLUSD",1729256195806,20.0,152.38,152.31,24.76188733]
["bitfinex","SOLUSD",1729256196087,6.5636,152.36,152.31,0.98500333]
["bitfinex","SOLUSD",1729256196980,6.5631,152.37,152.31,0.98500333]
["bitfinex","SOLUSD",1729256197869,6.5631,152.37,152.32,23.776884]
["bitfinex","SOLUSD",1729256200494,20.0,152.38,152.31,0.98500333]
["bitfinex","SOLUSD",1729256200791,6.5641,152.35,152.31,0.98500333]
["bitfinex","SOLUSD",1729256201691,6.5636,152.36,152.31,0.98500333]
["bitfinex","SOLUSD",1729256207898,6.5636,152.36,152.31,14.23223176]
["bitfinex","SOLUSD",1729256212399,6.5636,152.36,152.31,0.98500333]
["bitfinex","SOLUSD",1729256213582,6.5638,152.35,152.31,0.98500333]
["bitfinex","SOLUSD",1729256215485,20.0,152.38,152.31,0.98500333]
["bitfinex","SOLUSD",1729256215679,6.5636,152.36,152.31,0.98500333]
["bitfinex","SOLUSD",1729256220409,26.5628,152.38,152.33,13.24722843]
["bitfinex","SOLUSD",1729256220620,4.85063617,152.37,152.33,13.24722843]
["bitfinex","SOLUSD",1729256220913,6.563,152.37,152.33,13.24722843]
["bitfinex","SOLUSD",1729256221284,6.563,152.37,152.32,37.02411243]
["bitfinex","SOLUSD",1729256223914,6.5639,152.35,152.31,0.98500333]
["bitfinex","SOLUSD",1729256224215,6.5648,152.33,152.31,0.98500333]
["bitfinex","SOLUSD",1729256224418,6.5642,152.34,152.31,0.98500333]
["bitfinex","SOLUSD",1729256224914,20.0,152.36,152.31,0.98500333]
["bitfinex","SOLUSD",1729256225115,6.5649,152.33,152.31,0.98500333]
["bitfinex","SOLUSD",1729256225418,6.5651,152.32,152.31,0.98500333]
["bitfinex","SOLUSD",1729256229725,6.5647,152.33,152.31,0.98500333]
["bitfinex","SOLUSD",1729256234930,6.5645,152.34,152.31,0.98500333]
["bitfinex","SOLUSD",1729256235225,6.5639,152.35,152.31,0.98500333]
["bitfinex","SOLUSD",1729256235416,20.0,152.37,152.32,13.24722843]
["bitfinex","SOLUSD",1729256235610,16.4034,152.41,152.34,13.24722843]
["bitfinex","SOLUSD",1729256235810,4.84764814,152.38,152.36,13.24722843]
["bitfinex","SOLUSD",1729256236116,4.84764814,152.37,152.36,13.24722843]
["bitfinex","SOLUSD",1729256236318,6.562,152.4,152.36,13.24722843]
["bitfinex","SOLUSD",1729256236625,4.84786676,152.39,152.36,13.24722843]
["bitfinex","SOLUSD",1729256236927,4.84786676,152.38,152.34,13.24722843]
["bitfinex","SOLUSD",1729256237126,4.84786676,152.38,152.33,13.24722843]
["bitfinex","SOLUSD",1729256237626,6.5622,152.39,152.33,13.24722843]
["bitfinex","SOLUSD",1729256237821,4.84765644,152.38,152.33,13.24722843]
["bitfinex","SOLUSD",1729256238013,6.5622,152.39,152.33,13.24722843]
["bitfinex","SOLUSD",1729256238216,4.84759451,152.38,152.33,13.24722843]
["bitfinex","SOLUSD",1729256238416,6.5622,152.39,152.33,13.24722843]
["bitfinex","SOLUSD",1729256238627,4.8477039,152.38,152.33,13.24722843]
["bitfinex","SOLUSD",1729256238835,6.5622,152.39,152.33,13.24722843]
["bitfinex","SOLUSD",1729256239023,4.8478862,152.38,152.33,13.24722843]
["bitfinex","SOLUSD",1729256239343,6.5626,152.38,152.32,37.02411243]
["bitfinex","SOLUSD",1729256240725,4.84936082,152.37,152.32,37.02411243]
["bitfinex","SOLUSD",1729256241036,5.5626,152.38,152.32,37.02411243]
["bitfinex","SOLUSD",1729256241557,4.85145016,152.37,152.32,37.02411243]
["bitfinex","SOLUSD",1729256241760,21.6941,152.43,152.32,13.24722843]
["bitfinex","SOLUSD",1729256242051,56.39785162,152.42,152.31,0.98500333]
["bitfinex","SOLUSD",1729256242251,20.0,152.4,152.31,0.98500333]
["bitfinex","SOLUSD",1729256242436,20.0,152.36,152.31,0.98500333]
["bitfinex","SOLUSD",1729256242646,11.41831831,152.35,152.31,0.98500333]
["bitfinex","SOLUSD",1729256242953,6.5641,152.35,152.31,0.98500333]
["bitfinex","SOLUSD",1729256243533,20.0,152.36,152.31,0.98500333]
["bitfinex","SOLUSD",1729256244155,6.5646,152.34,152.31,0.98500333]
["bitfinex","SOLUSD",1729256245257,6.5651,152.32,152.31,0.98500333]
["bitfinex","SOLUSD",1729256245639,20.0,152.36,152.31,0.98500333]
["bitfinex","SOLUSD",1729256245640,6.5644,152.34,152.31,0.98500333]
["bitfinex","SOLUSD",1729256245845,20.0,152.36,152.31,0.98500333]
["bitfinex","SOLUSD",1729256246047,6.5646,152.34,152.31,0.98500333]
["bitfinex","SOLUSD",1729256246559,6.5647,152.33,152.31,0.98500333]
["bitfinex","SOLUSD",1729256250964,6.5651,152.32,152.31,0.98500333]
["bitfinex","SOLUSD",1729256251160,20.0,152.36,152.27,7.1903808]
["bitfinex","SOLUSD",1729256251463,6.5658,152.31,152.27,7.1903808]
["bitfinex","SOLUSD",1729256258280,16.4095,152.35,152.27,7.1903808]
["bitfinex","SOLUSD",1729256258281,6.5651,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1729256258881,6.5659,152.31,152.27,0.6232808]
["bitfinex","SOLUSD",1729256260181,6.5659,152.31,152.27,7.1904808]
["bitfinex","SOLUSD",1729256261082,6.5659,152.31,152.27,20.43770923]
["bitfinex","SOLUSD",1729256261283,6.565,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1729256262187,15.6239,152.39,152.32,13.24722843]
["bitfinex","SOLUSD",1729256262477,4.84869131,152.38,152.34,19.81112843]
["bitfinex","SOLUSD",1729256262674,22.1863,152.39,152.34,19.81112843]
["bitfinex","SOLUSD",1729256262869,4.84888474,152.38,152.34,19.81112843]
["bitfinex","SOLUSD",1729256263072,6.5626,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1729256264265,6.5626,152.38,152.34,19.81112843]
["bitfinex","SOLUSD",1729256267262,6.83855339,152.44,152.36,13.24722843]
["bitfinex","SOLUSD",1729256267469,12.60715774,152.43,152.4,13.24722843]
["bitfinex","SOLUSD",1729256267788,30.0,152.41,152.36,23.776884]
["bitfinex","SOLUSD",1729256267973,30.0,152.41,152.39,13.24722843]
["bitfinex","SOLUSD",1729256268500,6.5604,152.43,152.39,13.24722843]
["bitfinex","SOLUSD",1729256268673,4.84766416,152.42,152.39,13.24722843]
["bitfinex","SOLUSD",1729256268877,20.0,152.47,152.39,13.24722843]
["bitfinex","SOLUSD",1729256269087,20.0,152.43,152.39,13.24722843]
["bitfinex","SOLUSD",1729256270669,20.0,152.43,152.36,24.76157217]
["bitfinex","SOLUSD",1729256270884,6.5616,152.41,152.36,0.98468817]
["bitfinex","SOLUSD",1729256273093,6.562,152.4,152.36,0.98468817]
["bitfinex","SOLUSD",1729256273601,6.5622,152.39,152.36,0.98468817]
["bitfinex","SOLUSD",1729256274378,15.4786,152.41,152.36,0.98468817]
["bitfinex","SOLUSD",1729256274592,6.5627,152.38,152.36,0.98468817]
["bitfinex","SOLUSD",1729256275708,6.5627,152.38,152.32,13.24722843]
["bitfinex","SOLUSD",1729256279799,20.0,152.4,152.31,29.05992843]
["bitfinex","SOLUSD",1729256280020,6.5632,152.37,152.31,29.05992843]
["bitfinex","SOLUSD",1729256281790,6.5632,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729256282097,6.5626,152.38,152.32,13.24722843]
["bitfinex","SOLUSD",1729256282274,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729256294704,20.0,152.4,152.33,13.24722843]
["bitfinex","SOLUSD",1729256295016,6.5623,152.39,152.35,13.24722843]
["bitfinex","SOLUSD",1729256295397,20.0,152.4,152.35,13.24722843]
["bitfinex","SOLUSD",1729256295602,20.0,152.4,152.37,13.24722843]
["bitfinex","SOLUSD",1729256296281,6.5606,152.43,152.37,13.24722843]
["bitfinex","SOLUSD",1729256296913,6.5601,152.44,152.39,13.24722843]
["bitfinex","SOLUSD",1729256297114,6.5601,152.44,152.41,13.24722843]
["bitfinex","SOLUSD",1729256298604,6.5601,152.44,152.39,13.24722843]
["bitfinex","SOLUSD",1729256300309,6.5598,152.45,152.39,13.24722843]
["bitfinex","SOLUSD",1729256300507,6.5598,152.45,152.4,13.24722843]
["bitfinex","SOLUSD",1729256302921,6.5598,152.45,152.39,13.24722843]
["bitfinex","SOLUSD",1729256304240,20.0,152.44,152.37,16.3656]
["bitfinex","SOLUSD",1729256304528,6.5606,152.43,152.37,29.61282843]
["bitfinex","SOLUSD",1729256310333,6.5606,152.43,152.38,13.24722843]
["bitfinex","SOLUSD",1729256316330,6.5596,152.45,152.4,13.24722843]
["bitfinex","SOLUSD",1729256316535,6.5594,152.46,152.4,13.24722843]
["bitfinex","SOLUSD",1729256317739,12.8424,152.47,152.41,23.776884]
["bitfinex","SOLUSD",1729256317940,6.5587,152.47,152.41,23.776884]
["bitfinex","SOLUSD",1729256318640,6.5587,152.47,152.41,37.02411243]
["bitfinex","SOLUSD",1729256326147,6.5596,152.45,152.4,23.776884]
["bitfinex","SOLUSD",1729256327454,6.5596,152.45,152.39,37.02411243]
["bitfinex","SOLUSD",1729256333963,31.7712,152.49,152.39,37.02411243]
["bitfinex","SOLUSD",1729256334136,6.5592,152.46,152.39,37.02411243]
["bitfinex","SOLUSD",1729256337766,15.3765,152.49,152.41,13.24722843]
["bitfinex","SOLUSD",1729256337956,6.559,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256338473,11.41132398,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256338650,6.5591,152.46,152.41,14.21374083]
["bitfinex","SOLUSD",1729256339241,6.5589,152.47,152.41,14.21374083]
["bitfinex","SOLUSD",1729256339446,4.85444932,152.46,152.41,14.21374083]
["bitfinex","SOLUSD",1729256339776,6.5589,152.47,152.41,14.21374083]
["bitfinex","SOLUSD",1729256340071,4.85435387,152.46,152.41,14.21374083]
["bitfinex","SOLUSD",1729256340371,4.85435387,152.45,152.41,0.9665124]
["bitfinex","SOLUSD",1729256340672,6.5607,152.43,152.41,0.9665124]
["bitfinex","SOLUSD",1729256341664,6.5601,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256341867,4.85931323,152.43,152.41,0.9665124]
["bitfinex","SOLUSD",1729256342142,4.86059561,152.42,152.41,0.9665124]
["bitfinex","SOLUSD",1729256343061,6.5601,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256343363,4.86056337,152.43,152.41,0.9665124]
["bitfinex","SOLUSD",1729256343572,6.5601,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256343776,4.86064049,152.43,152.41,0.9665124]
["bitfinex","SOLUSD",1729256343985,4.86064049,152.42,152.41,0.9665124]
["bitfinex","SOLUSD",1729256345074,6.559,152.46,152.41,0.9665124]
["bitfinex","SOLUSD",1729256345390,19.19864138,152.45,152.41,0.9665124]
["bitfinex","SOLUSD",1729256345682,4.86120822,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256345866,6.5595,152.45,152.41,0.9665124]
["bitfinex","SOLUSD",1729256346068,4.8613301,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256346262,6.5595,152.45,152.41,0.9665124]
["bitfinex","SOLUSD",1729256346467,4.86124577,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256346672,6.5595,152.45,152.41,0.9665124]
["bitfinex","SOLUSD",1729256346853,4.86129469,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256347179,6.5591,152.46,152.41,0.9665124]
["bitfinex","SOLUSD",1729256347390,12.63938744,152.45,152.41,0.9665124]
["bitfinex","SOLUSD",1729256347563,4.86130286,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256347764,6.5591,152.46,152.41,0.9665124]
["bitfinex","SOLUSD",1729256348063,12.63919542,152.45,152.41,0.9665124]
["bitfinex","SOLUSD",1729256348377,6.5591,152.46,152.41,0.9665124]
["bitfinex","SOLUSD",1729256348378,4.86122901,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256348571,6.5591,152.46,152.41,0.9665124]
["bitfinex","SOLUSD",1729256348777,12.63942977,152.45,152.41,0.9665124]
["bitfinex","SOLUSD",1729256348992,4.86131914,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256349285,6.5591,152.46,152.41,0.9665124]
["bitfinex","SOLUSD",1729256349583,12.63945265,152.45,152.41,0.9665124]
["bitfinex","SOLUSD",1729256349773,4.86132794,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256350084,6.5587,152.47,152.41,0.9665124]
["bitfinex","SOLUSD",1729256350379,19.1987653,152.46,152.41,0.9665124]
["bitfinex","SOLUSD",1729256350585,12.6396653,152.45,152.41,0.9665124]
["bitfinex","SOLUSD",1729256350773,4.86140973,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256350959,6.5591,152.46,152.41,0.9665124]
["bitfinex","SOLUSD",1729256351274,12.63995194,152.45,152.41,0.9665124]
["bitfinex","SOLUSD",1729256351477,6.5591,152.46,152.41,0.9665124]
["bitfinex","SOLUSD",1729256351478,4.86151998,152.44,152.41,0.9665124]
["bitfinex","SOLUSD",1729256351678,6.5591,152.46,152.41,0.9665124]
["bitfinex","SOLUSD",1729256351989,12.64018475,152.45,152.42,13.24722843]
["bitfinex","SOLUSD",1729256352281,15.3765,152.49,152.42,13.24722843]
["bitfinex","SOLUSD",1729256352282,6.5585,152.48,152.42,13.24722843]
["bitfinex","SOLUSD",1729256352471,12.64135112,152.47,152.42,13.24722843]
["bitfinex","SOLUSD",1729256352672,4.86205812,152.46,152.42,13.24722843]
["bitfinex","SOLUSD",1729256352880,4.86205812,152.45,152.42,13.24722843]
["bitfinex","SOLUSD",1729256353081,6.5587,152.47,152.42,13.24722843]
["bitfinex","SOLUSD",1729256353266,12.6413402,152.46,152.42,13.24722843]
["bitfinex","SOLUSD",1729256353467,4.86205392,152.45,152.42,13.24722843]
["bitfinex","SOLUSD",1729256353669,6.5587,152.47,152.42,13.24722843]
["bitfinex","SOLUSD",1729256353878,12.64102295,152.46,152.42,13.24722843]
["bitfinex","SOLUSD",1729256354191,4.8619319,152.45,152.42,13.24722843]
["bitfinex","SOLUSD",1729256354388,6.5587,152.47,152.42,13.24722843]
["bitfinex","SOLUSD",1729256354604,12.64106441,152.46,152.42,13.24722843]
["bitfinex","SOLUSD",1729256354765,4.86194785,152.45,152.42,13.24722843]
["bitfinex","SOLUSD",1729256354963,6.5587,152.47,152.42,13.24722843]
["bitfinex","SOLUSD",1729256355173,12.6409427,152.46,152.42,13.24722843]
["bitfinex","SOLUSD",1729256355459,4.86190104,152.45,152.42,13.24722843]
["bitfinex","SOLUSD",1729256355663,6.5587,152.47,152.42,13.24722843]
["bitfinex","SOLUSD",1729256355864,12.64078163,152.46,152.42,13.24722843]
["bitfinex","SOLUSD",1729256356176,4.86183909,152.45,152.42,13.24722843]
["bitfinex","SOLUSD",1729256356372,6.5587,152.47,152.42,13.24722843]
["bitfinex","SOLUSD",1729256356572,12.64102461,152.46,152.42,13.24722843]
["bitfinex","SOLUSD",1729256356782,4.86193254,152.45,152.42,13.24722843]
["bitfinex","SOLUSD",1729256356989,6.5587,152.47,152.42,13.24722843]
["bitfinex","SOLUSD",1729256357292,12.64143455,152.46,152.42,13.24722843]
["bitfinex","SOLUSD",1729256357490,4.86209021,152.45,152.42,13.24722843]
["bitfinex","SOLUSD",1729256357673,15.3765,152.49,152.42,13.24722843]
["bitfinex","SOLUSD",1729256357879,19.20012464,152.48,152.42,13.24722843]
["bitfinex","SOLUSD",1729256358107,12.64172464,152.47,152.42,13.24722843]
["bitfinex","SOLUSD",1729256358387,4.86220178,152.46,152.42,13.24722843]
["bitfinex","SOLUSD",1729256358591,4.86220178,152.45,152.42,13.24722843]
["bitfinex","SOLUSD",1729256358788,6.5578,152.49,152.44,13.24722843]
["bitfinex","SOLUSD",1729256359002,12.64210259,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256359174,12.64210259,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256359376,4.86234715,152.46,152.44,13.24722843]
["bitfinex","SOLUSD",1729256359568,6.5578,152.49,152.44,13.24722843]
["bitfinex","SOLUSD",1729256359770,12.64140764,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256359992,12.64140764,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256360178,4.86207986,152.46,152.44,13.24722843]
["bitfinex","SOLUSD",1729256360383,6.5583,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256360694,12.64094624,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256360895,6.5583,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256360896,4.8619024,152.46,152.44,13.24722843]
["bitfinex","SOLUSD",1729256361083,6.5583,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256361282,12.64160628,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256361483,4.86215626,152.46,152.44,13.24722843]
["bitfinex","SOLUSD",1729256361678,13.38959777,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256361878,12.64065918,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256362098,4.86179199,152.46,152.44,13.24722843]
["bitfinex","SOLUSD",1729256362300,6.5583,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256362472,12.64052163,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256362673,4.86173909,152.46,152.44,13.24722843]
["bitfinex","SOLUSD",1729256362901,6.5578,152.49,152.42,37.02411243]
["bitfinex","SOLUSD",1729256363084,12.64051876,152.48,152.42,37.02411243]
["bitfinex","SOLUSD",1729256363289,12.64051876,152.47,152.42,37.02411243]
["bitfinex","SOLUSD",1729256363498,4.86173798,152.46,152.42,37.02411243]
["bitfinex","SOLUSD",1729256363799,6.5578,152.49,152.42,37.02411243]
["bitfinex","SOLUSD",1729256363983,12.64057387,152.48,152.42,37.02411243]
["bitfinex","SOLUSD",1729256364187,4.86175918,152.47,152.42,37.02411243]
["bitfinex","SOLUSD",1729256364387,6.5578,152.49,152.42,37.02411243]
["bitfinex","SOLUSD",1729256364574,12.63903108,152.48,152.42,37.02411243]
["bitfinex","SOLUSD",1729256364769,4.8611658,152.47,152.42,37.02411243]
["bitfinex","SOLUSD",1729256364991,20.0,152.51,152.44,13.24722843]
["bitfinex","SOLUSD",1729256365191,19.1965167,152.5,152.45,23.776884]
["bitfinex","SOLUSD",1729256365374,12.6392167,152.49,152.45,23.776884]
["bitfinex","SOLUSD",1729256365575,12.6392167,152.48,152.45,23.776884]
["bitfinex","SOLUSD",1729256365793,4.86123719,152.47,152.45,23.776884]
["bitfinex","SOLUSD",1729256366094,6.5573,152.5,152.45,23.776884]
["bitfinex","SOLUSD",1729256366281,12.63739049,152.49,152.45,23.776884]
["bitfinex","SOLUSD",1729256366479,4.8605348,152.48,152.45,23.776884]
["bitfinex","SOLUSD",1729256366682,4.8605348,152.47,152.45,23.776884]
["bitfinex","SOLUSD",1729256366981,6.5573,152.5,152.45,23.776884]
["bitfinex","SOLUSD",1729256367299,12.63609966,152.49,152.45,23.776884]
["bitfinex","SOLUSD",1729256367598,4.86003833,152.48,152.45,23.776884]
["bitfinex","SOLUSD",1729256367776,4.86003833,152.47,152.45,23.776884]
["bitfinex","SOLUSD",1729256368202,4.86003833,152.47,152.42,17.28570673]
["bitfinex","SOLUSD",1729256368386,6.558,152.49,152.44,23.776884]
["bitfinex","SOLUSD",1729256369197,52.7825,152.52,152.42,17.28570673]
["bitfinex","SOLUSD",1729256369502,6.5585,152.48,152.43,23.776884]
["bitfinex","SOLUSD",1729256370381,4.85896764,152.47,152.43,23.776884]
["bitfinex","SOLUSD",1729256371004,6.5585,152.48,152.43,23.776884]
["bitfinex","SOLUSD",1729256371906,4.85864804,152.47,152.43,23.776884]
["bitfinex","SOLUSD",1729256372105,4.85864804,152.46,152.43,23.776884]
["bitfinex","SOLUSD",1729256372291,6.5585,152.48,152.43,23.776884]
["bitfinex","SOLUSD",1729256372608,4.85860843,152.47,152.43,23.776884]
["bitfinex","SOLUSD",1729256372786,4.85860843,152.46,152.43,23.776884]
["bitfinex","SOLUSD",1729256372989,20.0,152.52,152.42,0.95280673]
["bitfinex","SOLUSD",1729256373300,16.3934,152.5,152.42,0.95280673]
["bitfinex","SOLUSD",1729256373477,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256373673,4.85826127,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256373911,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256374203,4.85812338,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256374397,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256374599,4.85833429,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256374800,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256375001,4.85834232,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256375312,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256375480,4.85844146,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256375686,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256375880,4.85845463,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256376080,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256376281,4.85838045,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256376505,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256376682,4.85850208,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256376984,6.5595,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256379182,6.5592,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256379481,4.858888,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256379677,6.5592,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256379888,4.85883899,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256380083,6.5592,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256380289,4.85874877,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256380492,6.5592,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256380689,4.85889719,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256380908,6.5592,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256381210,4.85885229,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256381396,6.5592,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256381696,4.85888907,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256381893,22.8625,152.48,152.42,14.20003516]
["bitfinex","SOLUSD",1729256382101,19.19224635,152.47,152.42,14.20003516]
["bitfinex","SOLUSD",1729256382286,12.63354635,152.46,152.42,14.20003516]
["bitfinex","SOLUSD",1729256382489,4.85905629,152.45,152.42,14.20003516]
["bitfinex","SOLUSD",1729256382686,6.5587,152.47,152.42,14.20003516]
["bitfinex","SOLUSD",1729256383012,4.8590797,152.46,152.42,14.20003516]
["bitfinex","SOLUSD",1729256383190,6.5587,152.47,152.42,14.20003516]
["bitfinex","SOLUSD",1729256383393,4.85922842,152.46,152.42,14.20003516]
["bitfinex","SOLUSD",1729256383588,6.5587,152.47,152.42,14.20003516]
["bitfinex","SOLUSD",1729256383796,4.85912742,152.46,152.42,14.20003516]
["bitfinex","SOLUSD",1729256384920,12.63363807,152.46,152.42,14.20003516]
["bitfinex","SOLUSD",1729256385489,6.5587,152.47,152.42,14.20003516]
["bitfinex","SOLUSD",1729256385490,4.85912742,152.45,152.42,14.20003516]
["bitfinex","SOLUSD",1729256385702,6.5587,152.47,152.42,14.20003516]
["bitfinex","SOLUSD",1729256385907,12.63343936,152.46,152.42,14.20003516]
["bitfinex","SOLUSD",1729256386211,4.85901514,152.45,152.42,14.20003516]
["bitfinex","SOLUSD",1729256386416,12.63364728,152.46,152.42,14.20003516]
["bitfinex","SOLUSD",1729256386717,4.85918087,152.45,152.42,14.20003516]
["bitfinex","SOLUSD",1729256386907,6.5587,152.47,152.42,14.20003516]
["bitfinex","SOLUSD",1729256387115,4.85922864,152.46,152.42,14.20003516]
["bitfinex","SOLUSD",1729256387412,4.85922864,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256387592,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256387795,4.8596231,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256388119,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256388319,4.86001011,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256388495,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256388798,4.86016626,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256389002,6.5591,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256389207,4.86016213,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256389397,6.559,152.47,152.42,0.95280673]
["bitfinex","SOLUSD",1729256389711,12.63823289,152.46,152.42,0.95280673]
["bitfinex","SOLUSD",1729256390022,4.8608588,152.45,152.42,0.95280673]
["bitfinex","SOLUSD",1729256390197,6.559,152.47,152.42,0.95280673]
["bitfinex","SOLUSD",1729256390397,6.559,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256390601,12.64012943,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256390820,4.86158824,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256391122,6.559,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256391417,12.64022142,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256391625,4.86162362,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256391814,6.559,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256392002,12.64060349,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256392197,4.86177057,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256392504,6.559,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256392711,12.64091372,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256393019,4.86188989,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256393221,6.559,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256393403,12.64128609,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256393607,4.86203311,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256393807,6.559,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256394120,12.64126856,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256394302,6.559,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256394508,12.64148263,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256394710,4.86211446,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256394910,6.559,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256395102,12.64141252,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256395304,4.86208174,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256395502,4.86208174,152.44,152.41,13.24722843]
["bitfinex","SOLUSD",1729256395826,6.559,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256396123,12.64196614,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256396297,4.86229467,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256396503,4.86229467,152.44,152.41,13.24722843]
["bitfinex","SOLUSD",1729256396822,6.559,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256397020,12.64243131,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256397224,4.86247358,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256397431,4.86247358,152.44,152.41,13.24722843]
["bitfinex","SOLUSD",1729256397716,6.5583,152.48,152.43,13.24722843]
["bitfinex","SOLUSD",1729256397917,12.64343299,152.47,152.43,13.24722843]
["bitfinex","SOLUSD",1729256398230,4.86285884,152.46,152.43,13.24722843]
["bitfinex","SOLUSD",1729256398405,16.3936,152.5,152.4,23.776884]
["bitfinex","SOLUSD",1729256398406,6.5579,152.49,152.44,13.24722843]
["bitfinex","SOLUSD",1729256398723,12.64390897,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256399022,4.86304191,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256399200,4.86304191,152.46,152.44,13.24722843]
["bitfinex","SOLUSD",1729256399402,6.5579,152.49,152.44,13.24722843]
["bitfinex","SOLUSD",1729256399601,19.47416028,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256399819,4.86286237,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256400043,6.5579,152.49,152.44,13.24722843]
["bitfinex","SOLUSD",1729256400227,12.643703,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256400531,4.86296269,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256400699,6.5579,152.49,152.44,13.24722843]
["bitfinex","SOLUSD",1729256400898,12.64334405,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256401101,4.86281053,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256401400,6.5579,152.49,152.44,13.24722843]
["bitfinex","SOLUSD",1729256401620,12.64222506,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256401923,4.86239425,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256402220,6.5579,152.49,152.45,13.24722843]
["bitfinex","SOLUSD",1729256402409,12.64128755,152.48,152.4,23.776884]
["bitfinex","SOLUSD",1729256402609,4.86203367,152.47,152.45,13.24722843]
["bitfinex","SOLUSD",1729256402806,6.5579,152.49,152.45,13.24722843]
["bitfinex","SOLUSD",1729256403009,12.64125241,152.48,152.45,13.24722843]
["bitfinex","SOLUSD",1729256403219,4.86202016,152.47,152.45,13.24722843]
["bitfinex","SOLUSD",1729256403526,6.5579,152.49,152.45,13.24722843]
["bitfinex","SOLUSD",1729256403709,12.64054675,152.48,152.45,13.24722843]
["bitfinex","SOLUSD",1729256403926,4.86174875,152.47,152.45,13.24722843]
["bitfinex","SOLUSD",1729256404125,6.5579,152.49,152.45,13.24722843]
["bitfinex","SOLUSD",1729256404323,12.63968602,152.48,152.45,13.24722843]
["bitfinex","SOLUSD",1729256404533,4.8614177,152.47,152.45,13.24722843]
["bitfinex","SOLUSD",1729256404837,6.5579,152.49,152.45,13.24722843]
["bitfinex","SOLUSD",1729256405037,4.8614075,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256405337,4.8614075,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256405539,6.5579,152.49,152.44,13.24722843]
["bitfinex","SOLUSD",1729256405732,19.47206504,152.48,152.44,13.24722843]
["bitfinex","SOLUSD",1729256405928,4.86121691,152.47,152.44,13.24722843]
["bitfinex","SOLUSD",1729256406234,16.3925,152.51,152.4,23.776884]
["bitfinex","SOLUSD",1729256406414,6.5589,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256406615,4.86023675,152.46,152.42,13.24722843]
["bitfinex","SOLUSD",1729256407558,4.86023675,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256407752,4.86023675,152.46,152.4,23.776884]
["bitfinex","SOLUSD",1729256407918,11.42013675,152.45,152.39,37.02411243]
["bitfinex","SOLUSD",1729256408238,4.86009548,152.44,152.4,13.24722843]
["bitfinex","SOLUSD",1729256408436,6.5591,152.46,152.4,13.24722843]
["bitfinex","SOLUSD",1729256408641,4.8602694,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256408819,6.5591,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256409026,4.86042299,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256409236,6.5591,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256409539,74.57,152.52,152.39,23.776884]
["bitfinex","SOLUSD",1729256409540,4.86026616,152.45,152.42,13.24722843]
["bitfinex","SOLUSD",1729256409738,6.5589,152.47,152.43,13.24722843]
["bitfinex","SOLUSD",1729256409946,4.86063433,152.46,152.43,13.24722843]
["bitfinex","SOLUSD",1729256410146,6.5589,152.47,152.43,13.24722843]
["bitfinex","SOLUSD",1729256410334,12.6376797,152.46,152.43,13.24722843]
["bitfinex","SOLUSD",1729256410525,4.86064604,152.45,152.41,23.776884]
["bitfinex","SOLUSD",1729256412137,4.86064604,152.44,152.4,13.24722843]
["bitfinex","SOLUSD",1729256412437,6.5591,152.46,152.4,13.24722843]
["bitfinex","SOLUSD",1729256412637,4.86107175,152.45,152.4,13.24722843]
["bitfinex","SOLUSD",1729256412839,4.86107175,152.44,152.4,13.24722843]
["bitfinex","SOLUSD",1729256413045,6.3154,152.49,152.4,13.24722843]
["bitfinex","SOLUSD",1729256413251,6.5598,152.45,152.39,13.24722843]
["bitfinex","SOLUSD",1729256413434,4.86026413,152.44,152.39,13.24722843]
["bitfinex","SOLUSD",1729256413627,6.5593,152.46,152.39,13.24722843]
["bitfinex","SOLUSD",1729256413826,4.8602379,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256414034,6.5589,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256414264,12.63710685,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256414424,4.86042571,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256414632,6.5589,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256414841,12.63732059,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256416627,6.5589,152.47,152.41,13.24722843]
["bitfinex","SOLUSD",1729256416929,12.63779708,152.46,152.41,13.24722843]
["bitfinex","SOLUSD",1729256417249,4.86069118,152.45,152.41,13.24722843]
["bitfinex","SOLUSD",1729256417445,43.49354637,152.52,152.43,13.24722843]
["bitfinex","SOLUSD",1729256417655,6.5576,152.5,152.45,13.24722843]
["bitfinex","SOLUSD",1729256417830,12.64002082,152.49,152.45,13.24722843]
["bitfinex","SOLUSD",1729256418030,12.64002082,152.48,152.45,13.24722843]
["bitfinex","SOLUSD",1729256418241,4.86154647,152.47,152.45,13.24722843]
["bitfinex","SOLUSD",1729256418437,6.5576,152.5,152.45,13.24722843]
["bitfinex","SOLUSD",1729256418760,12.63895386,152.49,152.45,13.24722843]
["bitfinex","SOLUSD",1729256418946,12.63895386,152.48,152.45,13.24722843]
["bitfinex","SOLUSD",1729256419139,4.8611361,152.47,152.45,13.24722843]
["bitfinex","SOLUSD",1729256419454,43.49354637,152.52,152.46,13.24722843]
["bitfinex","SOLUSD",1729256419657,12.63766275,152.51,152.46,13.24722843]
["bitfinex","SOLUSD",1729256419954,12.63766275,152.5,152.46,13.24722843]
["bitfinex","SOLUSD",1729256420139,4.86063952,152.49,152.46,13.24722843]
["bitfinex","SOLUSD",1729256420336,4.85999891,152.48,152.46,13.24722843]
["bitfinex","SOLUSD",1729256420635,6.557,152.51,152.46,13.24722843]
["bitfinex","SOLUSD",1729256420839,12.63541706,152.5,152.46,13.24722843]
["bitfinex","SOLUSD",1729256421044,12.63541706,152.49,152.46,13.24722843]
["bitfinex","SOLUSD",1729256421246,4.85977579,152.48,152.46,13.24722843]
["bitfinex","SOLUSD",1729256421428,4.85977579,152.48,152.42,15.8225]
["bitfinex","SOLUSD",1729256421429,16.6639,152.52,152.47,13.24722843]
["bitfinex","SOLUSD",1729256421631,12.63395122,152.51,152.49,13.24722843]
["bitfinex","SOLUSD",1729256421946,4.85921201,152.5,152.49,13.24722843]
["bitfinex","SOLUSD",1729256422255,4.85921201,152.5,152.44,23.876884]
["bitfinex","SOLUSD",1729256422432,6.5561,152.53,152.48,13.24722843]
["bitfinex","SOLUSD",1729256422755,12.6316554,152.52,152.48,13.24722843]
["bitfinex","SOLUSD",1729256422944,12.6316554,152.51,152.48,13.24722843]
["bitfinex","SOLUSD",1729256423146,4.858329,152.5,152.48,13.24722843]
["bitfinex","SOLUSD",1729256423348,6.5561,152.53,152.48,13.24722843]
["bitfinex","SOLUSD",1729256423652,12.6318781,152.52,152.48,13.24722843]
["bitfinex","SOLUSD",1729256423963,4.85841465,152.51,152.48,13.24722843]
["bitfinex","SOLUSD",1729256424169,12.63216894,152.52,152.48,13.24722843]
["bitfinex","SOLUSD",1729256424337,4.85754928,152.51,152.5,13.24722843]
["bitfinex","SOLUSD",1729256424538,21.8444,152.56,152.5,37.02411243]
["bitfinex","SOLUSD",1729256424749,19.1866954,152.55,152.51,13.24722843]
["bitfinex","SOLUSD",1729256424955,12.6314954,152.54,152.51,13.24722843]
["bitfinex","SOLUSD",1729256425137,6.5552,152.55,152.51,13.24722843]
["bitfinex","SOLUSD",1729256425138,4.85826746,152.53,152.51,13.24722843]
["bitfinex","SOLUSD",1729256425337,6.5552,152.55,152.51,13.24722843]
["bitfinex","SOLUSD",1729256425541,12.62712706,152.54,152.51,13.24722843]
["bitfinex","SOLUSD",1729256426060,6.5544,152.57,152.53,13.24722843]
["bitfinex","SOLUSD",1729256426232,12.62131499,152.56,152.53,13.24722843]
["bitfinex","SOLUSD",1729256426431,11.40965192,152.55,152.5,37.02411243]
["bitfinex","SOLUSD",1729256426656,4.85435192,152.54,152.5,37.02411243]
["bitfinex","SOLUSD",1729256426955,23.21121133,152.59,152.49,0.98379813]
["bitfinex","SOLUSD",1729256426956,6.82731133,152.59,152.49,0.98379813]
["bitfinex","SOLUSD",1729256427158,6.5563,152.53,152.49,0.98379813]
["bitfinex","SOLUSD",1729256428552,6.5556,152.54,152.49,14.23102656]
["bitfinex","SOLUSD",1729256430852,6.5552,152.55,152.5,23.776884]
["bitfinex","SOLUSD",1729256433244,6.83388237,152.54,152.5,23.776884]
["bitfinex","SOLUSD",1729256433442,6.5552,152.55,152.5,23.776884]
["bitfinex","SOLUSD",1729256435645,6.83171428,152.54,152.5,23.776884]
["bitfinex","SOLUSD",1729256436058,6.5552,152.55,152.5,23.776884]
["bitfinex","SOLUSD",1729256437158,6.5557,152.54,152.5,23.776884]
["bitfinex","SOLUSD",1729256437743,6.556,152.54,152.49,14.23102656]
["bitfinex","SOLUSD",1729256441139,6.83140306,152.53,152.49,14.23102656]
["bitfinex","SOLUSD",1729256441337,6.556,152.54,152.49,14.23102656]
["bitfinex","SOLUSD",1729256445671,6.5561,152.53,152.49,14.23102656]
["bitfinex","SOLUSD",1729256446074,6.5556,152.54,152.49,14.23102656]
["bitfinex","SOLUSD",1729256447452,6.83351447,152.56,152.51,13.24722843]
["bitfinex","SOLUSD",1729256447675,38.5669,152.6,152.52,23.776884]
["bitfinex","SOLUSD",1729256447852,6.5539,152.58,152.53,13.24722843]
["bitfinex","SOLUSD",1729256448051,4.84376266,152.59,152.55,13.24722843]
["bitfinex","SOLUSD",1729256448052,6.5536,152.59,152.55,13.24722843]
["bitfinex","SOLUSD",1729256448369,4.84352357,152.58,152.55,13.24722843]
["bitfinex","SOLUSD",1729256448675,6.5539,152.59,152.55,13.24722843]
["bitfinex","SOLUSD",1729256448878,4.84342486,152.58,152.55,13.24722843]
["bitfinex","SOLUSD",1729256449057,6.5539,152.59,152.55,13.24722843]
["bitfinex","SOLUSD",1729256450758,6.5532,152.6,152.55,13.24722843]
["bitfinex","SOLUSD",1729256450968,4.84112738,152.59,152.55,13.24722843]
["bitfinex","SOLUSD",1729256451276,6.5531,152.6,152.57,13.24722843]
["bitfinex","SOLUSD",1729256451866,26.5523,152.62,152.57,13.24722843]
["bitfinex","SOLUSD",1729256452057,4.84013865,152.61,152.57,13.24722843]
["bitfinex","SOLUSD",1729256452266,20.0,152.62,152.54,24.76038727]
["bitfinex","SOLUSD",1729256452455,6.5542,152.58,152.54,24.76038727]
["bitfinex","SOLUSD",1729256454480,6.5542,152.58,152.54,38.0076157]
["bitfinex","SOLUSD",1729256456366,6.5536,152.59,152.54,38.0076157]
["bitfinex","SOLUSD",1729256456965,22.9342,152.61,152.54,0.98350327]
["bitfinex","SOLUSD",1729256457286,6.5551,152.56,152.54,0.98350327]
["bitfinex","SOLUSD",1729256457761,6.5547,152.57,152.54,0.98350327]
["bitfinex","SOLUSD",1729256458082,16.3826,152.6,152.54,0.98350327]
["bitfinex","SOLUSD",1729256458279,24.83833084,152.59,152.54,0.98350327]
["bitfinex","SOLUSD",1729256458463,4.83833084,152.58,152.54,0.98350327]
["bitfinex","SOLUSD",1729256458661,35.6907,152.59,152.54,0.98350327]
["bitfinex","SOLUSD",1729256458962,6.5551,152.56,152.54,0.98350327]
["bitfinex","SOLUSD",1729256459163,35.6907,152.59,152.54,0.98350327]
["bitfinex","SOLUSD",1729256459367,6.5552,152.55,152.54,0.98350327]
["bitfinex","SOLUSD",1729256461982,11.39632559,152.55,152.54,0.98350327]
["bitfinex","SOLUSD",1729256463073,6.5559,152.54,152.49,23.776884]
["bitfinex","SOLUSD",1729256463586,6.5562,152.53,152.49,23.776884]
["bitfinex","SOLUSD",1729256465377,6.5562,152.53,152.49,24.76071831]
["bitfinex","SOLUSD",1729256466298,6.83598514,152.56,152.49,0.98383431]
["bitfinex","SOLUSD",1729256466593,6.5573,152.5,152.49,0.98383431]
["bitfinex","SOLUSD",1729256467379,6.557,152.51,152.49,0.98383431]
["bitfinex","SOLUSD",1729256470794,26.6312,152.54,152.49,0.98383431]
["bitfinex","SOLUSD",1729256470981,20.0,152.52,152.43,15.9831]
["bitfinex","SOLUSD",1729256471183,12.61492632,152.51,152.43,29.23032843]
["bitfinex","SOLUSD",1729256471398,6.5569,152.51,152.44,13.24722843]
["bitfinex","SOLUSD",1729256471695,6.5574,152.5,152.45,0.9840536]
["bitfinex","SOLUSD",1729256475499,6.5572,152.51,152.46,23.776884]
["bitfinex","SOLUSD",1729256476374,16.3091,152.55,152.46,37.02411243]
["bitfinex","SOLUSD",1729256476574,12.60672609,152.54,152.46,37.02411243]
["bitfinex","SOLUSD",1729256476774,4.8487408,152.53,152.46,37.02411243]
["bitfinex","SOLUSD",1729256476986,6.556,152.54,152.49,23.776884]
["bitfinex","SOLUSD",1729256478201,6.5564,152.53,152.47,23.776884]
["bitfinex","SOLUSD",1729256479396,23.14343245,152.55,152.46,0.98401491]
["bitfinex","SOLUSD",1729256479615,6.5577,152.5,152.46,0.98401491]
["bitfinex","SOLUSD",1729256480105,23.44922094,152.54,152.46,0.98401491]
["bitfinex","SOLUSD",1729256480305,6.557,152.51,152.46,0.98401491]
["bitfinex","SOLUSD",1729256483407,23.44922094,152.54,152.46,0.98401491]
["bitfinex","SOLUSD",1729256483707,11.40455199,152.53,152.47,23.776884]
["bitfinex","SOLUSD",1729256483902,6.5564,152.53,152.47,23.776884]
["bitfinex","SOLUSD",1729256484104,6.5569,152.51,152.47,23.776884]
["bitfinex","SOLUSD",1729256484812,6.5572,152.51,152.46,0.98401491]
["bitfinex","SOLUSD",1729256490315,6.2033,152.53,152.47,23.776884]
["bitfinex","SOLUSD",1729256490511,7.06012094,152.54,152.47,23.776884]
["bitfinex","SOLUSD",1729256490512,20.0,152.54,152.47,23.776884]
["bitfinex","SOLUSD",1729256490691,11.40450159,152.53,152.47,23.776884]
["bitfinex","SOLUSD",1729256491010,11.40450159,152.53,152.47,37.02411243]
["bitfinex","SOLUSD",1729256491011,6.5563,152.53,152.47,37.02411243]
["bitfinex","SOLUSD",1729256491614,6.5566,152.52,152.47,37.02411243]
["bitfinex","SOLUSD",1729256491812,6.5572,152.51,152.46,0.98401491]
["bitfinex","SOLUSD",1729256492330,6.557,152.51,152.47,23.776884]
["bitfinex","SOLUSD",1729256492610,6.5599,152.45,152.41,0.1]
["bitfinex","SOLUSD",1729256492822,6.5603,152.44,152.36,6.1681]
["bitfinex","SOLUSD",1729256492984,6.5441,152.46,152.36,6.1681]
["bitfinex","SOLUSD",1729256493188,6.5609,152.42,152.34,15.5352]
["bitfinex","SOLUSD",1729256493405,15.3387,152.45,152.34,15.5352]
["bitfinex","SOLUSD",1729256493595,6.562,152.4,152.35,0.98466829]
["bitfinex","SOLUSD",1729256493791,6.5627,152.38,152.35,0.98466829]
["bitfinex","SOLUSD",1729256495323,6.5621,152.39,152.35,0.98466829]
["bitfinex","SOLUSD",1729256497323,6.5626,152.38,152.35,0.98466829]
["bitfinex","SOLUSD",1729256497523,22.2936,152.37,152.27,0.6232808]
["bitfinex","SOLUSD",1729256498630,6.5623,152.39,152.28,20.80016749]
["bitfinex","SOLUSD",1729256498932,6.5623,152.39,152.29,24.76196988]
["bitfinex","SOLUSD",1729256500023,6.3579,152.4,152.29,24.76196988]
["bitfinex","SOLUSD",1729256500227,6.5621,152.39,152.32,6.565]
["bitfinex","SOLUSD",1729256501517,6.5621,152.39,152.29,24.76196988]
["bitfinex","SOLUSD",1729256502432,6.5621,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1729256503036,6.5626,152.38,152.29,24.76196988]
["bitfinex","SOLUSD",1729256503230,6.5631,152.37,152.29,24.76196988]
["bitfinex","SOLUSD",1729256503742,6.5624,152.39,152.29,24.76196988]
["bitfinex","SOLUSD",1729256504131,6.5627,152.38,152.29,24.76196988]
["bitfinex","SOLUSD",1729256505524,6.5627,152.38,152.32,6.5647]
["bitfinex","SOLUSD",1729256506027,26.5621,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1729256507046,6.3579,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729256507047,12.9195,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729256514334,6.3579,152.4,152.3,15.9581]
["bitfinex","SOLUSD",1729256514542,6.3579,152.4,152.31,23.776884]
["bitfinex","SOLUSD",1729256514543,6.5621,152.39,152.31,23.776884]
["bitfinex","SOLUSD",1729256516246,6.3579,152.4,152.31,23.776884]
["bitfinex","SOLUSD",1729256516443,6.3579,152.4,152.33,23.776884]
["bitfinex","SOLUSD",1729256516444,12.9196,152.4,152.33,23.776884]
["bitfinex","SOLUSD",1729256517827,12.9196,152.4,152.33,37.01988477]
["bitfinex","SOLUSD",1729256518654,12.9196,152.4,152.33,23.776884]
["bitfinex","SOLUSD",1729256519036,6.5622,152.39,152.33,23.776884]
["bitfinex","SOLUSD",1729256519235,6.3579,152.4,152.32,0.98489639]
["bitfinex","SOLUSD",1729256519740,6.5632,152.37,152.32,0.98489639]
["bitfinex","SOLUSD",1729256519944,6.5636,152.36,152.32,0.98489639]
["bitfinex","SOLUSD",1729256521035,6.5636,152.36,152.27,33.86628157]
["bitfinex","SOLUSD",1729256521036,6.5644,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729256521238,6.5644,152.34,152.27,0.6232808]
["bitfinex","SOLUSD",1729256521239,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729256523153,36.4063,152.38,152.29,0.98511737]
["bitfinex","SOLUSD",1729256523344,20.0,152.39,152.29,21.69291412]
["bitfinex","SOLUSD",1729256523552,6.5628,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729256523948,6.563,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1729256524677,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729256524833,6.83614511,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729256525029,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729256525563,6.5642,152.34,152.29,0.98511737]
["bitfinex","SOLUSD",1729256525861,6.5639,152.35,152.29,0.98511737]
["bitfinex","SOLUSD",1729256527340,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729256528555,6.5639,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729256529961,6.5639,152.35,152.29,0.98511737]
["bitfinex","SOLUSD",1729256529962,17.24817545,152.38,152.29,0.98511737]
["bitfinex","SOLUSD",1729256530143,6.5631,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1729256530341,8.57002791,152.38,152.29,0.98511737]
["bitfinex","SOLUSD",1729256530342,6.5625,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729256530547,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729256532660,6.3579,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1729256533045,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729256533253,6.5625,152.38,152.35,0.98476724]
["bitfinex","SOLUSD",1729256533857,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729256535946,13.39729795,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729256536558,22.2916,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729256536763,6.5613,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729256536949,6.83652414,152.42,152.34,20.70779675]
["bitfinex","SOLUSD",1729256537148,13.2077,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729256537352,4.85069525,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729256537569,13.2077,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729256537741,28.49288339,152.45,152.37,23.776884]
["bitfinex","SOLUSD",1729256538359,6.83548339,152.45,152.38,20.70779675]
["bitfinex","SOLUSD",1729256538545,4.85814497,152.44,152.38,35.70809675]
["bitfinex","SOLUSD",1729256538747,6.83548339,152.45,152.4,20.70779675]
["bitfinex","SOLUSD",1729256539351,6.83548339,152.45,152.41,23.776884]
["bitfinex","SOLUSD",1729256539554,16.3794,152.49,152.42,20.70779675]
["bitfinex","SOLUSD",1729256539848,4.85764878,152.48,152.42,20.70779675]
["bitfinex","SOLUSD",1729256540047,6.83315441,152.5,152.42,20.70779675]
["bitfinex","SOLUSD",1729256540349,6.5711,152.52,152.44,20.70779675]
["bitfinex","SOLUSD",1729256540557,4.85345304,152.51,152.44,20.70779675]
["bitfinex","SOLUSD",1729256540771,6.5711,152.52,152.44,20.70779675]
["bitfinex","SOLUSD",1729256540965,4.85338721,152.51,152.44,20.70779675]
["bitfinex","SOLUSD",1729256541148,6.5711,152.52,152.44,20.70779675]
["bitfinex","SOLUSD",1729256542183,6.5711,152.52,152.43,0.98421179]
["bitfinex","SOLUSD",1729256542469,13.1277,152.52,152.43,0.98421179]
["bitfinex","SOLUSD",1729256542690,6.5711,152.52,152.44,44.48468075]
["bitfinex","SOLUSD",1729256543150,17.9377,152.53,152.44,59.56998075]
["bitfinex","SOLUSD",1729256543560,1.8,152.53,152.47,23.776884]
["bitfinex","SOLUSD",1729256543770,1.8,152.55,152.47,23.776884]
["bitfinex","SOLUSD",1729256544167,1.8,152.54,152.48,20.70779675]
["bitfinex","SOLUSD",1729256545378,1.8,152.53,152.48,20.70779675]
["bitfinex","SOLUSD",1729256546157,1.8,152.55,152.49,23.776884]
["bitfinex","SOLUSD",1729256546357,1.8,152.54,152.5,20.70779675]
["bitfinex","SOLUSD",1729256546863,1.8,152.54,152.51,23.776884]
["bitfinex","SOLUSD",1729256547170,1.8,152.53,152.51,23.776884]
["bitfinex","SOLUSD",1729256547984,8.3535,152.59,152.51,23.776884]
["bitfinex","SOLUSD",1729256548163,1.8,152.58,152.51,23.776884]
["bitfinex","SOLUSD",1729256549080,1.8,152.57,152.51,23.776884]
["bitfinex","SOLUSD",1729256549979,1.8,152.56,152.51,23.776884]
["bitfinex","SOLUSD",1729256550669,1.8,152.55,152.51,23.776884]
["bitfinex","SOLUSD",1729256552170,6.5535,152.59,152.51,23.776884]
["bitfinex","SOLUSD",1729256552367,6.5541,152.58,152.48,44.48468075]
["bitfinex","SOLUSD",1729256557205,33.38326669,152.59,152.48,44.48468075]
["bitfinex","SOLUSD",1729256557725,13.2188,152.6,152.51,23.776884]
["bitfinex","SOLUSD",1729256557882,6.82886187,152.59,152.51,23.776884]
["bitfinex","SOLUSD",1729256558573,13.2188,152.6,152.52,0.9836436]
["bitfinex","SOLUSD",1729256561099,6.6657,152.6,152.52,21.69144035]
["bitfinex","SOLUSD",1729256561606,13.2187,152.6,152.52,21.69144035]
["bitfinex","SOLUSD",1729256563011,13.2187,152.6,152.52,0.9836436]
["bitfinex","SOLUSD",1729256563896,13.2187,152.6,152.52,14.19242984]
["bitfinex","SOLUSD",1729256565219,13.2187,152.6,152.52,13.20878624]
["bitfinex","SOLUSD",1729256565416,13.2187,152.6,152.53,0.98359351]
["bitfinex","SOLUSD",1729256568214,6.5535,152.59,152.53,0.98359351]
["bitfinex","SOLUSD",1729256568415,6.0535,152.59,152.53,0.98359351]
["bitfinex","SOLUSD",1729256568592,6.0535,152.59,152.52,13.20878624]
["bitfinex","SOLUSD",1729256570132,6.0535,152.59,152.53,0.98357772]
["bitfinex","SOLUSD",1729256570504,6.6657,152.6,152.53,0.98357772]
["bitfinex","SOLUSD",1729256570701,6.554,152.58,152.53,0.98357772]
["bitfinex","SOLUSD",1729256574721,6.5537,152.59,152.53,0.98357772]
["bitfinex","SOLUSD",1729256575333,6.5537,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729256576604,26.5529,152.61,152.56,6.5543]
["bitfinex","SOLUSD",1729256577335,26.5529,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729256578215,26.5529,152.61,152.54,13.20878624]
["bitfinex","SOLUSD",1729256578216,20.0,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1729256578611,20.0,152.61,152.57,6.5541]
["bitfinex","SOLUSD",1729256579510,26.5526,152.61,152.57,6.5541]
["bitfinex","SOLUSD",1729256580042,6.5526,152.61,152.57,6.5541]
["bitfinex","SOLUSD",1729256580906,29.32136238,152.64,152.54,13.20878624]
["bitfinex","SOLUSD",1729256581109,29.32136238,152.64,152.58,6.5537]
["bitfinex","SOLUSD",1729256581110,6.5524,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1729256582129,6.5524,152.62,152.55,13.20878624]
["bitfinex","SOLUSD",1729256582130,6.5519,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729256582326,29.0403,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1729256582520,16.0461,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1729256582840,16.0461,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1729256583013,16.0461,152.64,152.57,0.98333184]
["bitfinex","SOLUSD",1729256583350,7.85994718,152.63,152.57,0.98333184]
["bitfinex","SOLUSD",1729256583638,6.5529,152.61,152.57,7.53763184]
["bitfinex","SOLUSD",1729256584539,22.5978,152.64,152.57,14.19211808]
["bitfinex","SOLUSD",1729256584717,6.83145606,152.67,152.57,14.19211808]
["bitfinex","SOLUSD",1729256584919,6.5519,152.63,152.59,19.76188624]
["bitfinex","SOLUSD",1729256585416,6.5519,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1729256585622,6.83145606,152.67,152.62,13.20878624]
["bitfinex","SOLUSD",1729256585839,0.1,152.73,152.61,16.2752]
["bitfinex","SOLUSD",1729256585840,6.5505,152.66,152.61,16.2752]
["bitfinex","SOLUSD",1729256586047,6.5502,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1729256588040,6.5502,152.67,152.6,0.98310944]
["bitfinex","SOLUSD",1729256588041,6.83030177,152.71,152.64,6.5511]
["bitfinex","SOLUSD",1729256588337,20.0,152.7,152.64,6.5511]
["bitfinex","SOLUSD",1729256588527,20.0,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1729256588914,20.0,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1729256589135,6.83030177,152.71,152.63,13.20878624]
["bitfinex","SOLUSD",1729256589356,6.83030177,152.71,152.59,0.1]
["bitfinex","SOLUSD",1729256589357,6.83030177,152.71,152.7,19.75748624]
["bitfinex","SOLUSD",1729256589638,6.83030177,152.71,152.7,43.53437024]
["bitfinex","SOLUSD",1729256590026,6.83030177,152.71,152.7,30.325584]
["bitfinex","SOLUSD",1729256590346,22.5702,152.78,152.7,36.98567024]
["bitfinex","SOLUSD",1729256590552,16.0245,152.78,152.72,13.20878624]
["bitfinex","SOLUSD",1729256590842,6.5457,152.77,152.7,13.20878624]
["bitfinex","SOLUSD",1729256591717,22.5698,152.78,152.7,13.20878624]
["bitfinex","SOLUSD",1729256591917,22.5698,152.78,152.7,0.98247264]
["bitfinex","SOLUSD",1729256592619,16.0245,152.78,152.7,0.98247264]
["bitfinex","SOLUSD",1729256592841,22.5699,152.78,152.7,0.98247264]
["bitfinex","SOLUSD",1729256593041,16.0245,152.78,152.7,0.98247264]
["bitfinex","SOLUSD",1729256593339,6.5459,152.77,152.7,0.98247264]
["bitfinex","SOLUSD",1729256594545,6.5471,152.74,152.7,0.98247264]
["bitfinex","SOLUSD",1729256594748,20.0,152.77,152.7,0.98247264]
["bitfinex","SOLUSD",1729256594919,6.5469,152.75,152.7,0.98247264]
["bitfinex","SOLUSD",1729256595115,6.5462,152.76,152.7,0.98247264]
["bitfinex","SOLUSD",1729256595338,6.5469,152.75,152.7,0.98247264]
["bitfinex","SOLUSD",1729256596042,6.5458,152.77,152.7,0.98247264]
["bitfinex","SOLUSD",1729256596217,6.5457,152.77,152.7,0.98247264]
["bitfinex","SOLUSD",1729256596624,6.5455,152.78,152.7,0.98247264]
["bitfinex","SOLUSD",1729256596843,6.545,152.79,152.71,44.364936]
["bitfinex","SOLUSD",1729256597647,6.5453,152.78,152.71,44.364936]
["bitfinex","SOLUSD",1729256597820,6.5463,152.76,152.68,15.0418]
["bitfinex","SOLUSD",1729256598532,6.5457,152.78,152.7,0.98250768]
["bitfinex","SOLUSD",1729256599022,12.7511,152.8,152.72,23.776884]
["bitfinex","SOLUSD",1729256599221,6.5445,152.8,152.72,23.776884]
["bitfinex","SOLUSD",1729256600345,6.5451,152.79,152.72,23.776884]
["bitfinex","SOLUSD",1729256600541,6.5455,152.78,152.71,23.776884]
["bitfinex","SOLUSD",1729256601419,6.5455,152.78,152.71,44.364936]
["bitfinex","SOLUSD",1729256602043,0.6232808,152.81,152.74,23.776884]
["bitfinex","SOLUSD",1729256602246,6.5445,152.8,152.74,23.776884]
["bitfinex","SOLUSD",1729256603848,0.6232808,152.81,152.73,0.98233346]
["bitfinex","SOLUSD",1729256604020,6.5452,152.79,152.73,0.98233346]
["bitfinex","SOLUSD",1729256604819,20.6232808,152.81,152.73,0.98233346]
["bitfinex","SOLUSD",1729256605152,27.1673808,152.81,152.74,23.776884]
["bitfinex","SOLUSD",1729256606835,6.5445,152.8,152.74,23.776884]
["bitfinex","SOLUSD",1729256608345,20.6232808,152.81,152.73,21.57038546]
["bitfinex","SOLUSD",1729256608533,6.545,152.79,152.73,0.98233346]
["bitfinex","SOLUSD",1729256609428,27.1676808,152.81,152.74,23.776884]
["bitfinex","SOLUSD",1729256609635,27.1674808,152.81,152.74,23.776884]
["bitfinex","SOLUSD",1729256609850,6.5445,152.8,152.74,23.776884]
["bitfinex","SOLUSD",1729256610445,7.1674808,152.81,152.74,23.776884]
["bitfinex","SOLUSD",1729256611926,0.6232808,152.81,152.74,23.776884]
["bitfinex","SOLUSD",1729256612126,0.6232808,152.81,152.75,42.836352]
["bitfinex","SOLUSD",1729256612357,0.6232808,152.81,152.76,23.776884]
["bitfinex","SOLUSD",1729256614059,0.6232808,152.81,152.77,20.588052]
["bitfinex","SOLUSD",1729256614238,0.6232808,152.81,152.78,23.776884]
["bitfinex","SOLUSD",1729256615357,0.6232808,152.81,152.8,23.776884]
["bitfinex","SOLUSD",1729256615855,0.6232808,152.81,152.8,13.15863761]
["bitfinex","SOLUSD",1729256616052,0.6232808,152.81,152.8,36.93552161]
["bitfinex","SOLUSD",1729256618137,0.6232808,152.81,152.8,37.91735865]
["bitfinex","SOLUSD",1729256618757,0.6232808,152.81,152.8,73.54915865]
["bitfinex","SOLUSD",1729256618945,15.455,152.9,152.81,23.776884]
["bitfinex","SOLUSD",1729256619140,6.4096,152.94,152.85,13.15863761]
["bitfinex","SOLUSD",1729256619341,6.5396,152.92,152.85,13.15863761]
["bitfinex","SOLUSD",1729256619560,6.539,152.93,152.85,13.15863761]
["bitfinex","SOLUSD",1729256619839,6.539,152.93,152.85,20.54501424]
["bitfinex","SOLUSD",1729256620039,21.6121,152.94,152.85,20.54501424]
["bitfinex","SOLUSD",1729256620040,15.2025,152.94,152.87,20.54501424]
["bitfinex","SOLUSD",1729256620651,6.5389,152.93,152.86,23.776884]
["bitfinex","SOLUSD",1729256622449,15.2025,152.94,152.86,23.776884]
["bitfinex","SOLUSD",1729256622682,21.741,152.94,152.86,23.776884]
["bitfinex","SOLUSD",1729256622846,6.5381,152.95,152.86,23.776884]
["bitfinex","SOLUSD",1729256623167,20.6232808,152.96,152.86,23.776884]
["bitfinex","SOLUSD",1729256623568,6.538,152.95,152.86,23.776884]
["bitfinex","SOLUSD",1729256624369,0.6232808,152.96,152.89,20.54501424]
["bitfinex","SOLUSD",1729256624538,6.538,152.95,152.88,23.776884]
["bitfinex","SOLUSD",1729256624742,6.5386,152.94,152.87,35.8027]
["bitfinex","SOLUSD",1729256624945,6.5381,152.95,152.87,35.8027]
["bitfinex","SOLUSD",1729256625995,6.5381,152.95,152.88,0.98130803]
["bitfinex","SOLUSD",1729256626275,28.4714808,152.96,152.88,0.98130803]
["bitfinex","SOLUSD",1729256630802,6.5383,152.95,152.88,0.98130803]
["bitfinex","SOLUSD",1729256633604,28.4715808,152.96,152.88,0.98130803]
["bitfinex","SOLUSD",1729256636583,21.9337808,152.96,152.88,0.98130803]
["bitfinex","SOLUSD",1729256636794,0.6232808,152.96,152.9,23.776884]
["bitfinex","SOLUSD",1729256637501,0.6232808,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729256637886,0.6232808,152.96,152.92,24.7579575]
["bitfinex","SOLUSD",1729256638586,0.6232808,152.96,152.93,20.54501424]
["bitfinex","SOLUSD",1729256638791,0.6232808,152.96,152.94,23.776884]
["bitfinex","SOLUSD",1729256639919,0.6232808,152.96,152.95,13.13366752]
["bitfinex","SOLUSD",1729256640210,0.6232808,152.96,152.95,36.91055152]
["bitfinex","SOLUSD",1729256640800,0.6232808,152.96,152.95,23.776884]
["bitfinex","SOLUSD",1729256640990,0.6232808,152.96,152.91,43.776884]
["bitfinex","SOLUSD",1729256641189,0.6232808,152.96,152.93,43.776884]
["bitfinex","SOLUSD",1729256641511,0.6232808,152.96,152.93,36.91055152]
["bitfinex","SOLUSD",1729256641726,0.6232808,152.96,152.94,0.98094886]
["bitfinex","SOLUSD",1729256641921,0.6232808,152.96,152.95,13.13366752]
["bitfinex","SOLUSD",1729256642988,0.6232808,152.96,152.95,36.91055152]
["bitfinex","SOLUSD",1729256643892,0.6232808,152.96,152.95,23.776884]
["bitfinex","SOLUSD",1729256647524,0.6232808,152.96,152.94,0.98094886]
["bitfinex","SOLUSD",1729256648523,0.6232808,152.96,152.95,20.52073671]
["bitfinex","SOLUSD",1729256648714,0.6232808,152.96,152.95,44.29762071]
["bitfinex","SOLUSD",1729256649103,0.6232808,152.96,152.95,23.776884]
["bitfinex","SOLUSD",1729256650223,6.5362,153.0,152.95,23.776884]
["bitfinex","SOLUSD",1729256651729,36.3354,153.05,152.95,23.776884]
["bitfinex","SOLUSD",1729256652026,6.535,153.03,152.97,23.776884]
["bitfinex","SOLUSD",1729256652616,6.5341,153.05,152.98,0.9806896]
["bitfinex","SOLUSD",1729256652827,6.5343,153.04,152.98,0.9806896]
["bitfinex","SOLUSD",1729256653026,22.5931,153.1,152.99,50.56012071]
["bitfinex","SOLUSD",1729256653225,22.5931,153.1,152.99,23.776884]
["bitfinex","SOLUSD",1729256653226,6.5341,153.05,152.99,23.776884]
["bitfinex","SOLUSD",1729256653407,6.5341,153.05,152.98,20.9806896]
["bitfinex","SOLUSD",1729256653735,16.3302,153.09,152.98,20.9806896]
["bitfinex","SOLUSD",1729256653906,6.5325,153.08,153.0,20.0]
["bitfinex","SOLUSD",1729256654529,6.5325,153.08,153.01,20.52073671]
["bitfinex","SOLUSD",1729256654705,6.264,153.1,153.01,21.50101064]
["bitfinex","SOLUSD",1729256654907,12.7958,153.1,153.02,20.0]
["bitfinex","SOLUSD",1729256656409,16.5311,153.11,153.04,20.52073671]
["bitfinex","SOLUSD",1729256656833,23.0624,153.11,153.04,20.52073671]
["bitfinex","SOLUSD",1729256657134,6.5316,153.1,153.04,0.98032579]
["bitfinex","SOLUSD",1729256657332,16.5311,153.11,153.04,0.98032579]
["bitfinex","SOLUSD",1729256657633,6.5321,153.09,153.04,0.98032579]
["bitfinex","SOLUSD",1729256658032,6.5317,153.1,153.04,0.98032579]
["bitfinex","SOLUSD",1729256658329,6.5313,153.11,153.04,0.98032579]
["bitfinex","SOLUSD",1729256658524,0.6232808,153.12,153.04,21.5010625]
["bitfinex","SOLUSD",1729256658937,0.6232808,153.12,153.04,0.98032579]
["bitfinex","SOLUSD",1729256659110,6.5316,153.11,153.04,0.98032579]
["bitfinex","SOLUSD",1729256660029,0.6232808,153.12,153.04,0.98032579]
["bitfinex","SOLUSD",1729256662211,7.1542808,153.12,153.04,0.98032579]
["bitfinex","SOLUSD",1729256662416,6.5316,153.11,153.04,0.98032579]
["bitfinex","SOLUSD",1729256662611,7.1541808,153.12,153.04,0.98032579]
["bitfinex","SOLUSD",1729256663511,0.6232808,153.12,153.05,23.776884]
["bitfinex","SOLUSD",1729256663811,0.6232808,153.12,153.06,13.11479776]
["bitfinex","SOLUSD",1729256664236,0.6232808,153.12,153.05,13.11479776]
["bitfinex","SOLUSD",1729256664409,7.1540808,153.12,153.05,13.11479776]
["bitfinex","SOLUSD",1729256664609,7.1540808,153.12,153.06,13.11479776]
["bitfinex","SOLUSD",1729256665709,0.6232808,153.12,153.07,0.98012341]
["bitfinex","SOLUSD",1729256666643,0.6232808,153.12,153.07,14.09492117]
["bitfinex","SOLUSD",1729256667549,7.1540808,153.12,153.07,14.09492117]
["bitfinex","SOLUSD",1729256668323,0.6232808,153.12,153.07,0.98012341]
["bitfinex","SOLUSD",1729256668546,6.5315,153.11,153.07,0.98012341]
["bitfinex","SOLUSD",1729256668734,0.6232808,153.12,153.07,0.98012341]
["bitfinex","SOLUSD",1729256668938,6.532,153.1,153.07,0.98012341]
["bitfinex","SOLUSD",1729256669347,7.1544808,153.12,153.07,0.98012341]
["bitfinex","SOLUSD",1729256669546,0.6232808,153.12,153.07,0.98012341]
["bitfinex","SOLUSD",1729256669853,0.6232808,153.12,153.04,13.11479776]
["bitfinex","SOLUSD",1729256670027,6.5316,153.1,153.04,13.11479776]
["bitfinex","SOLUSD",1729256670229,0.6232808,153.12,153.04,13.11479776]
["bitfinex","SOLUSD",1729256670538,6.5313,153.11,153.04,13.11479776]
["bitfinex","SOLUSD",1729256670740,6.5313,153.11,153.05,13.11479776]
["bitfinex","SOLUSD",1729256671251,6.5319,153.1,153.03,0.98040623]
["bitfinex","SOLUSD",1729256671841,6.5321,153.09,153.03,0.98040623]
["bitfinex","SOLUSD",1729256672249,6.5328,153.08,153.03,0.98040623]
["bitfinex","SOLUSD",1729256672452,16.9507808,153.12,153.03,0.98040623]
["bitfinex","SOLUSD",1729256672637,6.5325,153.09,153.03,0.98040623]
["bitfinex","SOLUSD",1729256673239,6.5336,153.06,152.98,16.4139]
["bitfinex","SOLUSD",1729256673435,6.5336,153.06,152.98,29.52869776]
["bitfinex","SOLUSD",1729256673937,6.5336,153.06,152.95,0.1]
["bitfinex","SOLUSD",1729256673938,20.0,153.05,152.95,0.98088919]
["bitfinex","SOLUSD",1729256674140,6.5357,153.01,152.95,0.98088919]
["bitfinex","SOLUSD",1729256675033,51.6635,153.05,152.95,0.98088919]
["bitfinex","SOLUSD",1729256675233,6.5361,153.0,152.95,0.98088919]
["bitfinex","SOLUSD",1729256675840,6.4435,153.02,152.95,0.98088919]
["bitfinex","SOLUSD",1729256675841,20.0,153.01,152.95,0.98088919]
["bitfinex","SOLUSD",1729256676057,6.5362,153.0,152.95,0.98088919]
["bitfinex","SOLUSD",1729256676259,20.0,153.01,152.95,0.98088919]
["bitfinex","SOLUSD",1729256676646,6.5373,152.97,152.95,0.98088919]
["bitfinex","SOLUSD",1729256677028,15.0237,152.98,152.95,0.98088919]
["bitfinex","SOLUSD",1729256677233,21.5605,152.98,152.95,0.98088919]
["bitfinex","SOLUSD",1729256677865,6.5372,152.97,152.95,0.98088919]
["bitfinex","SOLUSD",1729256678853,21.5606,152.98,152.95,0.98088919]
["bitfinex","SOLUSD",1729256679356,15.0237,152.98,152.95,0.98088919]
["bitfinex","SOLUSD",1729256681340,21.5606,152.98,152.95,0.98088919]
["bitfinex","SOLUSD",1729256681959,15.0237,152.98,152.95,0.98088919]
["bitfinex","SOLUSD",1729256683551,20.0,153.01,152.95,0.98088919]
["bitfinex","SOLUSD",1729256683552,26.5356,153.01,152.95,0.98088919]
["bitfinex","SOLUSD",1729256685942,6.5356,153.01,152.95,0.98088919]
["bitfinex","SOLUSD",1729256687146,6.5373,152.97,152.95,0.98088919]
["bitfinex","SOLUSD",1729256687348,6.5373,152.97,152.89,26.70734174]
["bitfinex","SOLUSD",1729256687859,6.5369,152.98,152.89,26.70734174]
["bitfinex","SOLUSD",1729256688253,6.5369,152.98,152.9,0.98116496]
["bitfinex","SOLUSD",1729256688441,6.5363,153.0,152.91,44.31482574]
["bitfinex","SOLUSD",1729256688641,6.5359,153.0,152.91,44.31482574]
["bitfinex","SOLUSD",1729256689050,6.5359,153.0,152.93,20.53794174]
["bitfinex","SOLUSD",1729256689573,6.5364,152.99,152.93,20.53794174]
["bitfinex","SOLUSD",1729256689740,6.5364,152.99,152.93,21.51894185]
["bitfinex","SOLUSD",1729256689945,6.537,152.98,152.93,0.98100011]
["bitfinex","SOLUSD",1729256690157,6.5373,152.97,152.93,0.98100011]
["bitfinex","SOLUSD",1729256690866,20.0,153.01,152.93,0.98100011]
["bitfinex","SOLUSD",1729256691255,6.5365,152.99,152.93,21.51894185]
["bitfinex","SOLUSD",1729256693150,6.5363,153.0,152.93,21.51894185]
["bitfinex","SOLUSD",1729256693662,6.5363,152.99,152.93,21.51894185]
["bitfinex","SOLUSD",1729256698368,20.0,153.01,152.93,0.98100011]
["bitfinex","SOLUSD",1729256698669,6.5372,152.97,152.93,0.98100011]
["bitfinex","SOLUSD",1729256698973,6.5359,153.0,152.93,0.98100011]
["bitfinex","SOLUSD",1729256699153,6.5375,152.97,152.93,0.98100011]
["bitfinex","SOLUSD",1729256700751,20.0,153.01,152.89,13.14230292]
["bitfinex","SOLUSD",1729256700752,16.342,152.98,152.89,13.14230292]
["bitfinex","SOLUSD",1729256700972,16.342,152.98,152.86,15.3468]
["bitfinex","SOLUSD",1729256700973,6.5389,152.93,152.88,13.14230292]
["bitfinex","SOLUSD",1729256701175,16.342,152.98,152.88,13.14230292]
["bitfinex","SOLUSD",1729256701176,6.5386,152.94,152.88,13.14230292]
["bitfinex","SOLUSD",1729256701366,6.5386,152.94,152.89,13.14230292]
["bitfinex","SOLUSD",1729256702653,20.0,152.95,152.88,0.98132693]
["bitfinex","SOLUSD",1729256702860,6.54,152.91,152.88,0.98132693]
["bitfinex","SOLUSD",1729256703155,20.0,152.93,152.88,0.98132693]
["bitfinex","SOLUSD",1729256703366,6.5398,152.91,152.88,0.98132693]
["bitfinex","SOLUSD",1729256703586,16.5767,152.94,152.88,0.98132693]
["bitfinex","SOLUSD",1729256703587,6.5406,152.89,152.88,0.98132693]
["bitfinex","SOLUSD",1729256703877,16.3473,152.93,152.84,13.14230292]
["bitfinex","SOLUSD",1729256704057,6.5416,152.87,152.83,13.14230292]
["bitfinex","SOLUSD",1729256704969,6.5981,152.91,152.82,3.45529802]
["bitfinex","SOLUSD",1729256705168,36.3505,152.9,152.82,3.45529802]
["bitfinex","SOLUSD",1729256705479,6.5422,152.86,152.82,3.45529802]
["bitfinex","SOLUSD",1729256708971,6.5422,152.86,152.8,0.98182623]
["bitfinex","SOLUSD",1729256711762,15.2329,152.89,152.8,0.98182623]
["bitfinex","SOLUSD",1729256711968,6.541,152.89,152.82,23.776884]
["bitfinex","SOLUSD",1729256712166,6.541,152.88,152.82,23.776884]
["bitfinex","SOLUSD",1729256712373,6.5405,152.9,152.83,20.56638463]
["bitfinex","SOLUSD",1729256712556,6.5408,152.89,152.84,3.45484587]
["bitfinex","SOLUSD",1729256714174,6.5403,152.9,152.83,20.56638463]
["bitfinex","SOLUSD",1729256714365,6.5407,152.89,152.83,20.56638463]
["bitfinex","SOLUSD",1729256715180,15.3525,152.93,152.85,20.56638463]
["bitfinex","SOLUSD",1729256715401,21.8917,152.93,152.89,20.56638463]
["bitfinex","SOLUSD",1729256715566,6.5385,152.94,152.89,20.56638463]
["bitfinex","SOLUSD",1729256716887,12.6003,152.95,152.89,20.56638463]
["bitfinex","SOLUSD",1729256717262,20.0,152.94,152.87,21.54778985]
["bitfinex","SOLUSD",1729256717473,6.5401,152.91,152.87,21.54778985]
["bitfinex","SOLUSD",1729256717674,6.5405,152.9,152.87,0.98140522]
["bitfinex","SOLUSD",1729256719093,6.5405,152.9,152.87,21.54778985]
["bitfinex","SOLUSD",1729256720884,6.5387,152.94,152.89,20.56638463]
["bitfinex","SOLUSD",1729256723374,6.5389,152.93,152.89,20.56638463]
["bitfinex","SOLUSD",1729256723695,6.5396,152.92,152.87,21.54778985]
["bitfinex","SOLUSD",1729256724072,6.5396,152.92,152.87,20.56638463]
["bitfinex","SOLUSD",1729256727485,6.5396,152.92,152.87,21.54779233]
["bitfinex","SOLUSD",1729256727689,6.5396,152.92,152.87,20.56638463]
["bitfinex","SOLUSD",1729256728506,6.5396,152.92,152.87,21.54779233]
["bitfinex","SOLUSD",1729256728889,6.5396,152.92,152.87,13.24526233]
["bitfinex","SOLUSD",1729256729806,6.5396,152.92,152.87,12.26385463]
["bitfinex","SOLUSD",1729256732686,12.6003,152.95,152.89,20.56638463]
["bitfinex","SOLUSD",1729256732898,6.0622,152.95,152.89,20.56638463]
["bitfinex","SOLUSD",1729256733411,12.6005,152.95,152.89,20.56638463]
["bitfinex","SOLUSD",1729256733818,6.5383,152.95,152.89,20.56638463]
["bitfinex","SOLUSD",1729256734113,6.5377,152.96,152.91,20.56638463]
["bitfinex","SOLUSD",1729256734315,16.4655,152.97,152.91,20.56638463]
["bitfinex","SOLUSD",1729256734507,6.5387,152.94,152.87,36.82228463]
["bitfinex","SOLUSD",1729256734711,16.4655,152.97,152.87,36.82228463]
["bitfinex","SOLUSD",1729256734908,6.5387,152.94,152.87,37.80365435]
["bitfinex","SOLUSD",1729256736820,6.5387,152.94,152.89,20.56638463]
["bitfinex","SOLUSD",1729256737515,6.538,152.95,152.89,20.56638463]
["bitfinex","SOLUSD",1729256738721,6.5388,152.94,152.89,20.56638463]
["bitfinex","SOLUSD",1729256739692,6.5382,152.95,152.89,20.56638463]
["bitfinex","SOLUSD",1729256739897,6.5382,152.95,152.89,21.54765013]
["bitfinex","SOLUSD",1729256740115,16.4655,152.97,152.91,20.56638463]
["bitfinex","SOLUSD",1729256740417,23.0029,152.97,152.91,20.56638463]
["bitfinex","SOLUSD",1729256741520,6.5376,152.96,152.91,20.56638463]
["bitfinex","SOLUSD",1729256741928,16.4655,152.97,152.91,13.14284827]
["bitfinex","SOLUSD",1729256742116,6.5389,152.94,152.91,13.14284827]
["bitfinex","SOLUSD",1729256743030,6.5381,152.95,152.91,13.14284827]
["bitfinex","SOLUSD",1729256744316,6.5381,152.95,152.91,14.1240005]
["bitfinex","SOLUSD",1729256747631,23.003,152.97,152.93,13.14284827]
["bitfinex","SOLUSD",1729256747812,6.538,152.95,152.93,13.14284827]
["bitfinex","SOLUSD",1729256749243,6.5376,152.96,152.93,13.14284827]
["bitfinex","SOLUSD",1729256749550,6.5373,152.97,152.93,13.14284827]
["bitfinex","SOLUSD",1729256751037,6.5388,152.94,152.91,0.98115223]
["bitfinex","SOLUSD",1729256753442,6.5388,152.94,152.91,14.1240005]
["bitfinex","SOLUSD",1729256756758,20.0,152.97,152.91,14.1240005]
["bitfinex","SOLUSD",1729256756923,6.539,152.93,152.89,13.14284827]
["bitfinex","SOLUSD",1729256757248,20.0,152.94,152.83,15.2871]
["bitfinex","SOLUSD",1729256757546,6.5408,152.89,152.84,14.12439611]
["bitfinex","SOLUSD",1729256758046,6.5412,152.88,152.84,0.98154784]
["bitfinex","SOLUSD",1729256758249,6.5416,152.87,152.84,0.98154784]
["bitfinex","SOLUSD",1729256758433,6.5422,152.86,152.81,13.14284827]
["bitfinex","SOLUSD",1729256759021,20.0,152.89,152.84,13.14284827]
["bitfinex","SOLUSD",1729256759317,16.6249,152.9,152.79,16.51750046]
["bitfinex","SOLUSD",1729256759318,23.1652,152.9,152.86,13.14284827]
["bitfinex","SOLUSD",1729256759549,23.1652,152.9,152.85,13.14284827]
["bitfinex","SOLUSD",1729256759849,23.1652,152.9,152.83,0.98165716]
["bitfinex","SOLUSD",1729256764254,16.6249,152.9,152.83,0.98164615]
["bitfinex","SOLUSD",1729256764550,6.5407,152.89,152.83,0.98164615]
["bitfinex","SOLUSD",1729256765121,16.6249,152.9,152.83,0.98164615]
["bitfinex","SOLUSD",1729256765336,6.5413,152.88,152.83,0.98164615]
["bitfinex","SOLUSD",1729256765744,16.6249,152.9,152.83,0.98164615]
["bitfinex","SOLUSD",1729256765933,6.5413,152.88,152.83,0.98164615]
["bitfinex","SOLUSD",1729256767223,6.5417,152.87,152.83,0.98164615]
["bitfinex","SOLUSD",1729256768125,16.6249,152.9,152.83,0.98164615]
["bitfinex","SOLUSD",1729256768344,6.5406,152.89,152.83,0.98164615]
["bitfinex","SOLUSD",1729256775159,6.542,152.86,152.83,0.98164615]
["bitfinex","SOLUSD",1729256775748,6.5427,152.84,152.83,0.98164615]
["bitfinex","SOLUSD",1729256775949,6.5427,152.84,152.79,15.3801]
["bitfinex","SOLUSD",1729256776268,6.0369,152.86,152.76,24.01062896]
["bitfinex","SOLUSD",1729256776555,6.5431,152.84,152.77,0.98201106]
["bitfinex","SOLUSD",1729256776766,6.5435,152.83,152.77,0.98201106]
["bitfinex","SOLUSD",1729256777142,6.5437,152.82,152.77,0.98201106]
["bitfinex","SOLUSD",1729256777339,6.5448,152.8,152.77,0.98201106]
["bitfinex","SOLUSD",1729256778952,6.5448,152.8,152.76,3.45665517]
["bitfinex","SOLUSD",1729256780366,39.64,152.83,152.76,3.45665517]
["bitfinex","SOLUSD",1729256780569,6.5457,152.77,152.76,3.45665517]
["bitfinex","SOLUSD",1729256780976,51.8729,152.77,152.76,3.45665517]
["bitfinex","SOLUSD",1729256781464,30.0,152.77,152.76,3.45665517]
["bitfinex","SOLUSD",1729256781668,6.5446,152.8,152.76,3.45665517]
["bitfinex","SOLUSD",1729256782349,21.8713,152.81,152.76,3.45665517]
["bitfinex","SOLUSD",1729256782565,6.5445,152.8,152.76,3.45665517]
["bitfinex","SOLUSD",1729256783075,15.3272,152.81,152.76,3.45665517]
["bitfinex","SOLUSD",1729256783243,6.544,152.82,152.76,3.45665517]
["bitfinex","SOLUSD",1729256783445,6.544,152.82,152.77,20.55397379]
["bitfinex","SOLUSD",1729256784669,6.544,152.82,152.75,20.55397379]
["bitfinex","SOLUSD",1729256786576,36.457,152.84,152.75,20.55397379]
["bitfinex","SOLUSD",1729256786748,20.1,152.84,152.75,20.55397379]
["bitfinex","SOLUSD",1729256787274,6.5447,152.8,152.75,20.55397379]
["bitfinex","SOLUSD",1729256787842,6.5449,152.79,152.75,20.55397379]
["bitfinex","SOLUSD",1729256788043,6.5453,152.78,152.73,37.17737379]
["bitfinex","SOLUSD",1729256788265,6.5453,152.78,152.72,0.98232868]
["bitfinex","SOLUSD",1729256788659,6.545,152.79,152.72,0.98232868]
["bitfinex","SOLUSD",1729256789369,20.0,152.82,152.73,20.55397379]
["bitfinex","SOLUSD",1729256789582,26.5437,152.82,152.75,20.55397379]
["bitfinex","SOLUSD",1729256789752,6.5441,152.81,152.75,20.55397379]
["bitfinex","SOLUSD",1729256792074,6.5441,152.81,152.75,21.53616674]
["bitfinex","SOLUSD",1729256794181,15.6878,152.85,152.77,20.55397379]
["bitfinex","SOLUSD",1729256794392,6.5426,152.85,152.79,20.55397379]
["bitfinex","SOLUSD",1729256794558,6.5428,152.84,152.79,20.55397379]
["bitfinex","SOLUSD",1729256795486,6.5425,152.85,152.79,20.55397379]
["bitfinex","SOLUSD",1729256795987,6.81923406,152.88,152.76,15.1242]
["bitfinex","SOLUSD",1729256795988,15.5078,152.89,152.81,20.55397379]
["bitfinex","SOLUSD",1729256796167,6.5414,152.88,152.83,20.55397379]
["bitfinex","SOLUSD",1729256798569,6.5414,152.88,152.81,20.55397379]
["bitfinex","SOLUSD",1729256798887,15.6078,152.89,152.79,20.55397379]
["bitfinex","SOLUSD",1729256799191,6.5429,152.84,152.79,20.55397379]
["bitfinex","SOLUSD",1729256800086,6.5432,152.83,152.78,0.98199489]
["bitfinex","SOLUSD",1729256800291,20.0,152.87,152.78,0.98199489]
["bitfinex","SOLUSD",1729256800465,6.5435,152.83,152.78,0.98199489]
["bitfinex","SOLUSD",1729256800666,6.5437,152.82,152.78,0.98199489]
["bitfinex","SOLUSD",1729256800861,20.0,152.85,152.78,0.98199489]
["bitfinex","SOLUSD",1729256801093,22.8996,152.84,152.78,0.98199489]
["bitfinex","SOLUSD",1729256801261,20.0,152.83,152.78,0.98199489]
["bitfinex","SOLUSD",1729256801657,6.5441,152.81,152.78,0.98199489]
["bitfinex","SOLUSD",1729256802169,16.3569,152.84,152.78,0.98199489]
["bitfinex","SOLUSD",1729256802170,6.543,152.84,152.78,0.98199489]
["bitfinex","SOLUSD",1729256803293,6.543,152.84,152.72,36.98487379]
["bitfinex","SOLUSD",1729256803294,6.5439,152.82,152.75,20.55397379]
["bitfinex","SOLUSD",1729256804778,6.5439,152.82,152.76,0.9819996]
["bitfinex","SOLUSD",1729256805694,6.5439,152.82,152.75,20.55397379]
["bitfinex","SOLUSD",1729256806993,6.5439,152.82,152.76,0.9819996]
["bitfinex","SOLUSD",1729256809097,6.5439,152.82,152.75,20.55397379]
["bitfinex","SOLUSD",1729256811202,6.5439,152.82,152.76,0.98209945]
["bitfinex","SOLUSD",1729256813407,6.5439,152.82,152.75,20.55397379]
["bitfinex","SOLUSD",1729256814710,6.5439,152.82,152.76,0.98209945]
["bitfinex","SOLUSD",1729256822094,6.8201245,152.87,152.77,20.55397379]
["bitfinex","SOLUSD",1729256822295,6.5426,152.85,152.79,20.55397379]
["bitfinex","SOLUSD",1729256822479,35.2478,152.89,152.78,15.4244]
["bitfinex","SOLUSD",1729256822799,6.5436,152.82,152.75,44.33085779]
["bitfinex","SOLUSD",1729256824098,6.5436,152.82,152.76,0.98205163]
["bitfinex","SOLUSD",1729256825885,6.5441,152.81,152.76,0.98205163]
["bitfinex","SOLUSD",1729256826520,6.5446,152.8,152.76,0.98205163]
["bitfinex","SOLUSD",1729256827588,23.0112,152.83,152.76,0.98205163]
["bitfinex","SOLUSD",1729256827789,16.4678,152.83,152.76,0.98205163]
["bitfinex","SOLUSD",1729256827989,6.5439,152.82,152.76,0.98205163]
["bitfinex","SOLUSD",1729256828209,6.5441,152.81,152.76,0.98205163]
["bitfinex","SOLUSD",1729256828799,6.5438,152.82,152.76,0.98205163]
["bitfinex","SOLUSD",1729256830112,23.011,152.83,152.77,20.55397379]
["bitfinex","SOLUSD",1729256830290,6.5426,152.85,152.79,20.55397379]
["bitfinex","SOLUSD",1729256830690,35.3109,152.87,152.77,20.55397379]
["bitfinex","SOLUSD",1729256830886,6.5441,152.81,152.76,0.98205163]
["bitfinex","SOLUSD",1729256834421,6.5419,152.86,152.79,20.55397379]
["bitfinex","SOLUSD",1729256836920,15.6709,152.87,152.79,20.55397379]
["bitfinex","SOLUSD",1729256837225,15.6709,152.87,152.76,0.98205163]
["bitfinex","SOLUSD",1729256837226,6.5428,152.84,152.77,20.55397379]
["bitfinex","SOLUSD",1729256841315,6.5424,152.85,152.79,20.55397379]
["bitfinex","SOLUSD",1729256847941,6.5432,152.83,152.79,13.16422078]
["bitfinex","SOLUSD",1729256849129,6.5432,152.83,152.79,14.14612001]
["bitfinex","SOLUSD",1729256851929,6.5419,152.86,152.81,13.16422078]
["bitfinex","SOLUSD",1729256852252,6.5426,152.85,152.81,13.16422078]
["bitfinex","SOLUSD",1729256859950,6.5426,152.85,152.79,0.98189923]
["bitfinex","SOLUSD",1729256860158,6.5426,152.85,152.8,13.16422078]
["bitfinex","SOLUSD",1729256861838,6.5426,152.85,152.81,13.16422078]
["bitfinex","SOLUSD",1729256862959,39.74,152.86,152.74,15.4244]
["bitfinex","SOLUSD",1729256863127,6.5451,152.79,152.74,15.4244]
["bitfinex","SOLUSD",1729256863429,20.0,152.84,152.77,13.16422078]
["bitfinex","SOLUSD",1729256863823,6.5439,152.82,152.77,13.16422078]
["bitfinex","SOLUSD",1729256864034,20.0,152.84,152.77,13.16422078]
["bitfinex","SOLUSD",1729256864361,6.544,152.81,152.77,13.16422078]
["bitfinex","SOLUSD",1729256865043,6.544,152.81,152.75,14.14639806]
["bitfinex","SOLUSD",1729256865248,20.0,152.84,152.75,14.14639806]
["bitfinex","SOLUSD",1729256865454,6.5447,152.8,152.75,14.14639806]
["bitfinex","SOLUSD",1729256866355,6.5441,152.81,152.76,13.16422078]
["bitfinex","SOLUSD",1729256870035,6.5441,152.81,152.76,14.14630871]
["bitfinex","SOLUSD",1729256872964,6.5441,152.81,152.76,13.16422078]
["bitfinex","SOLUSD",1729256873172,6.5441,152.81,152.76,14.14630871]
["bitfinex","SOLUSD",1729256877565,6.5447,152.8,152.76,0.98208793]
["bitfinex","SOLUSD",1729256877748,39.64,152.82,152.7,15.1252]
["bitfinex","SOLUSD",1729256878063,6.5465,152.76,152.7,15.1252]
["bitfinex","SOLUSD",1729256878376,6.5465,152.76,152.7,13.16422078]
["bitfinex","SOLUSD",1729256878969,6.5467,152.75,152.7,13.16422078]
["bitfinex","SOLUSD",1729256879474,6.5471,152.74,152.69,0.98252612]
["bitfinex","SOLUSD",1729256880075,6.5471,152.74,152.69,14.1467469]
["bitfinex","SOLUSD",1729256880365,6.5476,152.73,152.69,0.98252612]
["bitfinex","SOLUSD",1729256881077,6.5479,152.72,152.69,0.98252612]
["bitfinex","SOLUSD",1729256881958,6.5476,152.73,152.69,0.98252612]
["bitfinex","SOLUSD",1729256883968,6.5476,152.73,152.69,14.1467469]
["bitfinex","SOLUSD",1729256884475,6.547,152.75,152.71,13.16422078]
["bitfinex","SOLUSD",1729256884771,6.5475,152.73,152.69,20.6958469]
["bitfinex","SOLUSD",1729256886265,6.5467,152.75,152.72,13.16422078]
["bitfinex","SOLUSD",1729256886469,6.5467,152.75,152.71,19.71222078]
["bitfinex","SOLUSD",1729256887062,6.5467,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729256887262,6.5467,152.75,152.71,19.71222078]
["bitfinex","SOLUSD",1729256887469,6.5467,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729256887773,6.5462,152.76,152.7,13.16422078]
["bitfinex","SOLUSD",1729256887976,6.5469,152.75,152.7,13.16422078]
["bitfinex","SOLUSD",1729256888273,6.5469,152.75,152.71,13.16422078]
["bitfinex","SOLUSD",1729256888493,6.5469,152.75,152.69,0.98252612]
["bitfinex","SOLUSD",1729256888494,6.5469,152.75,152.72,13.16422078]
["bitfinex","SOLUSD",1729256889570,6.5459,152.77,152.73,13.16422078]
["bitfinex","SOLUSD",1729256889768,6.5453,152.79,152.75,13.16422078]
["bitfinex","SOLUSD",1729256890281,6.5444,152.81,152.77,13.16422078]
["bitfinex","SOLUSD",1729256890450,13.34141864,152.83,152.79,13.16422078]
["bitfinex","SOLUSD",1729256890656,6.5435,152.83,152.79,13.16422078]
["bitfinex","SOLUSD",1729256892760,45.56351193,152.86,152.78,13.16422078]
["bitfinex","SOLUSD",1729256892959,6.544,152.82,152.78,13.16422078]
["bitfinex","SOLUSD",1729256893480,20.0,152.85,152.77,13.16422078]
["bitfinex","SOLUSD",1729256894356,6.5445,152.8,152.77,13.16422078]
["bitfinex","SOLUSD",1729256895253,6.544,152.81,152.77,13.16422078]
["bitfinex","SOLUSD",1729256896574,6.5454,152.78,152.74,14.14643795]
["bitfinex","SOLUSD",1729256897157,6.545,152.79,152.76,13.16422078]
["bitfinex","SOLUSD",1729256897360,6.545,152.79,152.74,0.98221717]
["bitfinex","SOLUSD",1729256897361,20.0,152.82,152.77,13.16422078]
["bitfinex","SOLUSD",1729256897569,6.5444,152.81,152.78,13.16422078]
["bitfinex","SOLUSD",1729256898071,6.5445,152.8,152.77,13.16422078]
["bitfinex","SOLUSD",1729256898947,6.5445,152.8,152.78,13.16422078]
["bitfinex","SOLUSD",1729256899152,6.5445,152.8,152.77,13.16422078]
["bitfinex","SOLUSD",1729256903270,6.5445,152.8,152.74,0.98221717]
["bitfinex","SOLUSD",1729256903581,6.5445,152.8,152.77,13.16422078]
["bitfinex","SOLUSD",1729256904076,19.64,152.84,152.74,0.98221717]
["bitfinex","SOLUSD",1729256904077,19.64,152.84,152.78,13.16422078]
["bitfinex","SOLUSD",1729256904384,6.5434,152.83,152.8,13.16422078]
["bitfinex","SOLUSD",1729256904674,6.5436,152.82,152.78,13.16422078]
["bitfinex","SOLUSD",1729256905451,48.84831926,152.86,152.78,13.16422078]
["bitfinex","SOLUSD",1729256905669,6.5441,152.81,152.78,13.16422078]
["bitfinex","SOLUSD",1729256912793,6.5441,152.81,152.77,13.16422078]
["bitfinex","SOLUSD",1729256912997,6.5448,152.8,152.75,23.776884]
["bitfinex","SOLUSD",1729256913158,6.5448,152.8,152.76,13.16422078]
["bitfinex","SOLUSD",1729256914892,16.3596,152.82,152.74,0.98221717]
["bitfinex","SOLUSD",1729256915056,20.0,152.81,152.74,14.14643795]
["bitfinex","SOLUSD",1729256915262,6.5445,152.8,152.74,14.14643795]
["bitfinex","SOLUSD",1729256915593,6.5452,152.79,152.74,14.14643795]
["bitfinex","SOLUSD",1729256915968,24.08895398,152.78,152.74,14.14643795]
["bitfinex","SOLUSD",1729256916170,15.95887098,152.77,152.74,14.14643795]
["bitfinex","SOLUSD",1729256916380,12.68292948,152.76,152.74,14.14643795]
["bitfinex","SOLUSD",1729256916564,12.68292948,152.75,152.74,37.92332195]
["bitfinex","SOLUSD",1729256916767,4.8780498,152.75,152.74,37.92332195]
["bitfinex","SOLUSD",1729256917373,4.8780498,152.78,152.74,37.92332195]
["bitfinex","SOLUSD",1729256917577,12.68568073,152.77,152.75,13.16422078]
["bitfinex","SOLUSD",1729256917769,4.8780498,152.76,152.75,13.16422078]
["bitfinex","SOLUSD",1729256918359,12.68567898,152.76,152.75,13.16422078]
["bitfinex","SOLUSD",1729256918571,4.8780498,152.76,152.75,13.16422078]
["bitfinex","SOLUSD",1729256919588,12.68567898,152.76,152.75,13.16422078]
["bitfinex","SOLUSD",1729256919765,4.8780498,152.76,152.75,13.16422078]
["bitfinex","SOLUSD",1729256920270,12.68567898,152.76,152.75,36.94110478]
["bitfinex","SOLUSD",1729256922659,8.130083,152.8,152.76,23.776884]
["bitfinex","SOLUSD",1729256922965,6.5433,152.83,152.79,13.16422078]
["bitfinex","SOLUSD",1729256923168,6.5433,152.83,152.8,13.16422078]
["bitfinex","SOLUSD",1729256923467,6.5433,152.83,152.8,1.37123053]
["bitfinex","SOLUSD",1729256926366,16.3568,152.85,152.75,23.776884]
["bitfinex","SOLUSD",1729256926367,6.5423,152.85,152.81,13.16422078]
["bitfinex","SOLUSD",1729256926566,0.1,152.9,152.83,13.16422078]
["bitfinex","SOLUSD",1729256926567,26.5415,152.87,152.83,13.16422078]
["bitfinex","SOLUSD",1729256927182,6.5415,152.87,152.83,13.16422078]
["bitfinex","SOLUSD",1729256927391,6.541,152.88,152.85,13.16422078]
["bitfinex","SOLUSD",1729256928468,6.5407,152.89,152.85,13.16422078]
["bitfinex","SOLUSD",1729256928767,22.3392,152.9,152.83,13.16422078]
["bitfinex","SOLUSD",1729256928768,6.5411,152.88,152.83,13.16422078]
["bitfinex","SOLUSD",1729256930006,6.5415,152.87,152.83,13.16422078]
["bitfinex","SOLUSD",1729256932599,7.34046266,152.86,152.83,13.16422078]
["bitfinex","SOLUSD",1729256932784,7.34046266,152.85,152.83,13.16422078]
["bitfinex","SOLUSD",1729256932988,7.34046266,152.84,152.83,36.94110478]
["bitfinex","SOLUSD",1729256933385,7.34046266,152.84,152.83,20.56239797]
["bitfinex","SOLUSD",1729256933596,7.34046266,152.84,152.81,23.776884]
["bitfinex","SOLUSD",1729256933788,6.5415,152.87,152.83,13.16422078]
["bitfinex","SOLUSD",1729256934108,6.5415,152.87,152.84,13.16422078]
["bitfinex","SOLUSD",1729256936402,20.0,152.89,152.81,23.776884]
["bitfinex","SOLUSD",1729256936612,26.5409,152.89,152.85,23.776884]
["bitfinex","SOLUSD",1729256939410,6.5414,152.88,152.82,0.98171803]
["bitfinex","SOLUSD",1729256939711,6.541,152.88,152.84,13.16422078]
["bitfinex","SOLUSD",1729256939885,6.541,152.88,152.85,13.16422078]
["bitfinex","SOLUSD",1729256940589,6.541,152.88,152.84,13.16422078]
["bitfinex","SOLUSD",1729256940812,22.3392,152.9,152.87,13.16422078]
["bitfinex","SOLUSD",1729256940813,6.5402,152.9,152.87,13.16422078]
["bitfinex","SOLUSD",1729256941310,6.5402,152.9,152.86,13.16422078]
["bitfinex","SOLUSD",1729256941510,6.54,152.91,152.87,23.776884]
["bitfinex","SOLUSD",1729256941688,6.54,152.91,152.87,36.94110478]
["bitfinex","SOLUSD",1729256943504,6.54,152.91,152.87,20.56274005]
["bitfinex","SOLUSD",1729256943702,6.54,152.91,152.87,13.16422078]
["bitfinex","SOLUSD",1729256946213,20.0,152.93,152.87,13.16422078]
["bitfinex","SOLUSD",1729256946422,6.5402,152.9,152.87,13.16422078]
["bitfinex","SOLUSD",1729256947623,26.5392,152.93,152.89,13.16422078]
["bitfinex","SOLUSD",1729256947919,26.5392,152.93,152.88,13.16422078]
["bitfinex","SOLUSD",1729256947920,6.5395,152.92,152.88,13.16422078]
["bitfinex","SOLUSD",1729256948699,6.5389,152.93,152.9,13.16422078]
["bitfinex","SOLUSD",1729256950531,6.5385,152.94,152.9,13.16422078]
["bitfinex","SOLUSD",1729256950701,6.539,152.93,152.9,13.16422078]
["bitfinex","SOLUSD",1729256950901,6.539,152.93,152.86,0.98149145]
["bitfinex","SOLUSD",1729256950902,20.0,152.95,152.86,0.98149145]
["bitfinex","SOLUSD",1729256951114,6.5401,152.91,152.86,14.14571223]
["bitfinex","SOLUSD",1729256951822,20.0,152.95,152.9,13.16422078]
["bitfinex","SOLUSD",1729256952806,6.5392,152.93,152.9,13.16422078]
["bitfinex","SOLUSD",1729256953003,6.5384,152.95,152.92,13.16422078]
["bitfinex","SOLUSD",1729256953315,6.5385,152.94,152.92,13.16422078]
["bitfinex","SOLUSD",1729256953521,6.5376,152.96,152.84,23.776884]
["bitfinex","SOLUSD",1729256953701,20.0,152.97,152.88,13.16422078]
["bitfinex","SOLUSD",1729256953908,6.5393,152.93,152.89,13.16422078]
["bitfinex","SOLUSD",1729256954505,20.0,152.95,152.89,13.16422078]
["bitfinex","SOLUSD",1729256954819,6.5393,152.92,152.89,13.16422078]
["bitfinex","SOLUSD",1729256955013,20.0,152.95,152.9,13.16422078]
["bitfinex","SOLUSD",1729256955333,6.5389,152.94,152.9,13.16422078]
["bitfinex","SOLUSD",1729256958520,6.5383,152.95,152.9,13.16422078]
["bitfinex","SOLUSD",1729256958728,6.5387,152.94,152.9,13.16422078]
["bitfinex","SOLUSD",1729256960728,22.1987,152.98,152.88,15.7451]
["bitfinex","SOLUSD",1729256961044,20.0,152.97,152.87,14.14564292]
["bitfinex","SOLUSD",1729256961243,6.5397,152.92,152.87,14.14564292]
["bitfinex","SOLUSD",1729256962311,16.3441,152.96,152.87,14.14564292]
["bitfinex","SOLUSD",1729256962312,20.0,152.94,152.87,0.98142214]
["bitfinex","SOLUSD",1729256962518,6.5405,152.9,152.87,0.98142214]
["bitfinex","SOLUSD",1729256962826,6.5406,152.89,152.87,0.98142214]
["bitfinex","SOLUSD",1729256963029,6.5403,152.9,152.87,0.98142214]
["bitfinex","SOLUSD",1729256963222,0.1,152.96,152.87,0.98142214]
["bitfinex","SOLUSD",1729256963223,6.5408,152.89,152.87,0.98142214]
["bitfinex","SOLUSD",1729256964535,20.0,152.92,152.87,0.98142214]
["bitfinex","SOLUSD",1729256964719,6.5399,152.91,152.87,0.98142214]
["bitfinex","SOLUSD",1729256965718,6.5409,152.89,152.87,0.98142214]
["bitfinex","SOLUSD",1729256969046,6.541,152.88,152.87,0.98142214]
["bitfinex","SOLUSD",1729256981731,6.5409,152.89,152.87,0.98142214]
["bitfinex","SOLUSD",1729256984728,6.5397,152.91,152.87,0.98142214]
["bitfinex","SOLUSD",1729256984937,6.5403,152.9,152.87,0.98142214]
["bitfinex","SOLUSD",1729256985325,38.9171,152.97,152.89,13.16422078]
["bitfinex","SOLUSD",1729256985629,6.5394,152.92,152.87,14.14564292]
["bitfinex","SOLUSD",1729256985955,16.3441,152.96,152.88,13.16422078]
["bitfinex","SOLUSD",1729256986164,6.5386,152.94,152.89,13.16422078]
["bitfinex","SOLUSD",1729256986325,23.1625378,152.99,152.91,13.16422078]
["bitfinex","SOLUSD",1729256986661,6.5372,152.97,152.91,13.16422078]
["bitfinex","SOLUSD",1729256986837,6.5372,152.97,152.9,23.776884]
["bitfinex","SOLUSD",1729256986838,6.5368,152.98,152.93,13.16422078]
["bitfinex","SOLUSD",1729256987455,6.5365,152.99,152.93,13.16422078]
["bitfinex","SOLUSD",1729256987643,6.5369,152.98,152.93,13.16422078]
["bitfinex","SOLUSD",1729256992551,16.7371,153.06,152.94,13.16422078]
["bitfinex","SOLUSD",1729256992731,6.5372,152.97,152.9,38.784884]
["bitfinex","SOLUSD",1729256992934,6.5372,152.97,152.94,13.16422078]
["bitfinex","SOLUSD",1729256999553,22.6672,153.01,152.92,14.14529492]
["bitfinex","SOLUSD",1729256999853,20.0,153.0,152.92,0.98107414]
["bitfinex","SOLUSD",1729257000361,20.0,152.98,152.92,0.98107414]
["bitfinex","SOLUSD",1729257000681,6.5379,152.96,152.92,0.98107414]
["bitfinex","SOLUSD",1729257001164,6.5379,152.96,152.92,14.14529492]
["bitfinex","SOLUSD",1729257005278,6.5379,152.96,152.92,0.98107414]
["bitfinex","SOLUSD",1729257005482,6.5379,152.96,152.91,13.16422078]
["bitfinex","SOLUSD",1729257007867,6.5383,152.95,152.91,13.16422078]
["bitfinex","SOLUSD",1729257013691,6.5378,152.96,152.91,13.16422078]
["bitfinex","SOLUSD",1729257014890,6.5392,152.93,152.88,0.98133544]
["bitfinex","SOLUSD",1729257015101,36.3452,152.95,152.88,0.98133544]
["bitfinex","SOLUSD",1729257015390,6.5401,152.91,152.88,0.98133544]
["bitfinex","SOLUSD",1729257015594,36.3452,152.95,152.88,0.98133544]
["bitfinex","SOLUSD",1729257015595,6.5406,152.89,152.88,0.98133544]
["bitfinex","SOLUSD",1729257017281,6.5406,152.89,152.83,13.16422078]
["bitfinex","SOLUSD",1729257017479,6.5406,152.89,152.82,28.63732078]
["bitfinex","SOLUSD",1729257017687,39.75,152.95,152.82,28.63732078]
["bitfinex","SOLUSD",1729257017688,6.5411,152.88,152.82,28.63732078]
["bitfinex","SOLUSD",1729257018189,26.5393,152.92,152.85,13.16422078]
["bitfinex","SOLUSD",1729257018394,6.5396,152.92,152.87,13.16422078]
["bitfinex","SOLUSD",1729257019188,6.5398,152.91,152.87,13.16422078]
["bitfinex","SOLUSD",1729257021694,6.5398,152.91,152.85,13.16422078]
["bitfinex","SOLUSD",1729257024409,41.4718,152.96,152.84,0.98159771]
["bitfinex","SOLUSD",1729257024702,41.4718,152.96,152.83,13.16422078]
["bitfinex","SOLUSD",1729257024703,6.5405,152.9,152.83,13.16422078]
["bitfinex","SOLUSD",1729257024896,6.5405,152.9,152.84,13.16422078]
["bitfinex","SOLUSD",1729257027597,20.0,152.92,152.85,13.16422078]
["bitfinex","SOLUSD",1729257027793,6.5402,152.9,152.85,13.16422078]
["bitfinex","SOLUSD",1729257029599,20.0,152.95,152.86,13.16422078]
["bitfinex","SOLUSD",1729257029908,6.5396,152.92,152.86,13.16422078]
["bitfinex","SOLUSD",1729257030101,6.5396,152.92,152.87,13.16422078]
["bitfinex","SOLUSD",1729257030300,6.5396,152.92,152.88,13.16422078]
["bitfinex","SOLUSD",1729257030882,6.5389,152.93,152.89,13.16422078]
["bitfinex","SOLUSD",1729257031504,6.5385,152.95,152.91,13.16422078]
["bitfinex","SOLUSD",1729257032306,6.5385,152.95,152.87,15.7861]
["bitfinex","SOLUSD",1729257032307,6.5381,152.95,152.92,13.16422078]
["bitfinex","SOLUSD",1729257032517,6.5381,152.95,152.91,13.16422078]
["bitfinex","SOLUSD",1729257032683,6.5399,152.91,152.86,0.98145599]
["bitfinex","SOLUSD",1729257033011,15.4436,152.96,152.86,14.14567677]
["bitfinex","SOLUSD",1729257033012,6.5395,152.92,152.86,14.14567677]
["bitfinex","SOLUSD",1729257033305,6.5398,152.91,152.86,14.14567677]
["bitfinex","SOLUSD",1729257034016,6.5403,152.9,152.86,0.98145599]
["bitfinex","SOLUSD",1729257034197,6.5406,152.9,152.86,0.98145599]
["bitfinex","SOLUSD",1729257035183,6.5406,152.89,152.86,0.98145599]
["bitfinex","SOLUSD",1729257039905,20.0,152.92,152.8,23.776884]
["bitfinex","SOLUSD",1729257039906,6.5415,152.87,152.8,23.776884]
["bitfinex","SOLUSD",1729257040207,6.5415,152.87,152.8,36.94110478]
["bitfinex","SOLUSD",1729257040383,6.5422,152.86,152.8,13.16422078]
["bitfinex","SOLUSD",1729257042396,6.5422,152.86,152.81,13.16422078]
["bitfinex","SOLUSD",1729257042591,6.5422,152.86,152.82,0.98173754]
["bitfinex","SOLUSD",1729257046788,16.1644,152.9,152.82,0.98173754]
["bitfinex","SOLUSD",1729257046789,6.543,152.84,152.82,0.98173754]
["bitfinex","SOLUSD",1729257047687,6.5424,152.85,152.82,0.98173754]
["bitfinex","SOLUSD",1729257050216,20.0,152.87,152.82,0.98173754]
["bitfinex","SOLUSD",1729257050506,6.542,152.86,152.82,0.98173754]
["bitfinex","SOLUSD",1729257051296,20.0,152.87,152.82,0.98173754]
["bitfinex","SOLUSD",1729257051297,6.5424,152.85,152.82,0.98173754]
["bitfinex","SOLUSD",1729257054818,6.5424,152.85,152.79,29.33012078]
["bitfinex","SOLUSD",1729257058706,20.0,152.87,152.79,29.33012078]
["bitfinex","SOLUSD",1729257058707,6.5429,152.84,152.79,29.33012078]
["bitfinex","SOLUSD",1729257061020,6.5422,152.86,152.8,13.16422078]
["bitfinex","SOLUSD",1729257061230,6.5417,152.87,152.82,13.16422078]
["bitfinex","SOLUSD",1729257061810,6.542,152.86,152.82,13.16422078]
["bitfinex","SOLUSD",1729257062919,6.542,152.86,152.8,36.94110478]
["bitfinex","SOLUSD",1729257066421,6.542,152.86,152.81,13.16422078]
["bitfinex","SOLUSD",1729257068922,6.5416,152.87,152.81,13.16422078]
["bitfinex","SOLUSD",1729257069308,6.5412,152.88,152.83,13.16422078]
["bitfinex","SOLUSD",1729257070131,6.5416,152.87,152.8,23.776884]
["bitfinex","SOLUSD",1729257070429,6.5418,152.87,152.81,13.16422078]
["bitfinex","SOLUSD",1729257071831,6.5423,152.85,152.8,23.776884]
["bitfinex","SOLUSD",1729257074329,6.542,152.86,152.8,23.776884]
["bitfinex","SOLUSD",1729257074830,6.542,152.86,152.74,0.1]
["bitfinex","SOLUSD",1729257074831,6.0653,152.87,152.73,7.8810066]
["bitfinex","SOLUSD",1729257075031,6.5452,152.79,152.74,15.5866]
["bitfinex","SOLUSD",1729257075207,23.776884,152.85,152.74,15.5866]
["bitfinex","SOLUSD",1729257075413,20.0,152.84,152.7,15.5866]
["bitfinex","SOLUSD",1729257075706,21.3451,152.81,152.73,0.98229667]
["bitfinex","SOLUSD",1729257075914,20.0,152.8,152.73,0.98229667]
["bitfinex","SOLUSD",1729257076116,6.5452,152.79,152.74,13.16422078]
["bitfinex","SOLUSD",1729257076326,6.5452,152.79,152.73,0.98229667]
["bitfinex","SOLUSD",1729257078042,6.5454,152.78,152.73,0.98229667]
["bitfinex","SOLUSD",1729257080036,6.5454,152.78,152.74,13.16422078]
["bitfinex","SOLUSD",1729257080331,21.3451,152.81,152.74,13.16422078]
["bitfinex","SOLUSD",1729257080638,6.545,152.79,152.74,13.16422078]
["bitfinex","SOLUSD",1729257081324,6.5446,152.8,152.74,13.16422078]
["bitfinex","SOLUSD",1729257081544,16.3574,152.84,152.77,13.16422078]
["bitfinex","SOLUSD",1729257081545,20.0,152.83,152.77,13.16422078]
["bitfinex","SOLUSD",1729257081828,20.0,152.83,152.73,0.98229667]
["bitfinex","SOLUSD",1729257081829,6.5422,152.86,152.81,13.16422078]
["bitfinex","SOLUSD",1729257082034,6.5422,152.86,152.83,13.16422078]
["bitfinex","SOLUSD",1729257083118,6.5424,152.85,152.83,13.16422078]
["bitfinex","SOLUSD",1729257084931,6.5424,152.85,152.81,13.16422078]
["bitfinex","SOLUSD",1729257087244,20.0,152.87,152.79,0.9819175]
["bitfinex","SOLUSD",1729257087536,6.5439,152.82,152.79,0.9819175]
["bitfinex","SOLUSD",1729257088638,16.3569,152.84,152.79,0.9819175]
["bitfinex","SOLUSD",1729257088946,6.5441,152.81,152.79,0.9819175]
["bitfinex","SOLUSD",1729257089738,36.3541,152.87,152.78,13.16422078]
["bitfinex","SOLUSD",1729257090051,6.5439,152.82,152.78,13.16422078]
["bitfinex","SOLUSD",1729257090732,20.0,152.85,152.78,13.16422078]
["bitfinex","SOLUSD",1729257090935,20.0,152.87,152.77,13.16422078]
["bitfinex","SOLUSD",1729257091120,6.5448,152.8,152.76,13.16422078]
["bitfinex","SOLUSD",1729257091320,16.3573,152.84,152.76,13.16422078]
["bitfinex","SOLUSD",1729257091641,6.5441,152.81,152.77,13.16422078]
["bitfinex","SOLUSD",1729257097532,6.5441,152.81,152.77,14.14623197]
["bitfinex","SOLUSD",1729257100824,16.3573,152.84,152.77,0.98201119]
["bitfinex","SOLUSD",1729257101028,6.545,152.79,152.77,0.98201119]
["bitfinex","SOLUSD",1729257101426,31.5933,152.83,152.77,0.98201119]
["bitfinex","SOLUSD",1729257101743,6.5447,152.8,152.77,0.98201119]
["bitfinex","SOLUSD",1729257103527,6.5436,152.82,152.77,14.14623197]
["bitfinex","SOLUSD",1729257103743,6.5436,152.82,152.78,13.16422078]
["bitfinex","SOLUSD",1729257103955,6.5436,152.82,152.77,14.14623197]
["bitfinex","SOLUSD",1729257104448,6.544,152.81,152.77,13.16422078]
["bitfinex","SOLUSD",1729257105948,6.544,152.81,152.77,14.14627836]
["bitfinex","SOLUSD",1729257106254,6.544,152.81,152.77,0.98205758]
["bitfinex","SOLUSD",1729257106635,6.544,152.81,152.76,13.16422078]
["bitfinex","SOLUSD",1729257107031,6.5448,152.8,152.76,13.16422078]
["bitfinex","SOLUSD",1729257113162,15.2353,152.83,152.75,0.98213714]
["bitfinex","SOLUSD",1729257113335,6.5453,152.78,152.75,0.98213714]
["bitfinex","SOLUSD",1729257113535,6.5458,152.77,152.75,0.98213714]
["bitfinex","SOLUSD",1729257115361,6.5462,152.76,152.75,0.98213714]
["bitfinex","SOLUSD",1729257120464,6.5474,152.74,152.69,15.785]
["bitfinex","SOLUSD",1729257120664,6.5474,152.74,152.69,28.94922078]
["bitfinex","SOLUSD",1729257120852,6.5474,152.74,152.7,0.98240587]
["bitfinex","SOLUSD",1729257121760,6.5472,152.74,152.7,0.98240587]
["bitfinex","SOLUSD",1729257122540,6.5483,152.72,152.7,0.98240587]
["bitfinex","SOLUSD",1729257125560,6.5476,152.73,152.7,0.98240587]
["bitfinex","SOLUSD",1729257125859,15.1556,152.77,152.72,13.16422078]
["bitfinex","SOLUSD",1729257126064,6.5463,152.76,152.73,13.16422078]
["bitfinex","SOLUSD",1729257126642,6.5453,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729257126838,6.5458,152.77,152.73,19.71152078]
["bitfinex","SOLUSD",1729257130760,20.0,152.8,152.74,13.16422078]
["bitfinex","SOLUSD",1729257131066,6.5454,152.78,152.75,13.16422078]
["bitfinex","SOLUSD",1729257131273,15.4685,152.81,152.75,13.16422078]
["bitfinex","SOLUSD",1729257131567,6.5449,152.79,152.75,13.16422078]
["bitfinex","SOLUSD",1729257133263,6.5449,152.79,152.71,23.776884]
["bitfinex","SOLUSD",1729257133264,6.5449,152.79,152.76,13.16422078]
["bitfinex","SOLUSD",1729257134567,6.5445,152.8,152.76,13.16422078]
["bitfinex","SOLUSD",1729257134775,6.5445,152.8,152.77,13.16422078]
["bitfinex","SOLUSD",1729257134963,6.5445,152.8,152.76,13.16422078]
["bitfinex","SOLUSD",1729257135546,6.5449,152.79,152.75,13.16422078]
["bitfinex","SOLUSD",1729257139053,15.4685,152.81,152.71,23.776884]
["bitfinex","SOLUSD",1729257139256,6.5464,152.76,152.72,13.16422078]
["bitfinex","SOLUSD",1729257139559,6.5464,152.76,152.7,16.18470587]
["bitfinex","SOLUSD",1729257139560,6.5456,152.78,152.73,17.66394276]
["bitfinex","SOLUSD",1729257139765,6.5458,152.77,152.74,17.66364816]
["bitfinex","SOLUSD",1729257139970,6.5458,152.77,152.74,13.16422078]
["bitfinex","SOLUSD",1729257141253,15.4685,152.81,152.74,13.16422078]
["bitfinex","SOLUSD",1729257141462,6.5453,152.78,152.74,13.16422078]
["bitfinex","SOLUSD",1729257143298,6.5453,152.78,152.75,4.49913282]
["bitfinex","SOLUSD",1729257143585,6.5453,152.78,152.74,13.16422078]
["bitfinex","SOLUSD",1729257144271,6.5453,152.78,152.73,13.16422078]
["bitfinex","SOLUSD",1729257152568,6.5458,152.77,152.73,13.16422078]
["bitfinex","SOLUSD",1729257152883,6.5458,152.77,152.74,0.98222859]
["bitfinex","SOLUSD",1729257159190,6.5458,152.77,152.75,4.49913282]
["bitfinex","SOLUSD",1729257159780,6.5458,152.77,152.74,0.98222859]
["bitfinex","SOLUSD",1729257161101,6.5458,152.77,152.73,13.16422078]
["bitfinex","SOLUSD",1729257170998,31.8289,152.81,152.74,13.16422078]
["bitfinex","SOLUSD",1729257171193,6.5454,152.78,152.74,13.16422078]
["bitfinex","SOLUSD",1729257171600,6.5454,152.78,152.75,13.16422078]
["bitfinex","SOLUSD",1729257174993,6.5454,152.78,152.74,14.14644809]
["bitfinex","SOLUSD",1729257175792,6.5454,152.78,152.74,13.16422078]
["bitfinex","SOLUSD",1729257176711,6.5454,152.78,152.74,14.14644809]
["bitfinex","SOLUSD",1729257176903,6.5449,152.79,152.75,13.16422078]
["bitfinex","SOLUSD",1729257183831,6.5436,152.82,152.77,13.16422078]
["bitfinex","SOLUSD",1729257184134,6.5436,152.82,152.78,13.16422078]
["bitfinex","SOLUSD",1729257191443,20.0,152.83,152.74,0.98222731]
["bitfinex","SOLUSD",1729257191655,14.01613155,152.82,152.74,0.98222731]
["bitfinex","SOLUSD",1729257191860,6.5455,152.78,152.74,0.98222731]
["bitfinex","SOLUSD",1729257192028,6.5455,152.78,152.74,14.14644809]
["bitfinex","SOLUSD",1729257192435,20.0,152.81,152.74,14.14644809]
["bitfinex","SOLUSD",1729257193357,6.5457,152.78,152.74,14.14644809]
["bitfinex","SOLUSD",1729257194135,6.5457,152.78,152.74,0.98222731]
["bitfinex","SOLUSD",1729257195560,20.0,152.81,152.74,0.98222731]
["bitfinex","SOLUSD",1729257195872,6.5457,152.78,152.74,0.98222731]
["bitfinex","SOLUSD",1729257197849,6.5457,152.78,152.71,23.776884]
["bitfinex","SOLUSD",1729257198160,6.5457,152.78,152.72,13.16422078]
["bitfinex","SOLUSD",1729257200070,6.5457,152.78,152.73,0.98227061]
["bitfinex","SOLUSD",1729257201565,6.5457,152.78,152.73,14.14649139]
["bitfinex","SOLUSD",1729257206083,6.5445,152.8,152.77,13.16422078]
["bitfinex","SOLUSD",1729257206276,15.9863,152.84,152.78,13.16422078]
["bitfinex","SOLUSD",1729257206768,6.5439,152.82,152.78,13.16422078]
["bitfinex","SOLUSD",1729257207773,6.5439,152.82,152.77,13.16422078]
["bitfinex","SOLUSD",1729257211681,15.9863,152.84,152.77,13.16422078]
["bitfinex","SOLUSD",1729257211856,6.544,152.81,152.77,13.16422078]
["bitfinex","SOLUSD",1729257214582,6.5434,152.83,152.79,13.16422078]
["bitfinex","SOLUSD",1729257214798,6.5434,152.83,152.78,13.16422078]
["bitfinex","SOLUSD",1729257214989,6.5447,152.8,152.71,39.311884]
["bitfinex","SOLUSD",1729257215289,6.5447,152.8,152.75,13.16422078]
["bitfinex","SOLUSD",1729257215456,6.5447,152.8,152.76,0.98206455]
["bitfinex","SOLUSD",1729257217696,6.5447,152.8,152.76,14.14628533]
["bitfinex","SOLUSD",1729257218371,6.5447,152.8,152.77,13.16422078]
["bitfinex","SOLUSD",1729257226188,26.5426,152.85,152.79,13.16422078]
["bitfinex","SOLUSD",1729257226489,20.0,152.85,152.76,16.93036455]
["bitfinex","SOLUSD",1729257226663,6.5439,152.82,152.78,13.16422078]
["bitfinex","SOLUSD",1729257229392,6.5439,152.82,152.76,16.93036455]
["bitfinex","SOLUSD",1729257229588,6.5439,152.82,152.78,13.16422078]
["bitfinex","SOLUSD",1729257232895,20.0,152.85,152.76,0.98206455]
["bitfinex","SOLUSD",1729257233101,6.5444,152.81,152.76,14.14628533]
["bitfinex","SOLUSD",1729257233270,20.0,152.85,152.76,14.14628533]
["bitfinex","SOLUSD",1729257233271,6.5448,152.8,152.76,0.98206455]
["bitfinex","SOLUSD",1729257235177,6.545,152.79,152.76,0.98206455]
["bitfinex","SOLUSD",1729257237174,16.5599,152.83,152.76,0.98206455]
["bitfinex","SOLUSD",1729257237379,6.5457,152.78,152.76,0.98206455]
["bitfinex","SOLUSD",1729257241287,6.544,152.81,152.76,0.98206455]
["bitfinex","SOLUSD",1729257241620,6.5449,152.79,152.76,0.98206455]
["bitfinex","SOLUSD",1729257247112,6.5449,152.79,152.77,4.49854381]
["bitfinex","SOLUSD",1729257247312,6.5449,152.79,152.76,0.98206455]
["bitfinex","SOLUSD",1729257247702,6.5449,152.79,152.75,13.16422078]
["bitfinex","SOLUSD",1729257251021,16.5599,152.83,152.77,13.16422078]
["bitfinex","SOLUSD",1729257251204,16.5599,152.83,152.73,23.776884]
["bitfinex","SOLUSD",1729257251205,6.5444,152.81,152.78,13.16422078]
["bitfinex","SOLUSD",1729257256117,6.5439,152.82,152.78,13.16422078]
["bitfinex","SOLUSD",1729257262806,6.544,152.81,152.78,13.16422078]
["bitfinex","SOLUSD",1729257263448,6.544,152.81,152.77,13.16422078]
["bitfinex","SOLUSD",1729257269829,6.5445,152.8,152.77,13.16422078]
["bitfinex","SOLUSD",1729257270021,6.5445,152.8,152.76,13.16422078]
["bitfinex","SOLUSD",1729257271621,16.5599,152.83,152.76,13.16422078]
["bitfinex","SOLUSD",1729257271825,6.5452,152.79,152.75,0.98215959]
["bitfinex","SOLUSD",1729257274235,6.5452,152.79,152.75,14.14638037]
["bitfinex","SOLUSD",1729257274619,6.5452,152.79,152.76,13.16422078]
["bitfinex","SOLUSD",1729257274829,6.5446,152.8,152.76,13.16422078]
["bitfinex","SOLUSD",1729257277806,6.5446,152.8,152.73,23.776884]
["bitfinex","SOLUSD",1729257277807,16.5599,152.83,152.78,13.16422078]
["bitfinex","SOLUSD",1729257278117,16.5599,152.83,152.79,13.16422078]
["bitfinex","SOLUSD",1729257278320,6.80296575,152.85,152.8,13.16422078]
["bitfinex","SOLUSD",1729257278520,6.5432,152.83,152.8,13.16422078]
["bitfinex","SOLUSD",1729257285341,6.80296575,152.85,152.78,13.16422078]
["bitfinex","SOLUSD",1729257285342,6.5439,152.82,152.78,13.16422078]
["bitfinex","SOLUSD",1729257285519,6.80296575,152.85,152.78,13.16422078]
["bitfinex","SOLUSD",1729257285729,6.5442,152.81,152.78,13.16422078]
["bitfinex","SOLUSD",1729257289048,6.5442,152.81,152.77,14.14624677]
["bitfinex","SOLUSD",1729257292853,6.5437,152.82,152.77,14.14624677]
["bitfinex","SOLUSD",1729257299844,6.5437,152.82,152.77,0.98202599]
["bitfinex","SOLUSD",1729257300047,6.5437,152.82,152.77,14.14624677]
["bitfinex","SOLUSD",1729257301358,6.5437,152.82,152.78,13.16422078]
["bitfinex","SOLUSD",1729257303558,6.5431,152.84,152.78,13.16422078]
["bitfinex","SOLUSD",1729257303750,6.5427,152.84,152.8,13.16422078]
["bitfinex","SOLUSD",1729257304059,6.5427,152.84,152.81,13.16422078]
["bitfinex","SOLUSD",1729257304362,6.5419,152.86,152.83,13.16422078]
["bitfinex","SOLUSD",1729257304566,6.5417,152.87,152.83,13.16422078]
["bitfinex","SOLUSD",1729257305448,6.3711,152.9,152.8,0.98183171]
["bitfinex","SOLUSD",1729257305449,6.3711,152.9,152.84,13.16422078]
["bitfinex","SOLUSD",1729257305772,6.5411,152.88,152.84,13.16422078]
["bitfinex","SOLUSD",1729257306359,6.5411,152.88,152.81,16.1866]
["bitfinex","SOLUSD",1729257306360,6.5411,152.88,152.83,13.16422078]
["bitfinex","SOLUSD",1729257307463,6.3711,152.9,152.81,29.35082078]
["bitfinex","SOLUSD",1729257307464,6.5406,152.89,152.81,29.35082078]
["bitfinex","SOLUSD",1729257307655,6.5423,152.86,152.8,0.98183171]
["bitfinex","SOLUSD",1729257307858,6.5423,152.86,152.8,14.14605249]
["bitfinex","SOLUSD",1729257309977,6.5423,152.86,152.82,13.16422078]
["bitfinex","SOLUSD",1729257319592,6.3711,152.9,152.8,0.98183171]
["bitfinex","SOLUSD",1729257319772,6.5431,152.84,152.8,0.98183171]
["bitfinex","SOLUSD",1729257320084,6.544,152.81,152.8,0.98183171]
["bitfinex","SOLUSD",1729257320667,6.5438,152.82,152.8,0.98183171]
["bitfinex","SOLUSD",1729257320864,26.83553484,152.87,152.8,0.98183171]
["bitfinex","SOLUSD",1729257321091,20.0,152.87,152.8,0.98183171]
["bitfinex","SOLUSD",1729257321475,6.5428,152.84,152.8,0.98183171]
["bitfinex","SOLUSD",1729257322291,32.2452,152.88,152.8,0.98183171]
["bitfinex","SOLUSD",1729257322591,15.8923,152.88,152.8,0.98183171]
["bitfinex","SOLUSD",1729257322795,6.5427,152.85,152.8,0.98183171]
["bitfinex","SOLUSD",1729257322966,15.8923,152.88,152.8,0.98183171]
["bitfinex","SOLUSD",1729257323163,16.3539,152.87,152.8,0.98183171]
["bitfinex","SOLUSD",1729257323361,6.5435,152.83,152.8,0.98183171]
["bitfinex","SOLUSD",1729257329389,6.5436,152.82,152.8,0.98183171]
["bitfinex","SOLUSD",1729257334917,15.8923,152.88,152.8,14.14605249]
["bitfinex","SOLUSD",1729257335119,6.543,152.84,152.8,0.98183171]
["bitfinex","SOLUSD",1729257351347,22.896,152.87,152.8,0.98183171]
["bitfinex","SOLUSD",1729257351548,6.544,152.81,152.8,0.98183171]
["bitfinex","SOLUSD",1729257352249,16.3548,152.86,152.8,0.98183171]
["bitfinex","SOLUSD",1729257352560,6.5435,152.83,152.8,0.98183171]
["bitfinex","SOLUSD",1729257354847,8.27586461,152.87,152.8,7.52623171]
["bitfinex","SOLUSD",1729257355047,6.542,152.86,152.82,19.70752078]
["bitfinex","SOLUSD",1729257355548,15.8923,152.88,152.82,19.70752078]
["bitfinex","SOLUSD",1729257355755,6.5419,152.87,152.82,19.70752078]
["bitfinex","SOLUSD",1729257356653,6.542,152.86,152.82,19.70752078]
["bitfinex","SOLUSD",1729257357751,15.8923,152.88,152.82,13.16422078]
["bitfinex","SOLUSD",1729257357953,22.4334,152.88,152.83,19.70702078]
["bitfinex","SOLUSD",1729257361654,15.8923,152.88,152.83,19.70702078]
["bitfinex","SOLUSD",1729257361960,6.5415,152.87,152.83,19.70702078]
["bitfinex","SOLUSD",1729257363747,6.5404,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729257364059,6.83467331,152.91,152.85,13.16422078]
["bitfinex","SOLUSD",1729257364060,6.5406,152.89,152.85,13.16422078]
["bitfinex","SOLUSD",1729257364245,6.5406,152.89,152.85,19.70642078]
["bitfinex","SOLUSD",1729257365571,13.37447331,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1729257365752,6.5403,152.9,152.87,13.16422078]
["bitfinex","SOLUSD",1729257365954,6.5403,152.9,152.86,19.70602078]
["bitfinex","SOLUSD",1729257368452,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729257370154,6.83467331,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729257370464,6.5406,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1729257371053,6.5406,152.89,152.85,13.16422078]
["bitfinex","SOLUSD",1729257374177,6.5406,152.89,152.84,23.776884]
["bitfinex","SOLUSD",1729257374373,6.5411,152.88,152.85,13.16422078]
["bitfinex","SOLUSD",1729257374548,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729257374549,6.5411,152.88,152.84,19.70692078]
["bitfinex","SOLUSD",1729257374949,6.5408,152.89,152.85,6.542]
["bitfinex","SOLUSD",1729257375152,6.5411,152.88,152.85,19.70622078]
["bitfinex","SOLUSD",1729257376281,6.83467331,152.91,152.86,13.16422078]
["bitfinex","SOLUSD",1729257376460,6.5405,152.9,152.87,13.16422078]
["bitfinex","SOLUSD",1729257377457,6.5405,152.9,152.86,19.70602078]
["bitfinex","SOLUSD",1729257377666,6.83467331,152.91,152.84,6.5424]
["bitfinex","SOLUSD",1729257377978,6.541,152.89,152.84,19.70662078]
["bitfinex","SOLUSD",1729257379469,6.541,152.89,152.85,13.16422078]
["bitfinex","SOLUSD",1729257380374,6.5413,152.88,152.84,20.68821956]
["bitfinex","SOLUSD",1729257380998,6.5413,152.88,152.85,13.16422078]
["bitfinex","SOLUSD",1729257384896,6.83467331,152.91,152.85,13.16422078]
["bitfinex","SOLUSD",1729257385595,6.5411,152.88,152.85,13.16422078]
["bitfinex","SOLUSD",1729257385987,6.83467331,152.91,152.85,13.16422078]
["bitfinex","SOLUSD",1729257386286,6.5407,152.89,152.85,19.70652078]
["bitfinex","SOLUSD",1729257391698,6.5405,152.9,152.87,13.16422078]
["bitfinex","SOLUSD",1729257393792,6.83467331,152.91,152.87,13.16422078]
["bitfinex","SOLUSD",1729257394180,6.5402,152.9,152.87,13.16422078]
["bitfinex","SOLUSD",1729257395507,13.37467331,152.91,152.87,19.70552078]
["bitfinex","SOLUSD",1729257401883,13.37467331,152.91,152.87,13.16422078]
["bitfinex","SOLUSD",1729257402115,13.37467331,152.91,152.84,0.98159878]
["bitfinex","SOLUSD",1729257402116,6.54,152.91,152.88,19.70522078]
["bitfinex","SOLUSD",1729257404225,6.6388,152.93,152.88,19.70522078]
["bitfinex","SOLUSD",1729257404226,6.5396,152.92,152.88,19.70522078]
["bitfinex","SOLUSD",1729257408589,6.0396,152.92,152.88,19.70522078]
["bitfinex","SOLUSD",1729257411012,38.71855326,152.96,152.88,13.16422078]
["bitfinex","SOLUSD",1729257411320,6.539,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729257412318,22.37375326,152.96,152.88,6.541]
["bitfinex","SOLUSD",1729257412523,20.0,152.95,152.86,6.5416]
["bitfinex","SOLUSD",1729257412696,6.5406,152.9,152.86,19.70582078]
["bitfinex","SOLUSD",1729257413400,6.0454,152.94,152.84,0.98159878]
["bitfinex","SOLUSD",1729257413707,6.5409,152.89,152.84,7.52409878]
["bitfinex","SOLUSD",1729257413910,6.5409,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729257415106,16.5981,152.92,152.84,7.52409878]
["bitfinex","SOLUSD",1729257415317,6.541,152.89,152.84,7.52409878]
["bitfinex","SOLUSD",1729257415996,16.5981,152.92,152.84,7.52409878]
["bitfinex","SOLUSD",1729257415997,16.5981,152.92,152.84,0.98159878]
["bitfinex","SOLUSD",1729257416190,6.5412,152.88,152.84,20.68821956]
["bitfinex","SOLUSD",1729257420322,6.5397,152.91,152.85,19.70622078]
["bitfinex","SOLUSD",1729257420504,6.5405,152.9,152.85,19.70622078]
["bitfinex","SOLUSD",1729257421922,6.5407,152.89,152.85,19.70622078]
["bitfinex","SOLUSD",1729257422813,6.5397,152.91,152.87,19.70542078]
["bitfinex","SOLUSD",1729257423206,6.5393,152.93,152.89,13.16422078]
["bitfinex","SOLUSD",1729257423411,6.0454,152.94,152.89,13.16422078]
["bitfinex","SOLUSD",1729257423726,6.5389,152.93,152.89,19.70472078]
["bitfinex","SOLUSD",1729257424300,6.5394,152.92,152.88,19.70512078]
["bitfinex","SOLUSD",1729257425038,6.0454,152.94,152.87,13.16422078]
["bitfinex","SOLUSD",1729257425200,6.5401,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729257425531,6.5401,152.91,152.86,13.16422078]
["bitfinex","SOLUSD",1729257425825,6.5401,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1729257430817,6.5405,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1729257431018,15.707,152.92,152.84,0.98159878]
["bitfinex","SOLUSD",1729257431330,20.0,152.91,152.84,0.98159878]
["bitfinex","SOLUSD",1729257431515,6.5422,152.86,152.84,0.98159878]
["bitfinex","SOLUSD",1729257432322,6.5417,152.87,152.84,0.98159878]
["bitfinex","SOLUSD",1729257432832,16.3508,152.9,152.84,0.98159878]
["bitfinex","SOLUSD",1729257432833,6.5419,152.86,152.84,0.98159878]
["bitfinex","SOLUSD",1729257433005,6.5423,152.85,152.84,0.98159878]
["bitfinex","SOLUSD",1729257434334,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1729257434507,6.5428,152.84,152.78,19.23102078]
["bitfinex","SOLUSD",1729257435404,6.5428,152.84,152.79,0.98184044]
["bitfinex","SOLUSD",1729257438518,6.5433,152.83,152.79,0.98184044]
["bitfinex","SOLUSD",1729257439130,6.5433,152.83,152.79,7.52674044]
["bitfinex","SOLUSD",1729257439328,6.5437,152.82,152.79,0.98184044]
["bitfinex","SOLUSD",1729257440313,6.5433,152.83,152.79,0.98184044]
["bitfinex","SOLUSD",1729257440625,6.5433,152.83,152.79,7.52664044]
["bitfinex","SOLUSD",1729257442243,6.5427,152.85,152.79,14.14606122]
["bitfinex","SOLUSD",1729257442442,6.5427,152.85,152.81,13.16422078]
["bitfinex","SOLUSD",1729257443418,6.5427,152.85,152.81,19.70822078]
["bitfinex","SOLUSD",1729257445441,6.5427,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729257445945,6.5432,152.83,152.79,7.52644044]
["bitfinex","SOLUSD",1729257448837,32.5057,152.87,152.79,0.98184044]
["bitfinex","SOLUSD",1729257449044,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729257449228,32.5057,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1729257449536,6.5432,152.83,152.79,7.52664044]
["bitfinex","SOLUSD",1729257450139,16.1516,152.87,152.79,0.98184044]
["bitfinex","SOLUSD",1729257450442,6.5436,152.82,152.79,0.98184044]
["bitfinex","SOLUSD",1729257450944,6.544,152.81,152.79,0.98184044]
["bitfinex","SOLUSD",1729257451121,16.3559,152.85,152.79,0.98184044]
["bitfinex","SOLUSD",1729257451332,6.5445,152.8,152.79,0.98184044]
["bitfinex","SOLUSD",1729257453534,6.5454,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729257453836,20.0,152.81,152.72,15.6081]
["bitfinex","SOLUSD",1729257454042,6.5461,152.77,152.72,7.53016515]
["bitfinex","SOLUSD",1729257454213,20.0,152.79,152.72,0.98236515]
["bitfinex","SOLUSD",1729257455350,6.5461,152.77,152.72,7.53016515]
["bitfinex","SOLUSD",1729257455575,6.5461,152.77,152.72,20.69438593]
["bitfinex","SOLUSD",1729257456560,6.5455,152.78,152.73,19.71142078]
["bitfinex","SOLUSD",1729257459149,16.3612,152.8,152.73,19.71142078]
["bitfinex","SOLUSD",1729257459331,6.5457,152.77,152.73,19.71142078]
["bitfinex","SOLUSD",1729257460162,30.0,152.76,152.73,19.71142078]
["bitfinex","SOLUSD",1729257460546,30.0,152.76,152.75,19.71082078]
["bitfinex","SOLUSD",1729257460942,30.0,152.76,152.72,0.98236515]
["bitfinex","SOLUSD",1729257461140,30.0,152.76,152.73,19.71142078]
["bitfinex","SOLUSD",1729257468036,30.0,152.76,152.73,6.5472]
["bitfinex","SOLUSD",1729257468236,30.0,152.76,152.72,7.53006515]
["bitfinex","SOLUSD",1729257468237,36.5462,152.76,152.72,7.53006515]
["bitfinex","SOLUSD",1729257468436,30.0,152.76,152.72,0.98236515]
["bitfinex","SOLUSD",1729257468739,6.5467,152.75,152.72,0.98236515]
["bitfinex","SOLUSD",1729257468933,30.0,152.74,152.72,0.98236515]
["bitfinex","SOLUSD",1729257469735,36.5471,152.74,152.72,0.98236515]
["bitfinex","SOLUSD",1729257469935,30.0,152.74,152.72,0.98236515]
["bitfinex","SOLUSD",1729257470139,6.5475,152.73,152.72,0.98236515]
["bitfinex","SOLUSD",1729257470362,36.5475,152.73,152.72,0.98236515]
["bitfinex","SOLUSD",1729257473965,36.5475,152.73,152.66,6.5502]
["bitfinex","SOLUSD",1729257473966,6.5485,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1729257474146,36.549,152.7,152.66,10.29473712]
["bitfinex","SOLUSD",1729257474549,36.549,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1729257475564,6.549,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1729257476048,6.549,152.7,152.64,29.21312078]
["bitfinex","SOLUSD",1729257476049,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729257476846,6.5492,152.69,152.66,3.74453712]
["bitfinex","SOLUSD",1729257478576,30.0,152.68,152.66,3.74453712]
["bitfinex","SOLUSD",1729257479045,30.0,152.68,152.67,13.16422078]
["bitfinex","SOLUSD",1729257479946,30.0,152.68,152.67,19.71422078]
["bitfinex","SOLUSD",1729257480150,30.0,152.68,152.67,23.45851263]
["bitfinex","SOLUSD",1729257480353,6.5485,152.71,152.67,23.45851263]
["bitfinex","SOLUSD",1729257481653,21.7308,152.76,152.68,13.16422078]
["bitfinex","SOLUSD",1729257481862,21.7308,152.76,152.67,3.74429185]
["bitfinex","SOLUSD",1729257481863,6.5474,152.74,152.7,19.71262078]
["bitfinex","SOLUSD",1729257482064,21.7308,152.76,152.7,13.16422078]
["bitfinex","SOLUSD",1729257482264,6.5458,152.77,152.73,19.71162078]
["bitfinex","SOLUSD",1729257482467,38.0397,152.8,152.75,13.16422078]
["bitfinex","SOLUSD",1729257482468,21.6782,152.8,152.75,13.16422078]
["bitfinex","SOLUSD",1729257482776,21.6782,152.8,152.75,19.71072078]
["bitfinex","SOLUSD",1729257482951,21.9209,152.8,152.76,13.16422078]
["bitfinex","SOLUSD",1729257483667,21.9209,152.8,152.76,19.71032078]
["bitfinex","SOLUSD",1729257485882,21.9209,152.8,152.76,13.16422078]
["bitfinex","SOLUSD",1729257486063,15.3764,152.8,152.74,13.16422078]
["bitfinex","SOLUSD",1729257486269,6.5452,152.79,152.74,19.71112078]
["bitfinex","SOLUSD",1729257486582,6.5458,152.77,152.73,13.16422078]
["bitfinex","SOLUSD",1729257486957,15.3764,152.8,152.73,13.16422078]
["bitfinex","SOLUSD",1729257487158,6.5454,152.78,152.74,13.16422078]
["bitfinex","SOLUSD",1729257487664,6.545,152.79,152.74,19.71092078]
["bitfinex","SOLUSD",1729257489069,26.5442,152.81,152.77,13.16422078]
["bitfinex","SOLUSD",1729257489361,6.5442,152.81,152.78,13.16422078]
["bitfinex","SOLUSD",1729257489767,6.5436,152.82,152.79,13.16422078]
["bitfinex","SOLUSD",1729257490376,32.7056,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1729257490377,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729257490583,15.9559,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1729257490584,30.0,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1729257490768,6.5419,152.86,152.82,19.70782078]
["bitfinex","SOLUSD",1729257490967,6.5424,152.85,152.81,13.16422078]
["bitfinex","SOLUSD",1729257491190,15.9559,152.88,152.81,13.16422078]
["bitfinex","SOLUSD",1729257491484,6.5421,152.86,152.82,13.16422078]
["bitfinex","SOLUSD",1729257491870,6.5424,152.85,152.82,13.16422078]
["bitfinex","SOLUSD",1729257493866,6.5435,152.83,152.78,0.98198227]
["bitfinex","SOLUSD",1729257494075,20.0,152.87,152.79,13.16422078]
["bitfinex","SOLUSD",1729257494267,6.5445,152.8,152.78,0.98198227]
["bitfinex","SOLUSD",1729257494472,6.5441,152.81,152.78,0.98198227]
["bitfinex","SOLUSD",1729257503575,6.5449,152.79,152.78,0.98198227]
["bitfinex","SOLUSD",1729257507107,6.5427,152.84,152.78,7.52698227]
["bitfinex","SOLUSD",1729257507287,16.3556,152.86,152.78,7.52698227]
["bitfinex","SOLUSD",1729257507800,6.5435,152.83,152.78,7.52698227]
["bitfinex","SOLUSD",1729257507998,6.5435,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1729257508206,13.2015566,152.87,152.8,6.5442]
["bitfinex","SOLUSD",1729257508381,13.2015566,152.87,152.79,20.57115489]
["bitfinex","SOLUSD",1729257508382,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729257508803,6.5423,152.85,152.81,27.11505489]
["bitfinex","SOLUSD",1729257509697,6.8244566,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1729257510409,6.5423,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1729257510608,6.5423,152.85,152.81,27.11505489]
["bitfinex","SOLUSD",1729257510808,13.3661566,152.87,152.81,20.57115489]
["bitfinex","SOLUSD",1729257510990,6.5405,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1729257511292,6.5405,152.9,152.85,20.57115489]
["bitfinex","SOLUSD",1729257511497,6.5405,152.9,152.85,27.11335489]
["bitfinex","SOLUSD",1729257512001,6.5405,152.9,152.85,20.57115489]
["bitfinex","SOLUSD",1729257512208,6.5405,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729257512703,6.5405,152.9,152.85,20.57115489]
["bitfinex","SOLUSD",1729257512894,6.5405,152.9,152.85,27.11335489]
["bitfinex","SOLUSD",1729257513395,6.5407,152.89,152.85,27.11335489]
["bitfinex","SOLUSD",1729257516613,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1729257516813,6.5416,152.87,152.83,22.5316]
["bitfinex","SOLUSD",1729257517514,6.542,152.86,152.82,7.52502658]
["bitfinex","SOLUSD",1729257519398,6.542,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1729257519595,6.542,152.86,152.82,7.52502658]
["bitfinex","SOLUSD",1729257521217,6.5423,152.85,152.82,0.98172658]
["bitfinex","SOLUSD",1729257521420,6.2373,152.89,152.82,0.98172658]
["bitfinex","SOLUSD",1729257521724,6.5426,152.85,152.82,0.98172658]
["bitfinex","SOLUSD",1729257522395,6.5428,152.84,152.82,0.98172658]
["bitfinex","SOLUSD",1729257522994,6.5428,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729257523804,6.5415,152.87,152.8,0.98172259]
["bitfinex","SOLUSD",1729257523993,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729257524203,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729257524921,16.3499,152.91,152.83,20.57115489]
["bitfinex","SOLUSD",1729257525095,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729257526123,6.542,152.86,152.82,7.52522259]
["bitfinex","SOLUSD",1729257527115,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729257531316,6.5424,152.85,152.82,0.98172259]
["bitfinex","SOLUSD",1729257531927,6.5428,152.84,152.82,0.98172259]
["bitfinex","SOLUSD",1729257533017,6.5425,152.85,152.82,0.98172259]
["bitfinex","SOLUSD",1729257537316,6.82497325,152.91,152.82,0.98172259]
["bitfinex","SOLUSD",1729257537522,6.5419,152.86,152.82,7.52502259]
["bitfinex","SOLUSD",1729257537817,6.5419,152.86,152.83,13.15601528]
["bitfinex","SOLUSD",1729257543425,6.5419,152.86,152.82,20.68103787]
["bitfinex","SOLUSD",1729257544150,6.5419,152.86,152.83,13.15601528]
["bitfinex","SOLUSD",1729257544747,6.82497325,152.91,152.83,13.15601528]
["bitfinex","SOLUSD",1729257544939,6.5402,152.9,152.86,13.15601528]
["bitfinex","SOLUSD",1729257545127,6.5402,152.9,152.86,19.69761528]
["bitfinex","SOLUSD",1729257545321,6.5399,152.91,152.87,19.69731528]
["bitfinex","SOLUSD",1729257545523,6.5399,152.91,152.88,13.15601528]
["bitfinex","SOLUSD",1729257548249,20.0,152.95,152.89,13.15601528]
["bitfinex","SOLUSD",1729257548426,6.5394,152.92,152.89,13.15601528]
["bitfinex","SOLUSD",1729257549527,31.3505,152.96,152.89,13.15601528]
["bitfinex","SOLUSD",1729257549843,6.539,152.93,152.89,19.69661528]
["bitfinex","SOLUSD",1729257551150,6.539,152.93,152.9,13.15601528]
["bitfinex","SOLUSD",1729257553148,6.5386,152.94,152.91,13.15601528]
["bitfinex","SOLUSD",1729257553451,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729257553452,6.5379,152.96,152.93,13.15601528]
["bitfinex","SOLUSD",1729257553749,6.5379,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729257553750,6.5379,152.96,152.92,19.69531528]
["bitfinex","SOLUSD",1729257554155,22.77426178,153.0,152.93,6.5386]
["bitfinex","SOLUSD",1729257554156,6.5373,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1729257554329,6.5379,152.96,152.93,13.15601528]
["bitfinex","SOLUSD",1729257554525,22.77426178,153.0,152.93,13.15601528]
["bitfinex","SOLUSD",1729257554852,6.537,152.98,152.94,13.15601528]
["bitfinex","SOLUSD",1729257556462,6.5372,152.97,152.94,13.15601528]
["bitfinex","SOLUSD",1729257560938,6.5378,152.96,152.93,13.15601528]
["bitfinex","SOLUSD",1729257566371,6.5378,152.96,152.94,13.15601528]
["bitfinex","SOLUSD",1729257568050,22.77488272,153.0,152.94,13.15601528]
["bitfinex","SOLUSD",1729257568250,6.5375,152.97,152.94,13.15601528]
["bitfinex","SOLUSD",1729257575562,6.5367,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1729257575768,6.1451,153.01,152.95,19.69381528]
["bitfinex","SOLUSD",1729257575974,6.5368,152.98,152.95,19.69381528]
["bitfinex","SOLUSD",1729257576153,6.5368,152.98,152.95,13.15601528]
["bitfinex","SOLUSD",1729257576774,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1729257577557,36.3399,153.0,152.93,14.13702815]
["bitfinex","SOLUSD",1729257577765,6.5375,152.97,152.93,20.67582815]
["bitfinex","SOLUSD",1729257577976,6.5375,152.97,152.94,13.15601528]
["bitfinex","SOLUSD",1729257578765,6.537,152.98,152.94,19.69441528]
["bitfinex","SOLUSD",1729257583175,6.537,152.98,152.95,13.15601528]
["bitfinex","SOLUSD",1729257585684,6.537,152.98,152.94,19.69441528]
["bitfinex","SOLUSD",1729257586190,6.5375,152.97,152.93,20.67582815]
["bitfinex","SOLUSD",1729257588870,6.5375,152.97,152.93,7.51981287]
["bitfinex","SOLUSD",1729257593397,6.5373,152.97,152.93,7.51981287]
["bitfinex","SOLUSD",1729257597570,20.0,153.0,152.93,0.98101287]
["bitfinex","SOLUSD",1729257597906,6.5385,152.94,152.93,0.98101287]
["bitfinex","SOLUSD",1729257598780,6.5396,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729257600872,6.5396,152.92,152.85,15.5955]
["bitfinex","SOLUSD",1729257600873,6.1895,152.96,152.89,14.13721867]
["bitfinex","SOLUSD",1729257601073,15.096,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1729257601383,15.096,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1729257601384,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729257609317,6.5392,152.93,152.89,7.52150339]
["bitfinex","SOLUSD",1729257610037,6.5395,152.92,152.89,0.98120339]
["bitfinex","SOLUSD",1729257612515,16.3441,152.96,152.89,7.52180339]
["bitfinex","SOLUSD",1729257612807,6.539,152.93,152.89,7.52180339]
["bitfinex","SOLUSD",1729257615622,6.539,152.93,152.89,0.98120339]
["bitfinex","SOLUSD",1729257616520,16.3441,152.96,152.89,0.98120339]
["bitfinex","SOLUSD",1729257616722,6.4522,152.95,152.89,0.98120339]
["bitfinex","SOLUSD",1729257616903,6.5398,152.91,152.89,0.98120339]
["bitfinex","SOLUSD",1729257617304,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1729257618524,6.4522,152.95,152.85,28.75151528]
["bitfinex","SOLUSD",1729257618707,16.5719,152.93,152.84,20.0]
["bitfinex","SOLUSD",1729257619122,6.5403,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729257619334,6.5403,152.9,152.86,7.52317149]
["bitfinex","SOLUSD",1729257621105,6.5406,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1729257621698,32.9192,152.93,152.84,33.15601528]
["bitfinex","SOLUSD",1729257621898,6.542,152.86,152.84,0.98158316]
["bitfinex","SOLUSD",1729257622136,6.5423,152.85,152.84,0.98158316]
["bitfinex","SOLUSD",1729257623004,15.3815,152.88,152.84,0.98158316]
["bitfinex","SOLUSD",1729257623218,6.542,152.86,152.84,0.98158316]
["bitfinex","SOLUSD",1729257623401,6.5416,152.87,152.84,0.98158316]
["bitfinex","SOLUSD",1729257623605,15.3815,152.88,152.84,0.98158316]
["bitfinex","SOLUSD",1729257624521,6.5415,152.87,152.84,0.98158316]
["bitfinex","SOLUSD",1729257626304,6.512,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729257626305,6.5405,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729257626524,6.5405,152.9,152.85,13.15601528]
["bitfinex","SOLUSD",1729257626724,6.5407,152.89,152.85,19.69821528]
["bitfinex","SOLUSD",1729257629407,6.5407,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729257630012,6.512,152.91,152.84,0.98158316]
["bitfinex","SOLUSD",1729257630331,6.5416,152.87,152.84,0.98158316]
["bitfinex","SOLUSD",1729257635212,6.5412,152.88,152.84,7.52428316]
["bitfinex","SOLUSD",1729257638136,6.5412,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729257642039,6.5409,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729257642441,15.0192,152.92,152.87,13.15601528]
["bitfinex","SOLUSD",1729257642655,6.5398,152.91,152.87,19.69711528]
["bitfinex","SOLUSD",1729257643147,6.5398,152.91,152.88,13.15601528]
["bitfinex","SOLUSD",1729257645523,6.5394,152.92,152.88,19.69691528]
["bitfinex","SOLUSD",1729257646633,6.5389,152.94,152.9,19.69611528]
["bitfinex","SOLUSD",1729257647539,6.5389,152.93,152.9,19.69611528]
["bitfinex","SOLUSD",1729257647757,6.5389,152.93,152.9,13.15601528]
["bitfinex","SOLUSD",1729257650649,6.5389,152.93,152.89,19.69641528]
["bitfinex","SOLUSD",1729257650849,6.5396,152.92,152.89,13.15601528]
["bitfinex","SOLUSD",1729257656960,6.5396,152.92,152.89,19.69651528]
["bitfinex","SOLUSD",1729257657938,6.5376,152.96,152.92,6.539]
["bitfinex","SOLUSD",1729257658152,6.5376,152.96,152.94,13.15601528]
["bitfinex","SOLUSD",1729257658346,30.0,152.95,152.94,13.15601528]
["bitfinex","SOLUSD",1729257658958,6.5376,152.96,152.94,13.15601528]
["bitfinex","SOLUSD",1729257660348,6.5376,152.96,152.93,13.15601528]
["bitfinex","SOLUSD",1729257660750,20.0,152.98,152.93,13.15601528]
["bitfinex","SOLUSD",1729257661068,6.5383,152.95,152.93,13.15601528]
["bitfinex","SOLUSD",1729257662464,16.342,152.98,152.94,13.15601528]
["bitfinex","SOLUSD",1729257662465,6.5377,152.96,152.94,13.15601528]
["bitfinex","SOLUSD",1729257664068,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729257664069,6.5377,152.96,152.93,13.15601528]
["bitfinex","SOLUSD",1729257664640,6.5387,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729257664968,6.5387,152.94,152.91,13.15601528]
["bitfinex","SOLUSD",1729257668879,6.5387,152.94,152.91,14.13711951]
["bitfinex","SOLUSD",1729257672244,6.5387,152.94,152.91,13.15601528]
["bitfinex","SOLUSD",1729257672443,6.5379,152.96,152.93,13.15601528]
["bitfinex","SOLUSD",1729257672749,6.5379,152.96,152.94,13.15601528]
["bitfinex","SOLUSD",1729257674566,6.5379,152.96,152.93,13.15601528]
["bitfinex","SOLUSD",1729257677346,63.426884,152.98,152.9,0.98120258]
["bitfinex","SOLUSD",1729257677551,63.426884,152.98,152.82,0.2]
["bitfinex","SOLUSD",1729257677552,63.426884,152.95,152.84,15.7153]
["bitfinex","SOLUSD",1729257677853,6.5388,152.94,152.89,13.15601528]
["bitfinex","SOLUSD",1729257678062,6.5381,152.95,152.9,19.69581528]
["bitfinex","SOLUSD",1729257678354,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729257678665,30.0,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1729257678875,6.5377,152.96,152.92,19.69521528]
["bitfinex","SOLUSD",1729257679458,6.5381,152.95,152.92,13.15601528]
["bitfinex","SOLUSD",1729257682070,6.5388,152.94,152.9,19.69611528]
["bitfinex","SOLUSD",1729257682381,60.119184,152.98,152.87,6.5411]
["bitfinex","SOLUSD",1729257682382,15.2026,152.95,152.87,6.5411]
["bitfinex","SOLUSD",1729257682563,6.5398,152.91,152.86,19.69761528]
["bitfinex","SOLUSD",1729257682761,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729257682956,6.5398,152.91,152.88,0.9813332]
["bitfinex","SOLUSD",1729257684087,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729257685599,6.5398,152.91,152.88,0.9813332]
["bitfinex","SOLUSD",1729257686060,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729257687260,6.5395,152.92,152.86,0.98143229]
["bitfinex","SOLUSD",1729257687456,6.5395,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729257694888,6.5388,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729257697304,15.2026,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729257697602,21.7409,152.95,152.9,6.5397]
["bitfinex","SOLUSD",1729257697771,6.5385,152.94,152.9,6.5397]
["bitfinex","SOLUSD",1729257700268,15.2026,152.95,152.88,0.9813309]
["bitfinex","SOLUSD",1729257700473,6.538,152.96,152.92,6.539]
["bitfinex","SOLUSD",1729257701504,30.0,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1729257702580,28.85876193,152.99,152.93,6.5386]
["bitfinex","SOLUSD",1729257702784,6.5372,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1729257705986,6.5372,152.97,152.93,19.67807141]
["bitfinex","SOLUSD",1729257706205,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729257706427,6.5377,152.96,152.92,19.67867141]
["bitfinex","SOLUSD",1729257706714,22.0283,152.99,152.89,20.98127571]
["bitfinex","SOLUSD",1729257706715,6.5383,152.95,152.89,20.98127571]
["bitfinex","SOLUSD",1729257707007,6.5383,152.95,152.91,19.67917141]
["bitfinex","SOLUSD",1729257707706,19.65,152.98,152.89,0.98127571]
["bitfinex","SOLUSD",1729257707883,6.5388,152.94,152.89,20.66104712]
["bitfinex","SOLUSD",1729257708081,20.0,152.97,152.89,20.66104712]
["bitfinex","SOLUSD",1729257708290,6.5389,152.93,152.89,20.66104712]
["bitfinex","SOLUSD",1729257708727,6.5389,152.93,152.89,7.52157571]
["bitfinex","SOLUSD",1729257709388,30.0,152.92,152.89,0.98127571]
["bitfinex","SOLUSD",1729257709588,30.0,152.92,152.89,14.12074712]
["bitfinex","SOLUSD",1729257712820,30.0,152.92,152.89,20.66134712]
["bitfinex","SOLUSD",1729257717928,30.0,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1729257721022,30.0,152.92,152.9,19.67927141]
["bitfinex","SOLUSD",1729257721223,30.0,152.92,152.91,13.13947141]
["bitfinex","SOLUSD",1729257722329,6.5385,152.94,152.91,13.13947141]
["bitfinex","SOLUSD",1729257722630,38.4699,152.99,152.9,6.5398]
["bitfinex","SOLUSD",1729257722631,38.3699,152.99,152.92,13.13947141]
["bitfinex","SOLUSD",1729257722813,38.3699,152.99,152.9,0.98120288]
["bitfinex","SOLUSD",1729257722814,6.5372,152.97,152.93,19.67807141]
["bitfinex","SOLUSD",1729257723441,6.5372,152.97,152.94,13.13947141]
["bitfinex","SOLUSD",1729257723739,22.0283,152.99,152.95,13.13947141]
["bitfinex","SOLUSD",1729257724235,15.7207,152.99,152.95,13.13947141]
["bitfinex","SOLUSD",1729257724732,22.2573,152.99,152.95,19.67727141]
["bitfinex","SOLUSD",1729257725039,22.2573,152.99,152.95,13.13947141]
["bitfinex","SOLUSD",1729257726134,15.7207,152.99,152.95,13.13947141]
["bitfinex","SOLUSD",1729257726345,6.5368,152.98,152.95,13.13947141]
["bitfinex","SOLUSD",1729257726539,6.5375,152.97,152.93,13.13947141]
["bitfinex","SOLUSD",1729257726830,6.5368,152.98,152.94,19.67767141]
["bitfinex","SOLUSD",1729257728146,15.7207,152.99,152.91,0.98110508]
["bitfinex","SOLUSD",1729257728323,6.5381,152.95,152.91,20.66017649]
["bitfinex","SOLUSD",1729257728632,15.7207,152.99,152.91,0.98110508]
["bitfinex","SOLUSD",1729257728633,6.5385,152.94,152.91,0.98110508]
["bitfinex","SOLUSD",1729257728951,6.5381,152.95,152.91,7.52080508]
["bitfinex","SOLUSD",1729257729317,6.5381,152.95,152.91,20.66027649]
["bitfinex","SOLUSD",1729257729516,15.7207,152.99,152.92,19.67847141]
["bitfinex","SOLUSD",1729257729731,6.5376,152.96,152.92,19.67847141]
["bitfinex","SOLUSD",1729257730112,6.537,152.98,152.94,19.67767141]
["bitfinex","SOLUSD",1729257730314,6.537,152.98,152.95,13.13947141]
["bitfinex","SOLUSD",1729257730739,22.2573,152.99,152.95,19.67747141]
["bitfinex","SOLUSD",1729257731628,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729257731813,6.5376,152.96,152.91,0.98110508]
["bitfinex","SOLUSD",1729257731814,6.5379,152.96,152.91,20.66007649]
["bitfinex","SOLUSD",1729257732929,6.5379,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729257733536,16.342,152.98,152.91,0.98110508]
["bitfinex","SOLUSD",1729257733739,20.0,152.97,152.91,0.98110508]
["bitfinex","SOLUSD",1729257734240,6.5388,152.94,152.91,0.98110508]
["bitfinex","SOLUSD",1729257737524,6.5374,152.97,152.93,19.67807141]
["bitfinex","SOLUSD",1729257741857,6.537,152.98,152.94,19.67757141]
["bitfinex","SOLUSD",1729257743960,26.5355,153.01,152.95,19.67727141]
["bitfinex","SOLUSD",1729257744159,6.5363,153.0,152.95,19.67727141]
["bitfinex","SOLUSD",1729257744447,6.5359,153.0,152.95,19.67727141]
["bitfinex","SOLUSD",1729257745029,6.5364,152.99,152.95,19.67727141]
["bitfinex","SOLUSD",1729257745822,6.5364,152.99,152.96,13.13947141]
["bitfinex","SOLUSD",1729257746040,6.5363,153.0,152.96,19.67697141]
["bitfinex","SOLUSD",1729257746353,6.5364,152.99,152.96,13.13947141]
["bitfinex","SOLUSD",1729257746538,6.5367,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1729257746725,6.5367,152.99,152.95,13.13947141]
["bitfinex","SOLUSD",1729257746929,6.5367,152.99,152.95,19.67747141]
["bitfinex","SOLUSD",1729257748646,6.634,153.02,152.97,13.13947141]
["bitfinex","SOLUSD",1729257748848,6.5358,153.01,152.97,19.67627141]
["bitfinex","SOLUSD",1729257749049,6.5364,152.99,152.95,19.67717141]
["bitfinex","SOLUSD",1729257749743,6.5364,152.99,152.95,20.65802103]
["bitfinex","SOLUSD",1729257750861,6.5361,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1729257753337,6.5356,153.01,152.97,13.13947141]
["bitfinex","SOLUSD",1729257753633,6.5351,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1729257754057,6.5351,153.02,152.98,19.67597141]
["bitfinex","SOLUSD",1729257754356,6.8290547,153.03,152.99,13.13947141]
["bitfinex","SOLUSD",1729257754560,13.3637547,153.03,152.99,13.13947141]
["bitfinex","SOLUSD",1729257755160,13.3637547,153.03,152.99,19.67577141]
["bitfinex","SOLUSD",1729257756256,13.3637547,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729257757656,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729257759255,6.5347,153.03,152.99,19.67577141]
["bitfinex","SOLUSD",1729257763354,6.3294,153.06,153.01,13.13947141]
["bitfinex","SOLUSD",1729257763547,6.5345,153.04,153.01,13.13947141]
["bitfinex","SOLUSD",1729257764965,15.2459,153.07,153.02,13.13947141]
["bitfinex","SOLUSD",1729257765266,22.6148,153.1,153.02,13.13947141]
["bitfinex","SOLUSD",1729257765448,6.5332,153.07,153.04,13.13947141]
["bitfinex","SOLUSD",1729257765650,6.5332,153.07,153.05,13.13947141]
["bitfinex","SOLUSD",1729257769371,22.6148,153.1,153.05,13.13947141]
["bitfinex","SOLUSD",1729257769580,22.6148,153.1,153.0,15.3167]
["bitfinex","SOLUSD",1729257769581,6.5326,153.08,153.04,19.67357141]
["bitfinex","SOLUSD",1729257773953,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729257774155,6.5326,153.08,153.04,19.67357141]
["bitfinex","SOLUSD",1729257777560,6.5322,153.09,153.05,13.13947141]
["bitfinex","SOLUSD",1729257777778,6.5322,153.09,153.05,19.67307141]
["bitfinex","SOLUSD",1729257782279,6.5322,153.09,153.06,19.67277141]
["bitfinex","SOLUSD",1729257782783,6.5318,153.1,153.06,19.67277141]
["bitfinex","SOLUSD",1729257784762,22.50199963,153.11,153.06,19.67277141]
["bitfinex","SOLUSD",1729257785088,6.5321,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1729257788387,6.5321,153.09,153.06,19.67277141]
["bitfinex","SOLUSD",1729257788901,6.5317,153.1,153.06,19.67277141]
["bitfinex","SOLUSD",1729257789583,6.5315,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729257789771,6.5315,153.11,153.07,19.67227141]
["bitfinex","SOLUSD",1729257791881,0.6232808,153.12,153.07,19.67227141]
["bitfinex","SOLUSD",1729257792082,6.5316,153.1,153.07,19.67227141]
["bitfinex","SOLUSD",1729257792796,6.5316,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1729257793894,0.6232808,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729257794096,6.5315,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729257796612,6.5317,153.1,153.06,19.67267141]
["bitfinex","SOLUSD",1729257803098,6.5317,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1729257805084,6.5317,153.1,153.06,19.67257141]
["bitfinex","SOLUSD",1729257807314,6.5315,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729257810497,6.5315,153.11,153.07,19.67227141]
["bitfinex","SOLUSD",1729257810709,7.1540808,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1729257814484,0.6232808,153.12,153.08,13.13947141]
["bitfinex","SOLUSD",1729257814705,0.6232808,153.12,153.11,13.13947141]
["bitfinex","SOLUSD",1729257815215,0.6232808,153.12,153.11,19.67067141]
["bitfinex","SOLUSD",1729257815414,0.6232808,153.12,153.11,43.44755541]
["bitfinex","SOLUSD",1729257815589,0.6232808,153.12,153.11,63.44755541]
["bitfinex","SOLUSD",1729257817509,0.6232808,153.12,153.11,85.80495541]
["bitfinex","SOLUSD",1729257817709,6.5275,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1729257817907,6.5275,153.2,153.16,13.13947141]
["bitfinex","SOLUSD",1729257818620,6.5275,153.2,153.16,19.66847141]
["bitfinex","SOLUSD",1729257818800,6.2278,153.22,153.15,13.13947141]
["bitfinex","SOLUSD",1729257819007,6.5283,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1729257819316,6.5283,153.18,153.14,19.66917141]
["bitfinex","SOLUSD",1729257820414,6.2278,153.22,153.13,0.97974308]
["bitfinex","SOLUSD",1729257820415,6.5294,153.16,153.13,0.97974308]
["bitfinex","SOLUSD",1729257820611,6.5294,153.16,153.12,26.5306]
["bitfinex","SOLUSD",1729257820800,22.8459,153.2,153.12,20.0]
["bitfinex","SOLUSD",1729257820996,22.8459,153.2,153.11,6.5311]
["bitfinex","SOLUSD",1729257820997,6.5295,153.15,153.11,7.51093285]
["bitfinex","SOLUSD",1729257821299,6.5298,153.15,153.11,20.97983285]
["bitfinex","SOLUSD",1729257821993,6.53,153.14,153.11,0.97983285]
["bitfinex","SOLUSD",1729257824128,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729257825121,6.5297,153.15,153.11,7.51093285]
["bitfinex","SOLUSD",1729257825702,6.5297,153.15,153.11,20.65040426]
["bitfinex","SOLUSD",1729257825903,6.529,153.17,153.12,19.67007141]
["bitfinex","SOLUSD",1729257826707,6.5293,153.16,153.12,19.67007141]
["bitfinex","SOLUSD",1729257828621,6.5293,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1729257829301,6.5294,153.16,153.11,20.65030426]
["bitfinex","SOLUSD",1729257836131,6.5294,153.16,153.11,19.67047141]
["bitfinex","SOLUSD",1729257836329,6.5294,153.16,153.12,13.13947141]
["bitfinex","SOLUSD",1729257839218,6.5294,153.16,153.12,19.66997141]
["bitfinex","SOLUSD",1729257839416,6.5284,153.18,153.15,13.13947141]
["bitfinex","SOLUSD",1729257839614,16.3181,153.21,153.15,13.13947141]
["bitfinex","SOLUSD",1729257839615,6.5281,153.19,153.15,13.13947141]
["bitfinex","SOLUSD",1729257839812,6.2278,153.22,153.16,13.13947141]
["bitfinex","SOLUSD",1729257840011,6.2278,153.22,153.15,6.5294]
["bitfinex","SOLUSD",1729257840315,6.2278,153.22,153.16,0.97951944]
["bitfinex","SOLUSD",1729257840521,6.5286,153.17,153.16,0.97951944]
["bitfinex","SOLUSD",1729257841419,6.53,153.14,153.1,20.0]
["bitfinex","SOLUSD",1729257841741,6.5302,153.14,153.1,20.0]
["bitfinex","SOLUSD",1729257841918,6.5302,153.14,153.1,39.67097141]
["bitfinex","SOLUSD",1729257843446,6.5302,153.14,153.1,26.5315]
["bitfinex","SOLUSD",1729257847746,20.0,153.19,153.11,23.776884]
["bitfinex","SOLUSD",1729257847968,6.5291,153.16,153.11,30.307684]
["bitfinex","SOLUSD",1729257848951,6.5291,153.16,153.12,7.51050417]
["bitfinex","SOLUSD",1729257851955,6.5298,153.15,153.12,0.97980417]
["bitfinex","SOLUSD",1729257853742,20.0,153.19,153.12,0.97980417]
["bitfinex","SOLUSD",1729257853942,6.5303,153.13,153.12,0.97980417]
["bitfinex","SOLUSD",1729257862669,6.5417,153.17,153.12,0.97980417]
["bitfinex","SOLUSD",1729257862963,6.5291,153.16,153.12,7.51050417]
["bitfinex","SOLUSD",1729257863150,52.4275,153.19,153.12,0.97980417]
["bitfinex","SOLUSD",1729257863350,6.5303,153.13,153.12,0.97980417]
["bitfinex","SOLUSD",1729257863738,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729257864336,16.3257,153.14,153.04,16.0737]
["bitfinex","SOLUSD",1729257864337,6.5328,153.08,153.04,16.0737]
["bitfinex","SOLUSD",1729257864532,6.5328,153.08,153.05,0.98020866]
["bitfinex","SOLUSD",1729257865136,16.327,153.12,153.05,0.98020866]
["bitfinex","SOLUSD",1729257865339,6.5322,153.09,153.05,0.98020866]
["bitfinex","SOLUSD",1729257865759,16.327,153.12,153.05,0.98020866]
["bitfinex","SOLUSD",1729257865939,6.5327,153.08,153.05,0.98020866]
["bitfinex","SOLUSD",1729257867945,6.5322,153.09,153.05,0.98020866]
["bitfinex","SOLUSD",1729257868648,6.5326,153.08,153.05,0.98020866]
["bitfinex","SOLUSD",1729257872648,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729257872971,6.5326,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1729257874374,6.5326,153.08,153.04,7.51418701]
["bitfinex","SOLUSD",1729257877666,15.3279,153.09,153.04,0.98028701]
["bitfinex","SOLUSD",1729257877966,6.5332,153.07,153.04,0.98028701]
["bitfinex","SOLUSD",1729257881372,6.5332,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729257882273,6.5336,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1729257882678,15.3279,153.09,153.01,6.5355]
["bitfinex","SOLUSD",1729257882679,6.534,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729257882975,15.3279,153.09,152.99,6.5363]
["bitfinex","SOLUSD",1729257882976,6.5345,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729257883352,6.5345,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729257886450,6.5336,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729257886656,6.5336,153.06,153.01,0.98049188]
["bitfinex","SOLUSD",1729257886657,15.3279,153.09,153.03,6.5344]
["bitfinex","SOLUSD",1729257886876,6.5332,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1729257887061,6.5334,153.06,153.03,6.5344]
["bitfinex","SOLUSD",1729257889063,6.5334,153.06,153.01,0.98049188]
["bitfinex","SOLUSD",1729257889254,6.5334,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1729257896780,6.5325,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1729257897996,36.3313,153.08,153.0,22.97755346]
["bitfinex","SOLUSD",1729257898387,6.534,153.05,153.0,7.51635346]
["bitfinex","SOLUSD",1729257898574,6.534,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729257900271,39.61,153.08,153.0,0.98055346]
["bitfinex","SOLUSD",1729257900488,20.0,153.05,153.0,0.98055346]
["bitfinex","SOLUSD",1729257901099,6.5353,153.02,153.0,0.98055346]
["bitfinex","SOLUSD",1729257901266,36.3345,153.05,153.0,0.98055346]
["bitfinex","SOLUSD",1729257901267,6.5355,153.01,153.0,0.98055346]
["bitfinex","SOLUSD",1729257901472,6.5355,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1729257903081,6.5351,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729257903396,6.82697721,153.08,153.0,13.13947141]
["bitfinex","SOLUSD",1729257903602,6.82697721,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1729257903803,6.0378,153.1,153.03,19.67397141]
["bitfinex","SOLUSD",1729257904104,6.533,153.07,153.03,19.67397141]
["bitfinex","SOLUSD",1729257905290,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729257906591,6.5338,153.05,153.0,0.98051783]
["bitfinex","SOLUSD",1729257906797,20.0,153.08,153.0,0.98051783]
["bitfinex","SOLUSD",1729257907003,6.534,153.05,153.0,7.51631783]
["bitfinex","SOLUSD",1729257907391,6.5342,153.04,153.0,7.51631783]
["bitfinex","SOLUSD",1729257907803,36.3313,153.08,153.0,7.51631783]
["bitfinex","SOLUSD",1729257907804,6.5348,153.03,153.0,0.98051783]
["bitfinex","SOLUSD",1729257908002,6.5351,153.02,153.0,0.98051783]
["bitfinex","SOLUSD",1729257908718,6.5347,153.03,153.0,0.98051783]
["bitfinex","SOLUSD",1729257909215,6.5355,153.01,153.0,0.98051783]
["bitfinex","SOLUSD",1729257910413,6.5375,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729257910591,16.3398,153.0,152.92,6.5393]
["bitfinex","SOLUSD",1729257910788,20.0,152.99,152.9,6.5399]
["bitfinex","SOLUSD",1729257911198,6.5385,152.95,152.91,0.98114146]
["bitfinex","SOLUSD",1729257911401,6.5375,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729257911596,16.3398,153.0,152.91,14.12061287]
["bitfinex","SOLUSD",1729257911597,6.5362,153.0,152.93,13.13947141]
["bitfinex","SOLUSD",1729257911795,6.5362,153.0,152.91,0.98114146]
["bitfinex","SOLUSD",1729257911796,6.5362,153.0,152.92,20.52637505]
["bitfinex","SOLUSD",1729257912318,6.5362,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729257912495,20.0,153.02,152.95,6.538]
["bitfinex","SOLUSD",1729257912812,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729257916726,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729257916892,15.9643,153.03,152.95,6.538]
["bitfinex","SOLUSD",1729257916893,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729257917722,15.9643,153.03,152.93,20.0]
["bitfinex","SOLUSD",1729257917920,26.5354,153.02,152.96,6.5373]
["bitfinex","SOLUSD",1729257918213,6.5354,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729257919606,6.5355,153.01,152.92,44.30325905]
["bitfinex","SOLUSD",1729257919808,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729257920321,20.0,153.02,152.93,20.98093288]
["bitfinex","SOLUSD",1729257920529,6.5364,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1729257921319,20.0,153.02,152.93,7.51963288]
["bitfinex","SOLUSD",1729257921320,6.5371,152.98,152.93,7.51963288]
["bitfinex","SOLUSD",1729257921505,6.5371,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729257922300,6.5371,152.98,152.93,7.51973288]
["bitfinex","SOLUSD",1729257922500,20.0,153.0,152.93,0.98093288]
["bitfinex","SOLUSD",1729257922918,6.537,152.98,152.93,7.51973288]
["bitfinex","SOLUSD",1729257930226,20.0,153.0,152.93,7.51973288]
["bitfinex","SOLUSD",1729257930419,20.0,153.0,152.93,0.98093288]
["bitfinex","SOLUSD",1729257930420,6.5375,152.97,152.93,0.98093288]
["bitfinex","SOLUSD",1729257930813,20.0,153.0,152.93,0.98093288]
["bitfinex","SOLUSD",1729257931133,6.5378,152.96,152.93,0.98093288]
["bitfinex","SOLUSD",1729257932814,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1729257933018,6.4929,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1729257933019,6.5364,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1729257933732,20.0,153.01,152.94,6.5383]
["bitfinex","SOLUSD",1729257933937,6.5366,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1729257935410,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1729257937517,6.5377,152.96,152.93,0.98093288]
["bitfinex","SOLUSD",1729257937713,6.5385,152.94,152.93,0.98093288]
["bitfinex","SOLUSD",1729257937920,6.5385,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1729257943130,6.5385,152.94,152.85,15.5446]
["bitfinex","SOLUSD",1729257943131,20.0,152.96,152.88,6.5408]
["bitfinex","SOLUSD",1729257943330,39.61,152.96,152.86,0.98146054]
["bitfinex","SOLUSD",1729257943525,16.3452,152.95,152.87,6.5414]
["bitfinex","SOLUSD",1729257943733,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729257946540,6.5405,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729257946745,6.5405,152.9,152.83,2.72281528]
["bitfinex","SOLUSD",1729257946746,6.5409,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1729257947053,6.6051,152.92,152.81,15.1577]
["bitfinex","SOLUSD",1729257947054,6.5418,152.87,152.81,15.1577]
["bitfinex","SOLUSD",1729257947552,6.5424,152.85,152.81,22.68338769]
["bitfinex","SOLUSD",1729257947754,19.71,152.9,152.81,0.98178769]
["bitfinex","SOLUSD",1729257947966,6.5429,152.84,152.81,0.98178769]
["bitfinex","SOLUSD",1729257948651,6.5421,152.86,152.81,7.52548769]
["bitfinex","SOLUSD",1729257949753,6.5421,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729257950861,6.5428,152.84,152.81,0.98178769]
["bitfinex","SOLUSD",1729257952541,6.5426,152.85,152.81,7.52568769]
["bitfinex","SOLUSD",1729257952742,6.5418,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729257953133,6.5418,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729257953548,6.5418,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729257954657,0.1,152.9,152.81,0.98178769]
["bitfinex","SOLUSD",1729257954658,6.5423,152.86,152.81,0.98178769]
["bitfinex","SOLUSD",1729257954835,6.5423,152.86,152.81,7.52568769]
["bitfinex","SOLUSD",1729257955038,6.5423,152.86,152.81,7.52558769]
["bitfinex","SOLUSD",1729257955356,6.5423,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1729257955534,6.5413,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729257956138,23.20712165,152.91,152.83,6.543]
["bitfinex","SOLUSD",1729257956362,6.5416,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729257958549,23.20712165,152.91,152.83,6.543]
["bitfinex","SOLUSD",1729257958750,20.0,152.9,152.83,6.543]
["bitfinex","SOLUSD",1729257959359,6.5415,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729257962564,6.5409,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729257963968,22.9478,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729257964459,6.5404,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729257968674,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729257969254,6.79972587,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1729257969453,6.5388,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729257969946,16.4768,152.95,152.88,20.52637505]
["bitfinex","SOLUSD",1729257970247,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1729257971156,6.5386,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729257971357,6.5379,152.96,152.88,20.52637505]
["bitfinex","SOLUSD",1729257971670,6.5379,152.96,152.9,20.52637505]
["bitfinex","SOLUSD",1729257971977,6.5379,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729257972971,6.5379,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729257973469,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729257975469,20.0,152.98,152.9,20.52637505]
["bitfinex","SOLUSD",1729257975678,6.5379,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729257975974,6.5388,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1729257976182,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729257976351,6.5386,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729257977449,16.3441,152.96,152.88,15.2219]
["bitfinex","SOLUSD",1729257977681,20.0,152.98,152.86,6.5417]
["bitfinex","SOLUSD",1729257977682,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729257977981,6.5401,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729257978666,16.3452,152.95,152.87,6.5411]
["bitfinex","SOLUSD",1729257978667,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729257978859,6.5394,152.92,152.88,0.98132531]
["bitfinex","SOLUSD",1729257979666,16.3452,152.95,152.88,0.98132531]
["bitfinex","SOLUSD",1729257979977,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729257980512,6.5375,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1729257981184,6.5376,152.96,152.92,27.06557505]
["bitfinex","SOLUSD",1729257982198,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729257983698,20.0,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1729257983885,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729257988524,23.1439434,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1729257988525,6.5365,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729257991410,6.5365,152.99,152.93,23.776884]
["bitfinex","SOLUSD",1729257991614,6.5365,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1729257992935,20.0,153.01,152.94,6.5382]
["bitfinex","SOLUSD",1729257993122,6.5368,152.98,152.94,6.5382]
["bitfinex","SOLUSD",1729257996808,6.5373,152.97,152.93,13.13920028]
["bitfinex","SOLUSD",1729257997010,6.5373,152.97,152.93,19.67800028]
["bitfinex","SOLUSD",1729258003439,20.0,153.01,152.96,13.13920028]
["bitfinex","SOLUSD",1729258003631,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729258003836,6.5371,152.98,152.94,19.67750028]
["bitfinex","SOLUSD",1729258004149,6.5371,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1729258004437,6.5371,152.98,152.94,19.67750028]
["bitfinex","SOLUSD",1729258005132,36.3377,153.02,152.95,13.13920028]
["bitfinex","SOLUSD",1729258005460,36.3377,153.02,152.93,0.98099152]
["bitfinex","SOLUSD",1729258005461,6.5355,153.01,152.97,19.67620028]
["bitfinex","SOLUSD",1729258005639,6.535,153.03,152.98,19.67580028]
["bitfinex","SOLUSD",1729258005852,6.5353,153.02,152.98,19.67580028]
["bitfinex","SOLUSD",1729258006438,6.5345,153.04,152.99,19.67540028]
["bitfinex","SOLUSD",1729258006640,22.59384605,153.07,152.99,19.67540028]
["bitfinex","SOLUSD",1729258006842,15.7959,153.07,153.0,13.13920028]
["bitfinex","SOLUSD",1729258007044,6.5341,153.05,153.0,19.67490028]
["bitfinex","SOLUSD",1729258007536,6.5341,153.05,153.01,19.67460028]
["bitfinex","SOLUSD",1729258007734,6.5341,153.05,153.02,2.21391198]
["bitfinex","SOLUSD",1729258007933,6.5341,153.05,153.01,19.67460028]
["bitfinex","SOLUSD",1729258008836,15.7959,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1729258009034,6.5334,153.06,153.02,19.67410028]
["bitfinex","SOLUSD",1729258009228,6.5333,153.07,153.02,19.67410028]
["bitfinex","SOLUSD",1729258010852,6.5333,153.07,153.0,0.98058375]
["bitfinex","SOLUSD",1729258010853,20.0,153.1,153.0,0.98058375]
["bitfinex","SOLUSD",1729258011031,6.5345,153.04,153.0,20.98058375]
["bitfinex","SOLUSD",1729258011428,6.5345,153.04,153.0,0.98058375]
["bitfinex","SOLUSD",1729258011955,6.5353,153.02,153.0,0.98058375]
["bitfinex","SOLUSD",1729258014346,6.5346,153.04,153.0,14.11978403]
["bitfinex","SOLUSD",1729258014860,6.5346,153.04,153.0,20.65538403]
["bitfinex","SOLUSD",1729258015024,6.5339,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729258015224,6.5339,153.05,153.0,20.65548403]
["bitfinex","SOLUSD",1729258018455,6.5335,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729258018650,6.5335,153.06,153.01,19.67430028]
["bitfinex","SOLUSD",1729258018826,6.5343,153.04,153.01,13.13920028]
["bitfinex","SOLUSD",1729258021046,6.5343,153.04,153.0,7.51638375]
["bitfinex","SOLUSD",1729258021952,6.5351,153.02,153.0,0.98058375]
["bitfinex","SOLUSD",1729258022157,6.5353,153.02,153.0,0.98058375]
["bitfinex","SOLUSD",1729258026577,16.3334,153.06,153.0,0.98058375]
["bitfinex","SOLUSD",1729258026760,6.5346,153.03,153.0,0.98058375]
["bitfinex","SOLUSD",1729258028977,6.5351,153.02,153.0,0.98058375]
["bitfinex","SOLUSD",1729258034373,6.5346,153.04,153.0,14.11978403]
["bitfinex","SOLUSD",1729258034673,6.80234206,153.08,153.03,13.13920028]
["bitfinex","SOLUSD",1729258034875,22.9402,153.11,153.03,13.13920028]
["bitfinex","SOLUSD",1729258035046,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729258035466,16.3291,153.1,153.02,13.13920028]
["bitfinex","SOLUSD",1729258035672,16.3291,153.1,153.02,19.67420028]
["bitfinex","SOLUSD",1729258035673,6.5335,153.06,153.02,19.67420028]
["bitfinex","SOLUSD",1729258036253,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729258037063,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729258037263,6.5342,153.04,153.0,7.51628375]
["bitfinex","SOLUSD",1729258037488,6.5347,153.03,153.0,0.98058375]
["bitfinex","SOLUSD",1729258037887,6.5353,153.02,153.0,0.98058375]
["bitfinex","SOLUSD",1729258038463,6.5347,153.03,153.0,0.98058375]
["bitfinex","SOLUSD",1729258040893,6.5347,153.03,152.99,7.51678859]
["bitfinex","SOLUSD",1729258042270,30.0,153.0,152.99,7.51678859]
["bitfinex","SOLUSD",1729258043398,30.0,153.0,152.99,0.98058859]
["bitfinex","SOLUSD",1729258043702,30.0,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1729258043997,30.0,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1729258044182,30.0,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729258044382,30.0,153.0,152.97,13.13920028]
["bitfinex","SOLUSD",1729258044601,30.0,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1729258044896,36.536,153.0,152.97,0.98071067]
["bitfinex","SOLUSD",1729258045069,6.5366,152.99,152.97,0.98071067]
["bitfinex","SOLUSD",1729258045403,16.336,153.04,152.97,0.98071067]
["bitfinex","SOLUSD",1729258045404,30.0,152.98,152.97,0.98071067]
["bitfinex","SOLUSD",1729258053206,30.0,152.98,152.97,7.51791067]
["bitfinex","SOLUSD",1729258053494,30.0,152.98,152.97,44.43399495]
["bitfinex","SOLUSD",1729258056002,30.0,152.98,152.97,64.43399495]
["bitfinex","SOLUSD",1729258057398,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1729258057716,30.0,153.0,152.99,19.67520028]
["bitfinex","SOLUSD",1729258057874,30.0,153.0,152.99,43.45208428]
["bitfinex","SOLUSD",1729258060077,30.0,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1729258060302,30.0,153.0,152.99,19.67550028]
["bitfinex","SOLUSD",1729258065385,30.0,153.0,152.99,43.45238428]
["bitfinex","SOLUSD",1729258065894,30.0,153.0,152.99,63.45238428]
["bitfinex","SOLUSD",1729258066606,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729258066903,6.5343,153.04,153.01,13.13920028]
["bitfinex","SOLUSD",1729258068402,13.26625336,153.06,153.01,13.13920028]
["bitfinex","SOLUSD",1729258068602,6.5341,153.05,153.01,19.67460028]
["bitfinex","SOLUSD",1729258069513,20.0,153.08,153.02,13.13920028]
["bitfinex","SOLUSD",1729258069694,6.5333,153.07,153.03,19.67370028]
["bitfinex","SOLUSD",1729258069877,6.5334,153.06,153.03,19.67370028]
["bitfinex","SOLUSD",1729258070077,6.5334,153.06,153.03,13.13920028]
["bitfinex","SOLUSD",1729258070309,6.81083458,153.1,153.05,13.13920028]
["bitfinex","SOLUSD",1729258070616,6.81083458,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729258070817,21.6379,153.13,153.07,13.13920028]
["bitfinex","SOLUSD",1729258071016,6.8123094,153.13,153.09,19.67090028]
["bitfinex","SOLUSD",1729258071182,32.0731,153.17,153.09,19.67090028]
["bitfinex","SOLUSD",1729258071386,6.5311,153.12,153.08,36.91608428]
["bitfinex","SOLUSD",1729258071896,6.5311,153.12,153.08,43.44848428]
["bitfinex","SOLUSD",1729258073705,6.5301,153.14,153.09,19.67090028]
["bitfinex","SOLUSD",1729258073881,16.3227,153.16,153.09,19.67090028]
["bitfinex","SOLUSD",1729258074085,6.5305,153.13,153.09,19.67090028]
["bitfinex","SOLUSD",1729258074999,16.3227,153.16,153.09,13.13920028]
["bitfinex","SOLUSD",1729258075303,6.5308,153.12,153.08,43.44838428]
["bitfinex","SOLUSD",1729258076520,6.5305,153.13,153.09,13.13920028]
["bitfinex","SOLUSD",1729258077016,6.5311,153.12,153.08,36.91608428]
["bitfinex","SOLUSD",1729258077900,6.5311,153.12,153.08,43.44848428]
["bitfinex","SOLUSD",1729258080400,15.7504,153.17,153.1,13.13920028]
["bitfinex","SOLUSD",1729258080601,6.53,153.14,153.1,13.13920028]
["bitfinex","SOLUSD",1729258080797,6.5304,153.13,153.1,13.13920028]
["bitfinex","SOLUSD",1729258081120,15.7504,153.17,153.07,0.98011417]
["bitfinex","SOLUSD",1729258081121,6.5312,153.11,153.07,7.51301417]
["bitfinex","SOLUSD",1729258081432,15.7504,153.17,153.07,7.51301417]
["bitfinex","SOLUSD",1729258081433,6.5307,153.13,153.08,39.67150028]
["bitfinex","SOLUSD",1729258081791,6.5308,153.12,153.08,39.67150028]
["bitfinex","SOLUSD",1729258082625,6.5305,153.13,153.09,13.13920028]
["bitfinex","SOLUSD",1729258082923,6.5301,153.14,153.1,19.67070028]
["bitfinex","SOLUSD",1729258083506,6.5295,153.16,153.11,43.44698428]
["bitfinex","SOLUSD",1729258083711,6.5296,153.15,153.11,43.44698428]
["bitfinex","SOLUSD",1729258085815,6.5292,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729258086130,6.5292,153.16,153.12,19.66960028]
["bitfinex","SOLUSD",1729258086826,6.5292,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729258087518,6.5298,153.15,153.1,20.65040944]
["bitfinex","SOLUSD",1729258089722,6.53,153.14,153.1,20.65040944]
["bitfinex","SOLUSD",1729258090417,6.53,153.14,153.1,19.67050028]
["bitfinex","SOLUSD",1729258090801,6.53,153.14,153.11,0.97984747]
["bitfinex","SOLUSD",1729258091624,6.5304,153.13,153.11,0.97984747]
["bitfinex","SOLUSD",1729258092306,6.5308,153.12,153.11,0.97984747]
["bitfinex","SOLUSD",1729258094031,6.5308,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1729258094426,15.7504,153.17,153.1,19.67070028]
["bitfinex","SOLUSD",1729258094427,6.5301,153.14,153.1,19.67070028]
["bitfinex","SOLUSD",1729258094805,6.5301,153.14,153.1,13.13920028]
["bitfinex","SOLUSD",1729258095007,6.5301,153.14,153.09,20.65089594]
["bitfinex","SOLUSD",1729258095298,6.5301,153.14,153.1,13.13920028]
["bitfinex","SOLUSD",1729258095710,6.5301,153.14,153.1,19.67060028]
["bitfinex","SOLUSD",1729258098527,6.5294,153.16,153.11,36.91608428]
["bitfinex","SOLUSD",1729258098715,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729258101101,15.7504,153.17,153.09,7.51149566]
["bitfinex","SOLUSD",1729258101320,6.5303,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729258102611,6.5293,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729258102818,15.7504,153.17,153.09,14.11899594]
["bitfinex","SOLUSD",1729258103329,6.5306,153.13,153.09,7.51189566]
["bitfinex","SOLUSD",1729258104505,15.7504,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729258104506,6.5291,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729258105028,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729258106528,6.2858,153.18,153.1,23.776884]
["bitfinex","SOLUSD",1729258106529,6.5302,153.14,153.1,30.308184]
["bitfinex","SOLUSD",1729258106721,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729258107712,6.2858,153.18,153.1,36.91608428]
["bitfinex","SOLUSD",1729258107907,6.2858,153.18,153.12,6.5304]
["bitfinex","SOLUSD",1729258108139,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729258108435,6.5283,153.18,153.13,13.13920028]
["bitfinex","SOLUSD",1729258108436,6.529,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1729258108859,6.529,153.17,153.1,0.9799304]
["bitfinex","SOLUSD",1729258108860,6.5299,153.14,153.1,7.5113304]
["bitfinex","SOLUSD",1729258111942,6.5291,153.16,153.1,0.9799304]
["bitfinex","SOLUSD",1729258112135,6.5296,153.15,153.1,0.9799304]
["bitfinex","SOLUSD",1729258113350,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729258116843,6.5296,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1729258117054,20.0,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1729258117431,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729258121131,6.5283,153.18,153.14,19.66900028]
["bitfinex","SOLUSD",1729258122033,30.07705459,153.2,153.15,13.13920028]
["bitfinex","SOLUSD",1729258122228,6.5278,153.19,153.15,19.66860028]
["bitfinex","SOLUSD",1729258122541,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729258124627,16.6453,153.2,153.14,13.13920028]
["bitfinex","SOLUSD",1729258124833,23.173,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1729258128541,20.0,153.23,153.15,23.776884]
["bitfinex","SOLUSD",1729258128861,6.5272,153.21,153.15,36.91608428]
["bitfinex","SOLUSD",1729258129041,6.5272,153.21,153.17,23.776884]
["bitfinex","SOLUSD",1729258130769,20.0,153.23,153.16,23.776884]
["bitfinex","SOLUSD",1729258130964,6.5277,153.2,153.15,7.50901471]
["bitfinex","SOLUSD",1729258131472,6.5277,153.2,153.16,30.305684]
["bitfinex","SOLUSD",1729258133445,6.5277,153.2,153.16,31.28521297]
["bitfinex","SOLUSD",1729258135170,20.0,153.23,153.16,0.97952897]
["bitfinex","SOLUSD",1729258135378,26.80862446,153.23,153.16,0.97952897]
["bitfinex","SOLUSD",1729258135550,30.0,153.17,153.16,0.97952897]
["bitfinex","SOLUSD",1729258136153,36.5286,153.17,153.16,0.97952897]
["bitfinex","SOLUSD",1729258139059,6.5293,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729258139360,30.0,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1729258141784,30.0,153.15,153.12,7.51049024]
["bitfinex","SOLUSD",1729258142856,6.5293,153.16,153.12,7.51049024]
["bitfinex","SOLUSD",1729258144668,15.6744,153.19,153.12,0.97979024]
["bitfinex","SOLUSD",1729258144857,31.9943,153.19,153.12,0.97979024]
["bitfinex","SOLUSD",1729258145377,6.5294,153.16,153.12,7.51049024]
["bitfinex","SOLUSD",1729258146484,6.5297,153.15,153.12,0.97979024]
["bitfinex","SOLUSD",1729258146987,30.0,153.14,153.12,0.97979024]
["bitfinex","SOLUSD",1729258147792,36.53,153.14,153.12,0.97979024]
["bitfinex","SOLUSD",1729258150001,30.0,153.14,153.12,0.97979024]
["bitfinex","SOLUSD",1729258151596,36.5299,153.14,153.12,0.97979024]
["bitfinex","SOLUSD",1729258155273,30.0,153.14,153.12,0.97979024]
["bitfinex","SOLUSD",1729258156082,6.5303,153.13,153.12,0.97979024]
["bitfinex","SOLUSD",1729258156304,6.5309,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1729258156804,6.5309,153.12,153.08,7.51230692]
["bitfinex","SOLUSD",1729258157394,6.5309,153.12,153.08,0.98000692]
["bitfinex","SOLUSD",1729258157608,6.5309,153.12,153.09,6.532]
["bitfinex","SOLUSD",1729258158495,30.0,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729258159301,30.0,153.11,153.09,6.532]
["bitfinex","SOLUSD",1729258160306,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729258163487,20.0,153.17,153.09,6.5317]
["bitfinex","SOLUSD",1729258164413,6.5303,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1729258166091,6.5304,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1729258166810,6.5311,153.12,153.09,23.776884]
["bitfinex","SOLUSD",1729258167189,16.3227,153.16,153.09,23.776884]
["bitfinex","SOLUSD",1729258167389,6.5305,153.13,153.09,30.308884]
["bitfinex","SOLUSD",1729258170117,6.5311,153.12,153.08,7.51220692]
["bitfinex","SOLUSD",1729258173610,6.5307,153.13,153.09,6.5318]
["bitfinex","SOLUSD",1729258176613,16.3227,153.16,153.09,6.5318]
["bitfinex","SOLUSD",1729258176800,6.5308,153.12,153.09,6.5318]
["bitfinex","SOLUSD",1729258178499,6.5307,153.13,153.09,6.5318]
["bitfinex","SOLUSD",1729258178804,45.35185102,153.19,153.1,23.776884]
["bitfinex","SOLUSD",1729258179123,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729258182794,6.53,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1729258183015,6.53,153.14,153.09,23.776884]
["bitfinex","SOLUSD",1729258184108,29.03205102,153.19,153.1,6.5316]
["bitfinex","SOLUSD",1729258184309,6.5306,153.13,153.08,7.51210692]
["bitfinex","SOLUSD",1729258184909,6.5306,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729258185229,30.0,153.11,153.08,7.51240692]
["bitfinex","SOLUSD",1729258185398,30.0,153.11,153.08,0.98000692]
["bitfinex","SOLUSD",1729258185815,6.5317,153.1,153.08,0.98000692]
["bitfinex","SOLUSD",1729258186126,36.5313,153.11,153.08,0.98000692]
["bitfinex","SOLUSD",1729258188220,30.0,153.11,153.08,0.98000692]
["bitfinex","SOLUSD",1729258188527,6.5319,153.1,153.08,0.98000692]
["bitfinex","SOLUSD",1729258189108,6.5321,153.09,153.08,0.98000692]
["bitfinex","SOLUSD",1729258190407,36.5321,153.09,153.08,0.98000692]
["bitfinex","SOLUSD",1729258191404,30.0,153.09,153.04,22.5619]
["bitfinex","SOLUSD",1729258191609,6.5326,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729258191916,30.0,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1729258192721,30.0,153.07,153.02,43.776884]
["bitfinex","SOLUSD",1729258192929,6.5333,153.06,153.03,0.98029102]
["bitfinex","SOLUSD",1729258193530,30.0,153.07,153.03,7.51459102]
["bitfinex","SOLUSD",1729258193701,30.0,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1729258194026,30.0,153.05,153.04,6.5341]
["bitfinex","SOLUSD",1729258194901,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729258196716,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729258197427,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729258197805,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729258198509,13.3359321,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729258198837,6.5317,153.1,153.06,6.533]
["bitfinex","SOLUSD",1729258199928,6.5322,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729258200313,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729258200511,6.80439218,153.12,153.05,6.5336]
["bitfinex","SOLUSD",1729258200512,6.5321,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729258200713,13.33519218,153.12,153.06,13.13920028]
["bitfinex","SOLUSD",1729258200916,13.33519218,153.12,153.07,19.67180028]
["bitfinex","SOLUSD",1729258201119,30.0,153.08,153.07,6.5326]
["bitfinex","SOLUSD",1729258201727,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1729258202232,13.33519218,153.12,153.07,19.67200028]
["bitfinex","SOLUSD",1729258202402,13.33519218,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729258202604,6.80439218,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729258202919,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729258203612,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1729258204734,30.0,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1729258205024,6.5327,153.08,153.05,0.98020995]
["bitfinex","SOLUSD",1729258205224,30.0,153.09,153.05,0.98020995]
["bitfinex","SOLUSD",1729258205431,20.0,153.07,152.96,16.0528]
["bitfinex","SOLUSD",1729258205736,6.534,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729258206612,30.0,153.06,153.02,19.67390028]
["bitfinex","SOLUSD",1729258206814,30.0,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1729258207008,30.0,153.04,153.03,19.67380028]
["bitfinex","SOLUSD",1729258207210,30.0,153.04,153.03,78.47728428]
["bitfinex","SOLUSD",1729258207921,16.4621,153.12,153.03,71.94268428]
["bitfinex","SOLUSD",1729258208123,6.5317,153.1,153.05,39.67280028]
["bitfinex","SOLUSD",1729258208328,30.0,153.06,153.04,30.310984]
["bitfinex","SOLUSD",1729258208628,30.0,153.06,153.04,23.776884]
["bitfinex","SOLUSD",1729258209029,16.4621,153.12,153.05,6.5337]
["bitfinex","SOLUSD",1729258209236,6.532,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729258209534,22.9929,153.12,153.08,19.67160028]
["bitfinex","SOLUSD",1729258209729,30.0,153.09,153.08,6.5324]
["bitfinex","SOLUSD",1729258210215,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729258210417,6.5308,153.12,153.07,19.67200028]
["bitfinex","SOLUSD",1729258211920,6.5312,153.11,153.07,19.67200028]
["bitfinex","SOLUSD",1729258212125,6.5306,153.13,153.08,19.67130028]
["bitfinex","SOLUSD",1729258212340,31.7546,153.16,153.08,6.5321]
["bitfinex","SOLUSD",1729258212527,6.5309,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729258213336,16.3249,153.14,153.06,6.5332]
["bitfinex","SOLUSD",1729258213637,6.5329,153.08,153.05,0.98023636]
["bitfinex","SOLUSD",1729258213806,6.5333,153.06,153.05,0.98023636]
["bitfinex","SOLUSD",1729258214008,6.5333,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1729258214215,6.0773,153.09,152.99,28.96630028]
["bitfinex","SOLUSD",1729258214429,6.5329,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1729258214615,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729258214814,6.5342,153.04,153.0,7.51636065]
["bitfinex","SOLUSD",1729258218423,6.5337,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1729258218937,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729258220327,6.5337,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1729258220520,15.0815,153.07,153.01,23.776884]
["bitfinex","SOLUSD",1729258220717,16.4481,153.11,153.05,6.5335]
["bitfinex","SOLUSD",1729258220912,16.4481,153.11,153.05,13.13920028]
["bitfinex","SOLUSD",1729258221113,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1729258221341,6.5322,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729258221516,6.6244,153.13,153.01,54.05945745]
["bitfinex","SOLUSD",1729258221716,6.7099956,153.12,153.02,26.5347]
["bitfinex","SOLUSD",1729258221934,16.5815,153.11,153.01,0.98047317]
["bitfinex","SOLUSD",1729258222238,6.5342,153.04,153.01,0.98047317]
["bitfinex","SOLUSD",1729258222421,6.5339,153.05,153.01,0.98047317]
["bitfinex","SOLUSD",1729258222743,6.5339,153.05,153.01,7.51587317]
["bitfinex","SOLUSD",1729258222912,36.3302,153.09,153.01,7.51587317]
["bitfinex","SOLUSD",1729258222913,36.3302,153.09,153.02,6.5349]
["bitfinex","SOLUSD",1729258223312,6.5336,153.06,153.01,7.51567317]
["bitfinex","SOLUSD",1729258223529,6.5336,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1729258224515,6.5336,153.06,153.02,23.776884]
["bitfinex","SOLUSD",1729258224720,36.3302,153.09,153.01,7.51577317]
["bitfinex","SOLUSD",1729258224920,6.5337,153.06,153.01,7.51577317]
["bitfinex","SOLUSD",1729258225741,6.5346,153.04,153.01,0.98047317]
["bitfinex","SOLUSD",1729258225945,6.535,153.02,153.01,0.98047317]
["bitfinex","SOLUSD",1729258226526,6.5361,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729258226827,16.3355,153.04,152.93,16.95199928]
["bitfinex","SOLUSD",1729258226828,16.3355,153.04,152.95,8.75282522]
["bitfinex","SOLUSD",1729258227038,6.536,153.0,152.95,8.75282522]
["bitfinex","SOLUSD",1729258227236,6.536,153.0,152.95,9.7337169]
["bitfinex","SOLUSD",1729258227542,16.3355,153.04,152.97,6.5372]
["bitfinex","SOLUSD",1729258227843,6.5334,153.06,152.98,20.51306054]
["bitfinex","SOLUSD",1729258228053,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729258228640,6.5333,153.07,153.02,30.311784]
["bitfinex","SOLUSD",1729258231142,6.5329,153.07,153.02,30.311784]
["bitfinex","SOLUSD",1729258231339,6.5336,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729258233338,13.0013,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729258233540,6.5332,153.07,153.02,30.311784]
["bitfinex","SOLUSD",1729258234729,6.5334,153.06,153.02,30.311784]
["bitfinex","SOLUSD",1729258235676,6.533,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729258235844,6.5338,153.06,153.02,23.776884]
["bitfinex","SOLUSD",1729258236530,6.5338,153.06,153.02,30.311884]
["bitfinex","SOLUSD",1729258236849,6.5339,153.05,152.98,21.49373672]
["bitfinex","SOLUSD",1729258237057,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729258237736,6.4687,153.08,152.99,43.776884]
["bitfinex","SOLUSD",1729258237934,42.37324844,153.09,152.99,43.776884]
["bitfinex","SOLUSD",1729258237935,28.90574844,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729258238133,30.0,153.06,153.05,30.310484]
["bitfinex","SOLUSD",1729258240852,6.5308,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1729258241038,30.0,153.08,153.07,30.309484]
["bitfinex","SOLUSD",1729258242234,6.5308,153.12,153.07,30.309484]
["bitfinex","SOLUSD",1729258242844,6.5308,153.12,153.05,0.98024333]
["bitfinex","SOLUSD",1729258242845,16.327,153.12,153.05,0.98024333]
["bitfinex","SOLUSD",1729258243050,20.0,153.12,153.05,0.98024333]
["bitfinex","SOLUSD",1729258243254,6.5333,153.06,153.05,0.98024333]
["bitfinex","SOLUSD",1729258244145,16.3291,153.1,153.05,0.98024333]
["bitfinex","SOLUSD",1729258244359,6.5332,153.07,153.05,0.98024333]
["bitfinex","SOLUSD",1729258244658,16.3291,153.1,153.02,6.535]
["bitfinex","SOLUSD",1729258244968,6.5333,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729258245164,6.5333,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729258245961,6.5344,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1729258246257,6.5344,153.04,152.99,7.51672581]
["bitfinex","SOLUSD",1729258246634,0.1,153.09,152.99,0.98062581]
["bitfinex","SOLUSD",1729258246838,6.5347,153.03,152.99,0.98062581]
["bitfinex","SOLUSD",1729258247138,6.5347,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1729258247543,36.5352,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1729258248361,36.5352,153.02,152.95,22.21492522]
["bitfinex","SOLUSD",1729258248543,6.5358,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729258248962,6.5358,153.01,152.97,23.776884]
["bitfinex","SOLUSD",1729258249965,30.0,153.0,152.97,23.776884]
["bitfinex","SOLUSD",1729258250682,30.0,153.0,152.95,22.21492522]
["bitfinex","SOLUSD",1729258250849,30.0,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1729258252665,30.0,153.0,152.99,30.313184]
["bitfinex","SOLUSD",1729258252842,16.2748,153.08,152.99,23.776884]
["bitfinex","SOLUSD",1729258253162,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729258253365,30.0,153.03,153.02,6.535]
["bitfinex","SOLUSD",1729258253773,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729258254266,6.5341,153.05,153.0,23.776884]
["bitfinex","SOLUSD",1729258254852,6.5341,153.05,152.99,23.776884]
["bitfinex","SOLUSD",1729258255052,6.5345,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729258255635,32.6066,153.08,152.98,6.5364]
["bitfinex","SOLUSD",1729258255636,30.0,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1729258256068,36.5353,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1729258257646,6.5343,153.04,152.99,6.536]
["bitfinex","SOLUSD",1729258257863,6.5343,153.04,152.98,23.776884]
["bitfinex","SOLUSD",1729258258194,6.5343,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1729258259744,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729258260150,30.0,153.02,153.01,6.5354]
["bitfinex","SOLUSD",1729258261053,6.5325,153.08,153.02,23.776884]
["bitfinex","SOLUSD",1729258261368,6.5325,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1729258261556,30.0,153.05,153.04,6.5339]
["bitfinex","SOLUSD",1729258261965,6.5325,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1729258263855,6.5334,153.06,153.01,23.776884]
["bitfinex","SOLUSD",1729258264067,6.5339,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729258264483,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729258264887,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729258265483,30.0,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1729258266777,6.5326,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729258267659,6.1198,153.11,153.01,15.0657]
["bitfinex","SOLUSD",1729258267882,6.1198,153.11,153.02,23.776884]
["bitfinex","SOLUSD",1729258268082,6.1198,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1729258268368,6.5325,153.08,153.04,6.534]
["bitfinex","SOLUSD",1729258268764,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729258270070,6.5318,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729258270391,30.0,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1729258270963,22.861,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1729258271164,6.5303,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729258271667,16.5182,153.16,153.07,21.49316248]
["bitfinex","SOLUSD",1729258271985,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729258272391,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1729258272757,26.5298,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1729258274067,20.0,153.15,153.08,6.5325]
["bitfinex","SOLUSD",1729258274263,6.5306,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729258274569,26.5295,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729258274766,26.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1729258275181,6.5295,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1729258275563,22.8533,153.15,153.07,7.51270194]
["bitfinex","SOLUSD",1729258275766,16.3238,153.15,153.07,7.51270194]
["bitfinex","SOLUSD",1729258275967,16.6182,153.16,153.07,0.98010194]
["bitfinex","SOLUSD",1729258276167,20.0,153.13,153.07,0.98010194]
["bitfinex","SOLUSD",1729258276376,6.5323,153.09,153.07,0.98010194]
["bitfinex","SOLUSD",1729258276580,6.5323,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729258277094,6.5323,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729258278286,16.327,153.12,153.03,0.98032831]
["bitfinex","SOLUSD",1729258278587,16.327,153.12,153.03,7.51472831]
["bitfinex","SOLUSD",1729258278588,6.5329,153.07,153.03,7.51472831]
["bitfinex","SOLUSD",1729258278773,6.5325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729258279392,6.5327,153.08,153.03,7.51482831]
["bitfinex","SOLUSD",1729258279783,16.3291,153.1,153.03,0.98032831]
["bitfinex","SOLUSD",1729258280082,6.5341,153.05,153.03,0.98032831]
["bitfinex","SOLUSD",1729258280389,36.3302,153.09,153.03,0.98032831]
["bitfinex","SOLUSD",1729258280579,6.534,153.05,153.03,0.98032831]
["bitfinex","SOLUSD",1729258280970,36.3302,153.09,153.03,0.98032831]
["bitfinex","SOLUSD",1729258281289,6.5342,153.04,153.03,0.98032831]
["bitfinex","SOLUSD",1729258282685,6.5121,153.08,153.03,0.98032831]
["bitfinex","SOLUSD",1729258282891,6.81949177,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729258283070,6.533,153.07,153.03,7.51492831]
["bitfinex","SOLUSD",1729258283484,6.5324,153.09,153.03,0.98032831]
["bitfinex","SOLUSD",1729258283789,6.5325,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1729258284291,6.5325,153.08,153.03,7.51482831]
["bitfinex","SOLUSD",1729258286186,6.5325,153.08,153.03,0.98032831]
["bitfinex","SOLUSD",1729258286387,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729258287090,22.888,153.12,153.03,21.49338885]
["bitfinex","SOLUSD",1729258287091,6.5603,153.12,153.03,21.49338885]
["bitfinex","SOLUSD",1729258287382,6.5315,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1729258287583,6.5314,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729258287899,6.5314,153.11,153.04,23.776884]
["bitfinex","SOLUSD",1729258288205,6.5314,153.11,153.06,6.5329]
["bitfinex","SOLUSD",1729258288389,6.5311,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1729258288889,15.015,153.14,153.07,6.5325]
["bitfinex","SOLUSD",1729258288890,6.5312,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1729258292089,15.015,153.14,153.04,39.95398865]
["bitfinex","SOLUSD",1729258292294,6.5319,153.1,153.04,39.95398865]
["bitfinex","SOLUSD",1729258292466,20.0,153.13,153.04,7.51440465]
["bitfinex","SOLUSD",1729258292669,16.327,153.12,153.04,7.51440465]
["bitfinex","SOLUSD",1729258292871,6.5326,153.08,153.04,7.51440465]
["bitfinex","SOLUSD",1729258293473,6.5329,153.07,153.04,0.98030465]
["bitfinex","SOLUSD",1729258293875,6.5333,153.07,153.0,15.4563]
["bitfinex","SOLUSD",1729258294307,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729258294592,6.5344,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729258294887,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729258295094,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729258295672,6.5342,153.04,152.99,7.51659031]
["bitfinex","SOLUSD",1729258295873,15.7733,153.07,152.99,0.98059031]
["bitfinex","SOLUSD",1729258295874,6.5346,153.03,152.99,0.98059031]
["bitfinex","SOLUSD",1729258296703,20.1,153.06,152.99,0.98059031]
["bitfinex","SOLUSD",1729258296889,6.5371,152.98,152.95,2.21492522]
["bitfinex","SOLUSD",1729258297091,16.3377,153.02,152.95,2.21492522]
["bitfinex","SOLUSD",1729258297092,20.0,153.02,152.95,2.21492522]
["bitfinex","SOLUSD",1729258297395,6.5376,152.96,152.95,2.21492522]
["bitfinex","SOLUSD",1729258298311,6.5373,152.97,152.95,2.21492522]
["bitfinex","SOLUSD",1729258299485,15.2342,152.99,152.95,2.21492522]
["bitfinex","SOLUSD",1729258299693,6.5368,152.98,152.95,2.21492522]
["bitfinex","SOLUSD",1729258302411,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729258304102,6.5375,152.97,152.92,6.539]
["bitfinex","SOLUSD",1729258304305,6.5375,152.97,152.91,0.98113166]
["bitfinex","SOLUSD",1729258304505,6.5375,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729258304703,6.82265434,153.01,152.92,23.776884]
["bitfinex","SOLUSD",1729258305014,6.82265434,153.01,152.91,0.98113166]
["bitfinex","SOLUSD",1729258305015,6.5356,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1729258307414,6.5367,152.99,152.92,23.776884]
["bitfinex","SOLUSD",1729258307594,20.0,153.02,152.92,23.776884]
["bitfinex","SOLUSD",1729258307802,6.5362,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729258308101,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1729258311524,6.5369,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729258311709,20.0,153.02,152.93,6.5386]
["bitfinex","SOLUSD",1729258312017,6.5371,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729258312920,20.0,153.0,152.92,6.5392]
["bitfinex","SOLUSD",1729258313617,6.5375,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729258313799,6.5375,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1729258313997,6.5369,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1729258314399,20.0,153.0,152.91,0.98113166]
["bitfinex","SOLUSD",1729258314612,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729258315310,6.5355,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1729258316500,6.5366,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1729258317395,6.5368,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1729258317597,6.538,152.96,152.91,7.52053166]
["bitfinex","SOLUSD",1729258317793,6.538,152.96,152.91,0.98113166]
["bitfinex","SOLUSD",1729258319426,6.538,152.96,152.92,6.539]
["bitfinex","SOLUSD",1729258322433,6.5373,152.97,152.92,6.539]
["bitfinex","SOLUSD",1729258322608,6.5373,152.97,152.91,0.98113166]
["bitfinex","SOLUSD",1729258322804,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729258322999,6.5373,152.97,152.91,0.98113166]
["bitfinex","SOLUSD",1729258323000,8.0979024,153.02,152.91,0.98113166]
["bitfinex","SOLUSD",1729258323230,20.0,153.02,152.95,6.5377]
["bitfinex","SOLUSD",1729258323430,6.5351,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1729258323595,21.7124,153.03,152.95,6.538]
["bitfinex","SOLUSD",1729258323801,21.7124,153.03,152.94,23.776884]
["bitfinex","SOLUSD",1729258324017,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729258324307,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729258325229,21.7124,153.03,152.94,23.776884]
["bitfinex","SOLUSD",1729258325533,21.5998,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1729258326316,6.5351,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1729258326512,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729258327144,21.5997,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1729258327511,6.5351,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1729258329141,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729258330627,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729258331254,16.3349,153.05,152.97,6.5371]
["bitfinex","SOLUSD",1729258331255,6.5345,153.04,152.97,6.5372]
["bitfinex","SOLUSD",1729258331418,6.5347,153.03,152.99,6.5359]
["bitfinex","SOLUSD",1729258331622,30.0,153.0,152.99,6.5359]
["bitfinex","SOLUSD",1729258332135,6.5347,153.03,152.99,6.5359]
["bitfinex","SOLUSD",1729258332721,6.5352,153.02,152.96,24.7577022]
["bitfinex","SOLUSD",1729258332922,6.5352,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1729258333347,16.3345,153.05,152.96,0.9808182]
["bitfinex","SOLUSD",1729258333543,20.2,153.06,152.96,0.9808182]
["bitfinex","SOLUSD",1729258333735,6.5362,153.0,152.96,0.9808182]
["bitfinex","SOLUSD",1729258333941,6.5362,153.0,152.96,7.5183182]
["bitfinex","SOLUSD",1729258335780,6.5352,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729258335927,20.0,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1729258336125,6.5348,153.03,152.98,6.5363]
["bitfinex","SOLUSD",1729258336352,6.5348,153.03,152.97,23.776884]
["bitfinex","SOLUSD",1729258336557,6.5348,153.03,152.99,6.536]
["bitfinex","SOLUSD",1729258336862,6.5345,153.04,152.97,23.776884]
["bitfinex","SOLUSD",1729258337273,6.5345,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729258339379,6.5345,153.04,152.96,0.9808182]
["bitfinex","SOLUSD",1729258339380,26.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729258339673,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729258339872,39.5758983,153.1,153.03,6.5343]
["bitfinex","SOLUSD",1729258340079,15.9305,153.1,153.0,59.519984]
["bitfinex","SOLUSD",1729258340255,6.5324,153.09,153.01,6.5355]
["bitfinex","SOLUSD",1729258340452,6.5324,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729258341068,15.9305,153.1,153.04,6.5339]
["bitfinex","SOLUSD",1729258341251,6.5327,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1729258341453,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729258342379,15.9305,153.1,153.01,23.776884]
["bitfinex","SOLUSD",1729258342560,6.5316,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729258343450,6.5321,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1729258345585,6.5328,153.08,153.02,6.535]
["bitfinex","SOLUSD",1729258345791,6.5328,153.08,153.0,36.72367612]
["bitfinex","SOLUSD",1729258346089,6.5328,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729258346287,6.5135,153.11,153.03,6.5343]
["bitfinex","SOLUSD",1729258346492,6.5333,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729258349278,20.0,153.1,153.0,36.72366928]
["bitfinex","SOLUSD",1729258349589,20.0,153.1,153.02,6.5347]
["bitfinex","SOLUSD",1729258349590,6.5331,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1729258350185,6.5331,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1729258350367,6.5331,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729258353198,6.5336,153.06,153.0,16.72366928]
["bitfinex","SOLUSD",1729258353371,6.535,153.03,153.0,0.98056928]
["bitfinex","SOLUSD",1729258353568,30.0,153.05,152.98,6.5366]
["bitfinex","SOLUSD",1729258353771,20.0,153.04,152.95,0.98087631]
["bitfinex","SOLUSD",1729258353973,6.5365,152.99,152.95,7.51857631]
["bitfinex","SOLUSD",1729258354293,20.0,153.02,152.95,7.51857631]
["bitfinex","SOLUSD",1729258354484,6.536,153.0,152.95,7.51857631]
["bitfinex","SOLUSD",1729258354792,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1729258355388,6.5356,153.01,152.95,0.98087631]
["bitfinex","SOLUSD",1729258355593,6.5356,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1729258356303,6.5349,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1729258356805,6.5351,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1729258357599,6.5357,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729258357800,6.5362,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729258358497,6.5362,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1729258358680,6.5362,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729258358889,6.5365,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729258359205,6.5372,152.97,152.93,7.51978729]
["bitfinex","SOLUSD",1729258359383,6.5372,152.97,152.93,0.98098729]
["bitfinex","SOLUSD",1729258359996,6.5366,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1729258360192,6.5366,152.99,152.93,0.98098729]
["bitfinex","SOLUSD",1729258360193,21.7668,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729258360787,6.5355,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1729258360999,6.5355,153.01,152.91,20.50711695]
["bitfinex","SOLUSD",1729258361000,15.2317,153.02,152.93,0.98098347]
["bitfinex","SOLUSD",1729258361305,15.2317,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1729258361481,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729258363311,6.5364,152.99,152.93,0.98098347]
["bitfinex","SOLUSD",1729258363312,6.537,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729258363801,15.2317,153.02,152.93,0.98098347]
["bitfinex","SOLUSD",1729258363973,15.2317,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1729258364177,15.2317,153.02,152.93,0.98098347]
["bitfinex","SOLUSD",1729258364178,6.5356,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1729258364579,20.0,153.04,152.95,20.50711695]
["bitfinex","SOLUSD",1729258364904,6.81663636,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1729258365076,6.5341,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729258365279,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729258366504,29.71073439,153.09,152.98,23.776884]
["bitfinex","SOLUSD",1729258366688,6.5325,153.08,153.02,6.5347]
["bitfinex","SOLUSD",1729258367006,6.5332,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1729258367709,26.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729258368007,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729258368315,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729258369201,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729258369383,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729258369877,6.563,153.09,153.01,6.5354]
["bitfinex","SOLUSD",1729258370204,6.5336,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729258372611,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729258373105,6.5345,153.04,152.98,0.98067214]
["bitfinex","SOLUSD",1729258373298,6.5345,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729258373502,6.5333,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729258373692,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729258374107,6.5336,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1729258374495,16.3318,153.08,152.99,6.5363]
["bitfinex","SOLUSD",1729258374714,16.3334,153.06,152.98,7.51737214]
["bitfinex","SOLUSD",1729258375023,6.5354,153.02,152.98,0.98067214]
["bitfinex","SOLUSD",1729258375198,6.536,153.0,152.98,0.98067214]
["bitfinex","SOLUSD",1729258375395,6.5363,152.99,152.98,0.98067214]
["bitfinex","SOLUSD",1729258376723,6.536,153.0,152.98,0.98067214]
["bitfinex","SOLUSD",1729258376929,6.5355,153.01,152.98,0.98067214]
["bitfinex","SOLUSD",1729258377426,20.0,153.03,152.98,7.51747214]
["bitfinex","SOLUSD",1729258378030,6.5352,153.02,152.98,7.51747214]
["bitfinex","SOLUSD",1729258378926,20.0,153.04,152.98,0.98067214]
["bitfinex","SOLUSD",1729258379103,6.5358,153.01,152.98,0.98067214]
["bitfinex","SOLUSD",1729258380228,20.0,153.04,152.98,0.98067214]
["bitfinex","SOLUSD",1729258380421,6.5354,153.02,152.98,0.98067214]
["bitfinex","SOLUSD",1729258380732,6.5354,153.02,152.98,7.51737214]
["bitfinex","SOLUSD",1729258381233,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729258381434,6.5341,153.05,152.98,0.98067214]
["bitfinex","SOLUSD",1729258381607,6.5341,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1729258381926,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729258382505,6.5341,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729258383024,15.5136,153.09,152.99,44.28400095]
["bitfinex","SOLUSD",1729258383206,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729258383936,6.5326,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1729258384906,16.3277,153.12,153.01,15.6689]
["bitfinex","SOLUSD",1729258384907,0.1,153.11,153.01,15.6689]
["bitfinex","SOLUSD",1729258385139,6.5337,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1729258385313,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729258385820,6.5324,153.09,153.02,6.535]
["bitfinex","SOLUSD",1729258386014,6.5316,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1729258386213,6.531,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1729258386737,6.531,153.12,153.03,36.97171695]
["bitfinex","SOLUSD",1729258386929,22.9981,153.13,153.03,37.95205984]
["bitfinex","SOLUSD",1729258387115,6.5325,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1729258387314,22.9981,153.13,153.03,17.44494289]
["bitfinex","SOLUSD",1729258387516,6.5313,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1729258390042,6.5316,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729258390224,6.5315,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1729258390736,6.5318,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729258390914,16.3987,153.13,153.03,17.44494289]
["bitfinex","SOLUSD",1729258391116,16.3987,153.13,153.04,6.5339]
["bitfinex","SOLUSD",1729258391117,6.5308,153.12,153.04,6.5339]
["bitfinex","SOLUSD",1729258391324,6.5328,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1729258391820,6.5332,153.07,153.03,0.98034289]
["bitfinex","SOLUSD",1729258392341,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729258392644,6.5321,153.09,153.03,0.98034289]
["bitfinex","SOLUSD",1729258392814,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729258393154,16.3987,153.13,153.03,21.48745984]
["bitfinex","SOLUSD",1729258393535,6.5319,153.1,153.03,0.98034289]
["bitfinex","SOLUSD",1729258393745,6.5319,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729258394432,16.3987,153.13,153.03,0.98034289]
["bitfinex","SOLUSD",1729258394614,6.5322,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729258395348,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729258395758,20.0,153.12,153.03,0.98034289]
["bitfinex","SOLUSD",1729258396054,6.5333,153.07,153.03,0.98034289]
["bitfinex","SOLUSD",1729258396949,6.5335,153.06,153.03,0.98034289]
["bitfinex","SOLUSD",1729258397127,6.5341,153.05,153.03,0.98034289]
["bitfinex","SOLUSD",1729258398141,6.5335,153.06,153.03,0.98034289]
["bitfinex","SOLUSD",1729258398346,20.0,153.1,153.03,0.98034289]
["bitfinex","SOLUSD",1729258399435,6.5321,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1729258402519,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729258402725,6.5812,153.11,153.03,0.98034289]
["bitfinex","SOLUSD",1729258402726,6.5332,153.07,153.03,7.51484289]
["bitfinex","SOLUSD",1729258403035,6.5334,153.06,153.03,0.98034289]
["bitfinex","SOLUSD",1729258403239,6.534,153.05,152.99,15.9973]
["bitfinex","SOLUSD",1729258403431,6.534,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1729258403942,20.0,153.09,152.99,15.9973]
["bitfinex","SOLUSD",1729258404149,6.5328,153.08,152.99,36.50441695]
["bitfinex","SOLUSD",1729258404448,6.5328,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729258404633,6.5325,153.09,153.02,0.98043878]
["bitfinex","SOLUSD",1729258404839,6.5325,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729258405038,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729258405353,23.21352705,153.13,153.1,6.5312]
["bitfinex","SOLUSD",1729258405532,6.0217,153.15,153.06,15.7328]
["bitfinex","SOLUSD",1729258405733,16.6263,153.17,153.07,20.50711695]
["bitfinex","SOLUSD",1729258406449,6.5295,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1729258409252,6.53,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1729258411031,16.3227,153.16,153.08,6.5321]
["bitfinex","SOLUSD",1729258411346,6.5308,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1729258412248,6.5303,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729258413145,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729258414152,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729258415341,16.3227,153.16,153.06,16.71297035]
["bitfinex","SOLUSD",1729258415541,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729258416074,6.5302,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729258416744,6.5302,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1729258416948,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729258422873,6.5306,153.13,153.07,20.0]
["bitfinex","SOLUSD",1729258423087,6.5306,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1729258423875,32.9485,153.17,153.07,20.0]
["bitfinex","SOLUSD",1729258424367,6.5302,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1729258426351,6.5304,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1729258426555,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729258426947,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1729258427368,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729258427678,6.5295,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729258428579,20.0,153.16,153.07,6.5329]
["bitfinex","SOLUSD",1729258428761,6.5315,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729258429661,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1729258434147,6.5315,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729258434681,6.5321,153.09,153.06,0.98017035]
["bitfinex","SOLUSD",1729258435972,20.0,153.13,153.06,0.98017035]
["bitfinex","SOLUSD",1729258436160,16.0366,153.11,153.02,6.5349]
["bitfinex","SOLUSD",1729258436366,20.0,153.1,152.98,16.0698]
["bitfinex","SOLUSD",1729258436570,6.534,153.05,152.98,16.0698]
["bitfinex","SOLUSD",1729258437159,6.534,153.05,152.99,0.98057579]
["bitfinex","SOLUSD",1729258437469,6.4505,153.08,152.99,0.98057579]
["bitfinex","SOLUSD",1729258437672,6.5347,153.03,152.99,0.98057579]
["bitfinex","SOLUSD",1729258437979,6.5351,153.02,152.99,0.98057579]
["bitfinex","SOLUSD",1729258438657,16.3329,153.07,152.99,0.98057579]
["bitfinex","SOLUSD",1729258438862,20.0,153.06,152.99,0.98057579]
["bitfinex","SOLUSD",1729258439063,6.5337,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729258439479,6.5338,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1729258440371,6.4505,153.08,152.99,0.98057579]
["bitfinex","SOLUSD",1729258440583,16.3292,153.1,153.0,16.5271]
["bitfinex","SOLUSD",1729258441091,6.5333,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1729258441264,16.3302,153.09,153.0,16.5271]
["bitfinex","SOLUSD",1729258441459,6.5344,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1729258442096,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729258442267,6.5328,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729258442473,20.0,153.1,153.0,23.776884]
["bitfinex","SOLUSD",1729258442474,6.5324,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729258443086,16.3291,153.1,152.99,0.98057579]
["bitfinex","SOLUSD",1729258443394,16.1366,153.11,153.0,6.5359]
["bitfinex","SOLUSD",1729258443586,16.3302,153.09,153.0,6.5359]
["bitfinex","SOLUSD",1729258443796,6.5341,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1729258444467,6.5344,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729258446292,6.535,153.02,152.99,0.98057579]
["bitfinex","SOLUSD",1729258446475,6.8184964,153.08,152.99,0.98057579]
["bitfinex","SOLUSD",1729258446476,6.5355,153.01,152.99,0.98057579]
["bitfinex","SOLUSD",1729258449695,16.337,153.03,152.94,6.5381]
["bitfinex","SOLUSD",1729258449995,6.5375,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729258450200,6.5379,152.96,152.92,22.0767]
["bitfinex","SOLUSD",1729258451498,6.5379,152.96,152.92,23.05775483]
["bitfinex","SOLUSD",1729258451967,20.0,152.99,152.92,23.05775483]
["bitfinex","SOLUSD",1729258452171,6.5389,152.94,152.92,0.98105483]
["bitfinex","SOLUSD",1729258452469,43.876884,152.98,152.84,6.149]
["bitfinex","SOLUSD",1729258452670,6.5406,152.9,152.84,6.5424]
["bitfinex","SOLUSD",1729258452979,20.0,152.93,152.84,6.5424]
["bitfinex","SOLUSD",1729258453178,20.0,152.93,152.83,16.4977]
["bitfinex","SOLUSD",1729258453426,6.5419,152.87,152.81,7.52580846]
["bitfinex","SOLUSD",1729258454482,32.1416,152.91,152.81,0.98180846]
["bitfinex","SOLUSD",1729258454778,6.5408,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729258454989,6.541,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729258455189,15.7922,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1729258455376,6.5402,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1729258455702,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729258456201,15.7922,152.91,152.81,0.98180846]
["bitfinex","SOLUSD",1729258456384,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729258456900,6.5402,152.9,152.83,6.543]
["bitfinex","SOLUSD",1729258457077,6.541,152.89,152.84,6.5423]
["bitfinex","SOLUSD",1729258457287,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729258457493,6.5396,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729258457710,6.5396,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729258458891,6.5389,152.93,152.87,6.5411]
["bitfinex","SOLUSD",1729258460955,15.3703,152.95,152.85,23.776884]
["bitfinex","SOLUSD",1729258461105,6.538,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729258461302,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729258462925,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729258465326,20.0,153.01,152.9,43.776884]
["bitfinex","SOLUSD",1729258465510,6.3751,153.02,152.89,32.89728429]
["bitfinex","SOLUSD",1729258465704,6.5368,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1729258465910,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729258466209,6.5355,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1729258467014,15.546,153.03,152.93,15.9855]
["bitfinex","SOLUSD",1729258467015,6.5351,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729258467220,6.5347,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1729258468527,6.3357,153.06,152.96,0.98084743]
["bitfinex","SOLUSD",1729258468737,6.5367,152.99,152.96,0.98084743]
["bitfinex","SOLUSD",1729258468942,6.5369,152.98,152.96,0.98084743]
["bitfinex","SOLUSD",1729258469721,6.5372,152.97,152.9,6.3886]
["bitfinex","SOLUSD",1729258469926,20.0,152.99,152.9,6.3886]
["bitfinex","SOLUSD",1729258470134,6.538,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729258470505,6.5385,152.94,152.89,22.6964]
["bitfinex","SOLUSD",1729258470947,6.5394,152.92,152.88,0.98129886]
["bitfinex","SOLUSD",1729258471126,6.5389,152.93,152.88,7.52219886]
["bitfinex","SOLUSD",1729258471321,16.3441,152.96,152.88,0.98129886]
["bitfinex","SOLUSD",1729258471523,6.5396,152.92,152.88,0.98129886]
["bitfinex","SOLUSD",1729258472044,6.5398,152.91,152.88,0.98129886]
["bitfinex","SOLUSD",1729258472819,0.2,152.98,152.88,0.98129886]
["bitfinex","SOLUSD",1729258473026,6.5405,152.9,152.88,0.98129886]
["bitfinex","SOLUSD",1729258474419,16.3462,152.94,152.88,0.98129886]
["bitfinex","SOLUSD",1729258474737,6.539,152.93,152.88,7.52199886]
["bitfinex","SOLUSD",1729258474910,6.539,152.93,152.88,7.52219886]
["bitfinex","SOLUSD",1729258475612,6.538,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729258475827,6.5385,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729258476037,43.876884,152.98,152.84,20.0]
["bitfinex","SOLUSD",1729258476239,6.5401,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729258476531,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729258476717,20.0,152.95,152.86,6.5419]
["bitfinex","SOLUSD",1729258476920,6.54,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729258478219,6.5394,152.92,152.85,0.9815097]
["bitfinex","SOLUSD",1729258478419,6.81334927,152.94,152.85,1.0815097]
["bitfinex","SOLUSD",1729258478631,6.81334927,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1729258478828,30.0,152.91,152.9,6.5398]
["bitfinex","SOLUSD",1729258479914,30.0,152.91,152.88,6.5407]
["bitfinex","SOLUSD",1729258480108,30.0,152.91,152.87,0.9813887]
["bitfinex","SOLUSD",1729258480342,36.5398,152.91,152.87,7.5226887]
["bitfinex","SOLUSD",1729258480743,30.0,152.91,152.87,7.5226887]
["bitfinex","SOLUSD",1729258481033,30.0,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1729258481341,30.0,152.91,152.87,0.9813887]
["bitfinex","SOLUSD",1729258481540,30.0,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1729258482120,6.5381,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729258482820,6.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729258483129,16.342,152.98,152.88,23.776884]
["bitfinex","SOLUSD",1729258483332,6.5386,152.94,152.88,23.776884]
["bitfinex","SOLUSD",1729258483536,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729258483834,16.342,152.98,152.84,20.0]
["bitfinex","SOLUSD",1729258484032,6.539,152.93,152.85,23.776884]
["bitfinex","SOLUSD",1729258484337,6.539,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1729258484538,6.539,152.93,152.88,7.52213261]
["bitfinex","SOLUSD",1729258485432,6.539,152.93,152.88,0.98133261]
["bitfinex","SOLUSD",1729258485638,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729258486345,30.0,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1729258487334,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729258488251,6.5394,152.92,152.88,7.52233261]
["bitfinex","SOLUSD",1729258490351,20.0,152.97,152.88,0.98133261]
["bitfinex","SOLUSD",1729258490652,26.63985005,152.97,152.88,0.98133261]
["bitfinex","SOLUSD",1729258490852,6.5406,152.89,152.88,0.98133261]
["bitfinex","SOLUSD",1729258491159,6.5416,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1729258492149,30.0,152.9,152.83,0.98166556]
["bitfinex","SOLUSD",1729258492344,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729258492653,6.5418,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729258494050,30.0,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1729258495750,6.5429,152.84,152.8,7.52591132]
["bitfinex","SOLUSD",1729258496250,6.5435,152.83,152.8,0.98181132]
["bitfinex","SOLUSD",1729258496452,6.5428,152.84,152.8,7.52591132]
["bitfinex","SOLUSD",1729258496754,36.5425,152.85,152.8,7.52591132]
["bitfinex","SOLUSD",1729258497351,30.0,152.85,152.8,0.98181132]
["bitfinex","SOLUSD",1729258497656,30.0,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1729258497855,30.0,152.83,152.8,0.98181132]
["bitfinex","SOLUSD",1729258498037,30.0,152.83,152.81,6.5439]
["bitfinex","SOLUSD",1729258499357,30.0,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1729258499667,20.0,152.88,152.8,0.98181132]
["bitfinex","SOLUSD",1729258499845,6.5423,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729258502440,20.0,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1729258502757,20.0,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729258502758,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729258502937,30.0,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1729258503636,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729258503930,20.0,152.91,152.81,0.98178169]
["bitfinex","SOLUSD",1729258504135,6.5435,152.83,152.81,0.98178169]
["bitfinex","SOLUSD",1729258504562,16.3533,152.88,152.81,0.98178169]
["bitfinex","SOLUSD",1729258504744,6.5428,152.84,152.81,0.98178169]
["bitfinex","SOLUSD",1729258505259,20.0,152.87,152.81,0.98178169]
["bitfinex","SOLUSD",1729258505260,6.5435,152.83,152.81,0.98178169]
["bitfinex","SOLUSD",1729258505850,30.0,152.82,152.81,0.98178169]
["bitfinex","SOLUSD",1729258506236,20.0,152.87,152.81,0.98178169]
["bitfinex","SOLUSD",1729258506970,20.0,152.87,152.77,6.5455]
["bitfinex","SOLUSD",1729258506971,6.5436,152.82,152.77,6.5455]
["bitfinex","SOLUSD",1729258507432,22.9563,152.86,152.75,6.6597]
["bitfinex","SOLUSD",1729258507433,20.0,152.85,152.75,6.6597]
["bitfinex","SOLUSD",1729258507635,6.601,152.86,152.75,6.6597]
["bitfinex","SOLUSD",1729258507834,23.111,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729258508037,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729258508238,6.601,152.91,152.81,44.34331056]
["bitfinex","SOLUSD",1729258508471,6.5394,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1729258508844,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1729258509152,30.0,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1729258509540,30.0,152.89,152.87,6.5413]
["bitfinex","SOLUSD",1729258511961,30.0,152.89,152.86,7.52335589]
["bitfinex","SOLUSD",1729258512258,30.0,152.89,152.86,0.98145589]
["bitfinex","SOLUSD",1729258512451,30.0,152.89,152.86,7.52315589]
["bitfinex","SOLUSD",1729258512659,30.0,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1729258512860,30.0,152.89,152.86,0.98145589]
["bitfinex","SOLUSD",1729258513179,30.0,152.89,152.88,6.541]
["bitfinex","SOLUSD",1729258513464,6.601,152.96,152.87,6.5414]
["bitfinex","SOLUSD",1729258513963,13.43224284,152.96,152.87,6.5414]
["bitfinex","SOLUSD",1729258514345,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729258515769,6.5402,152.91,152.86,0.98145589]
["bitfinex","SOLUSD",1729258515960,6.5407,152.89,152.86,0.98145589]
["bitfinex","SOLUSD",1729258516460,30.0,152.88,152.81,20.0]
["bitfinex","SOLUSD",1729258516636,36.5413,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1729258517056,36.5413,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729258517542,30.0,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729258520144,30.0,152.88,152.84,6.5423]
["bitfinex","SOLUSD",1729258520643,30.0,152.88,152.83,0.98165347]
["bitfinex","SOLUSD",1729258520954,30.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1729258521563,30.0,152.88,152.83,0.98165347]
["bitfinex","SOLUSD",1729258522072,6.5417,152.87,152.83,7.52475347]
["bitfinex","SOLUSD",1729258522362,6.5427,152.84,152.83,0.98165347]
["bitfinex","SOLUSD",1729258522738,6.5434,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729258523175,30.0,152.86,152.76,15.6193]
["bitfinex","SOLUSD",1729258523472,36.5439,152.82,152.77,7.52737273]
["bitfinex","SOLUSD",1729258523671,36.5439,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729258524065,30.0,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729258524264,30.0,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1729258524965,30.0,152.82,152.81,6.544]
["bitfinex","SOLUSD",1729258525349,12.8567,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1729258525575,30.0,152.85,152.84,6.5424]
["bitfinex","SOLUSD",1729258526368,22.8589,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729258526577,6.5393,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729258527075,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729258527267,12.7849,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1729258527950,6.2457,152.93,152.84,23.776884]
["bitfinex","SOLUSD",1729258528484,6.2457,152.93,152.83,15.6664]
["bitfinex","SOLUSD",1729258528676,6.5409,152.89,152.82,20.98169185]
["bitfinex","SOLUSD",1729258529372,6.5409,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729258529954,6.2457,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1729258530261,21.6654,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1729258530457,15.127,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1729258530671,6.5389,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1729258532084,6.5385,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729258532772,6.82791244,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729258532980,6.5379,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729258533279,6.3758,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1729258533280,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729258534274,6.5381,152.95,152.87,45.29817959]
["bitfinex","SOLUSD",1729258534574,6.5388,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1729258534781,6.5388,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729258537452,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729258537681,6.83029089,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1729258537682,26.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729258537980,26.5377,152.96,152.87,51.59157959]
["bitfinex","SOLUSD",1729258538286,26.5377,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1729258538457,6.5381,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1729258539755,6.5378,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1729258540181,15.6383,152.99,152.89,20.53988762]
["bitfinex","SOLUSD",1729258540480,6.5369,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729258541255,32.7719,153.04,152.88,0.1]
["bitfinex","SOLUSD",1729258541256,15.7197,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1729258541460,30.0,152.99,152.98,6.5364]
["bitfinex","SOLUSD",1729258541687,30.0,152.99,152.98,30.313284]
["bitfinex","SOLUSD",1729258542367,6.534,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729258542573,22.2529,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729258543099,6.5337,153.06,152.99,23.776884]
["bitfinex","SOLUSD",1729258543259,15.7197,153.07,152.98,0.98068733]
["bitfinex","SOLUSD",1729258543260,6.5343,153.04,152.98,0.98068733]
["bitfinex","SOLUSD",1729258543463,20.0,153.06,152.98,0.98068733]
["bitfinex","SOLUSD",1729258543864,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1729258545368,6.5349,153.03,152.98,7.51738733]
["bitfinex","SOLUSD",1729258546359,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1729258546561,6.5339,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729258547083,20.0,153.06,152.98,0.98068733]
["bitfinex","SOLUSD",1729258547392,20.0,153.06,152.98,7.51728733]
["bitfinex","SOLUSD",1729258548357,6.5348,153.03,152.98,7.51728733]
["bitfinex","SOLUSD",1729258548563,6.5348,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1729258548855,16.3345,153.05,152.98,0.98068733]
["bitfinex","SOLUSD",1729258549074,6.5358,153.01,152.98,0.98068733]
["bitfinex","SOLUSD",1729258549271,16.3345,153.05,152.98,0.98068733]
["bitfinex","SOLUSD",1729258549477,6.5357,153.01,152.98,0.98068733]
["bitfinex","SOLUSD",1729258550769,16.3366,153.03,152.93,20.0]
["bitfinex","SOLUSD",1729258550968,6.5371,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1729258551490,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729258552365,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729258552572,6.5376,152.96,152.92,7.5202386]
["bitfinex","SOLUSD",1729258553386,6.538,152.95,152.92,0.9810386]
["bitfinex","SOLUSD",1729258553583,16.3421,152.98,152.92,0.9810386]
["bitfinex","SOLUSD",1729258553792,6.5388,152.94,152.92,0.9810386]
["bitfinex","SOLUSD",1729258553993,6.5395,152.92,152.87,6.5415]
["bitfinex","SOLUSD",1729258554172,6.5395,152.92,152.86,6.3947]
["bitfinex","SOLUSD",1729258554366,6.5395,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729258554666,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729258555998,6.5397,152.92,152.87,0.98136455]
["bitfinex","SOLUSD",1729258556883,6.0856,152.96,152.87,7.52286455]
["bitfinex","SOLUSD",1729258557091,6.5397,152.92,152.87,7.52286455]
["bitfinex","SOLUSD",1729258558066,15.1656,152.94,152.79,37.19067511]
["bitfinex","SOLUSD",1729258558273,6.5416,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1729258558667,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729258559183,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729258560389,20.0,152.93,152.83,44.31677162]
["bitfinex","SOLUSD",1729258560572,20.0,152.93,152.86,6.5415]
["bitfinex","SOLUSD",1729258560976,6.5402,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1729258561370,6.5402,152.9,152.83,23.776884]
["bitfinex","SOLUSD",1729258561694,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729258562786,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729258563367,20.0,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1729258563573,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729258564883,20.0,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729258565192,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729258565775,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729258565971,6.0157,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729258565972,6.5365,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729258566186,6.5365,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1729258567877,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1729258568073,6.5372,152.97,152.92,6.539]
["bitfinex","SOLUSD",1729258569289,6.5368,152.98,152.91,7.52082279]
["bitfinex","SOLUSD",1729258569473,20.0,152.99,152.91,7.52082279]
["bitfinex","SOLUSD",1729258569678,6.5387,152.94,152.91,0.98112279]
["bitfinex","SOLUSD",1729258569889,20.0,152.97,152.91,0.98112279]
["bitfinex","SOLUSD",1729258570197,6.5392,152.93,152.91,0.98112279]
["bitfinex","SOLUSD",1729258570503,6.5383,152.95,152.91,0.98112279]
["bitfinex","SOLUSD",1729258570673,6.5385,152.94,152.91,0.98112279]
["bitfinex","SOLUSD",1729258571390,6.5371,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729258571586,20.0,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1729258572198,6.5391,152.93,152.91,0.98112279]
["bitfinex","SOLUSD",1729258572580,6.5389,152.94,152.91,0.98112279]
["bitfinex","SOLUSD",1729258572799,6.5391,152.93,152.91,0.98112279]
["bitfinex","SOLUSD",1729258574000,20.0,152.99,152.91,0.98112279]
["bitfinex","SOLUSD",1729258574177,22.3559,153.0,152.91,0.98112279]
["bitfinex","SOLUSD",1729258574379,6.0157,153.0,152.91,0.98112279]
["bitfinex","SOLUSD",1729258574697,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729258576509,15.5279,153.02,152.91,33.8694073]
["bitfinex","SOLUSD",1729258576510,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729258577206,20.0,153.01,152.92,23.776884]
["bitfinex","SOLUSD",1729258577501,31.4946,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1729258578008,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729258578377,6.5347,153.03,152.95,0.98087067]
["bitfinex","SOLUSD",1729258578378,15.1606,153.06,152.95,0.98087067]
["bitfinex","SOLUSD",1729258578703,6.5339,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1729258579009,15.1606,153.06,152.95,0.98087067]
["bitfinex","SOLUSD",1729258579197,6.5345,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1729258579798,6.5347,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1729258581894,15.1606,153.06,152.95,0.9808578]
["bitfinex","SOLUSD",1729258582099,6.5356,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1729258583519,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729258583702,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729258584006,20.0,153.05,152.95,0.9808578]
["bitfinex","SOLUSD",1729258584209,6.5363,153.0,152.95,7.5188578]
["bitfinex","SOLUSD",1729258584413,6.5371,152.98,152.95,0.9808578]
["bitfinex","SOLUSD",1729258584615,6.5376,152.96,152.95,0.9808578]
["bitfinex","SOLUSD",1729258584811,6.5372,152.97,152.95,0.9808578]
["bitfinex","SOLUSD",1729258585007,20.0,153.03,152.95,0.9808578]
["bitfinex","SOLUSD",1729258585206,6.5251,153.04,152.95,0.9808578]
["bitfinex","SOLUSD",1729258585207,6.535,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729258585607,6.5251,153.04,152.96,6.5375]
["bitfinex","SOLUSD",1729258585813,6.5358,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729258585994,6.5358,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1729258586320,6.5351,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729258586996,6.5347,153.03,152.96,23.776884]
["bitfinex","SOLUSD",1729258587197,31.4949,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729258587198,20.0,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1729258587410,6.5343,153.04,152.97,15.1802]
["bitfinex","SOLUSD",1729258587609,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729258589096,6.5349,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1729258589426,6.5349,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729258589896,15.1606,153.06,152.98,23.776884]
["bitfinex","SOLUSD",1729258590102,6.5339,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729258591010,6.4048,153.08,152.97,15.1802]
["bitfinex","SOLUSD",1729258591208,23.776884,153.07,152.96,6.5376]
["bitfinex","SOLUSD",1729258591408,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1729258591610,6.5359,153.0,152.95,7.5188578]
["bitfinex","SOLUSD",1729258592297,6.5359,153.0,152.95,0.9808578]
["bitfinex","SOLUSD",1729258592498,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729258592718,6.5362,153.0,152.95,0.9808578]
["bitfinex","SOLUSD",1729258593505,6.5354,153.02,152.95,0.9808578]
["bitfinex","SOLUSD",1729258593816,6.5354,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729258594703,31.7496,153.07,152.99,6.5362]
["bitfinex","SOLUSD",1729258594903,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729258595506,20.0,153.06,152.96,20.52676555]
["bitfinex","SOLUSD",1729258595703,31.7496,153.07,152.99,6.5361]
["bitfinex","SOLUSD",1729258595704,6.5345,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1729258595905,6.5347,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1729258596327,20.0,153.06,152.95,0.9808578]
["bitfinex","SOLUSD",1729258596532,6.5362,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729258597626,20.0,153.03,152.95,7.5188578]
["bitfinex","SOLUSD",1729258598010,6.5362,153.0,152.95,7.5188578]
["bitfinex","SOLUSD",1729258598526,20.0,153.03,152.95,0.9808578]
["bitfinex","SOLUSD",1729258598727,6.5372,152.98,152.95,0.9808578]
["bitfinex","SOLUSD",1729258600001,6.5365,152.99,152.95,0.9808578]
["bitfinex","SOLUSD",1729258600208,6.5365,152.99,152.95,7.5188578]
["bitfinex","SOLUSD",1729258603545,6.5364,152.99,152.95,7.5187578]
["bitfinex","SOLUSD",1729258603732,6.5355,153.01,152.95,0.9808578]
["bitfinex","SOLUSD",1729258603935,6.535,153.03,152.96,23.776884]
["bitfinex","SOLUSD",1729258604124,16.3346,153.05,152.96,23.776884]
["bitfinex","SOLUSD",1729258604517,6.5349,153.03,152.96,23.776884]
["bitfinex","SOLUSD",1729258604907,6.5344,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729258605321,6.5346,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729258607539,6.5353,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729258607707,6.5353,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729258608338,6.5349,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729258609338,6.5351,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1729258609837,16.3345,153.05,152.95,0.9808578]
["bitfinex","SOLUSD",1729258610049,20.0,153.06,152.96,23.776884]
["bitfinex","SOLUSD",1729258610222,26.5336,153.06,152.96,23.776884]
["bitfinex","SOLUSD",1729258610418,26.5336,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1729258610628,15.4165,153.07,153.01,6.5352]
["bitfinex","SOLUSD",1729258610831,13.22543954,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729258611015,6.82063954,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729258611414,6.82063954,153.08,153.0,17.12204122]
["bitfinex","SOLUSD",1729258611611,6.82063954,153.08,153.02,6.535]
["bitfinex","SOLUSD",1729258611612,6.5332,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729258612026,6.5332,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729258612226,6.5324,153.09,153.01,23.776884]
["bitfinex","SOLUSD",1729258612741,6.5324,153.09,153.04,6.534]
["bitfinex","SOLUSD",1729258613435,6.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729258613625,26.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729258614145,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729258615643,6.5317,153.1,153.04,23.776884]
["bitfinex","SOLUSD",1729258615941,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729258617313,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729258621941,6.5377,153.12,153.03,0.98037467]
["bitfinex","SOLUSD",1729258622121,20.0,153.11,153.03,0.98037467]
["bitfinex","SOLUSD",1729258622316,6.5328,153.08,153.03,7.51497467]
["bitfinex","SOLUSD",1729258622522,6.5328,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729258623229,6.5317,153.1,153.04,23.776884]
["bitfinex","SOLUSD",1729258623537,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1729258624624,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729258624833,6.5302,153.14,153.07,20.50108933]
["bitfinex","SOLUSD",1729258625048,6.5299,153.15,153.08,23.776884]
["bitfinex","SOLUSD",1729258625241,6.53,153.14,153.1,6.5312]
["bitfinex","SOLUSD",1729258625450,16.3224,153.17,153.08,23.776884]
["bitfinex","SOLUSD",1729258625751,6.5305,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1729258626736,6.5312,153.12,153.07,7.51263531]
["bitfinex","SOLUSD",1729258627244,6.5312,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729258629462,6.5302,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1729258629750,6.5304,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1729258632270,6.5298,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1729258632438,32.7931,153.19,153.08,23.776884]
["bitfinex","SOLUSD",1729258632638,20.0,153.18,153.08,23.776884]
["bitfinex","SOLUSD",1729258632855,6.5301,153.14,153.08,23.776884]
["bitfinex","SOLUSD",1729258633154,32.7931,153.19,153.08,23.776884]
["bitfinex","SOLUSD",1729258633454,6.5294,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1729258633656,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729258634035,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729258634234,6.5285,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729258635844,16.4732,153.19,153.13,6.53]
["bitfinex","SOLUSD",1729258636050,6.5288,153.17,153.13,6.53]
["bitfinex","SOLUSD",1729258638252,6.5288,153.17,153.13,7.50974727]
["bitfinex","SOLUSD",1729258639570,6.5278,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1729258639759,16.1831,153.23,153.16,23.776884]
["bitfinex","SOLUSD",1729258640061,0.6232808,153.27,153.19,6.5275]
["bitfinex","SOLUSD",1729258640361,6.5257,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1729258640750,6.5262,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1729258640961,6.80928961,153.25,153.18,23.776884]
["bitfinex","SOLUSD",1729258640962,6.5266,153.22,153.18,30.304984]
["bitfinex","SOLUSD",1729258641140,6.80928961,153.25,153.18,23.776884]
["bitfinex","SOLUSD",1729258641331,6.5261,153.23,153.19,7.5070699]
["bitfinex","SOLUSD",1729258641538,6.80928961,153.25,153.19,0.9793699]
["bitfinex","SOLUSD",1729258641852,6.5268,153.22,153.19,0.9793699]
["bitfinex","SOLUSD",1729258642249,6.80928961,153.25,153.19,7.5069699]
["bitfinex","SOLUSD",1729258642561,6.5261,153.23,153.19,7.5069699]
["bitfinex","SOLUSD",1729258643774,0.6232808,153.27,153.24,6.5255]
["bitfinex","SOLUSD",1729258644233,0.6232808,153.27,153.24,23.776884]
["bitfinex","SOLUSD",1729258644634,6.5252,153.26,153.22,23.776884]
["bitfinex","SOLUSD",1729258644849,6.5249,153.26,153.22,23.776884]
["bitfinex","SOLUSD",1729258645062,0.6232808,153.27,153.2,16.0596]
["bitfinex","SOLUSD",1729258645360,6.5262,153.23,153.19,7.5070699]
["bitfinex","SOLUSD",1729258645747,20.0,153.25,153.19,0.9793699]
["bitfinex","SOLUSD",1729258645939,6.5273,153.21,153.19,0.9793699]
["bitfinex","SOLUSD",1729258646140,6.527,153.21,153.19,0.9793699]
["bitfinex","SOLUSD",1729258646360,6.5274,153.2,153.19,0.9793699]
["bitfinex","SOLUSD",1729258647552,6.5282,153.19,153.14,23.776884]
["bitfinex","SOLUSD",1729258648277,16.3164,153.22,153.12,22.8621]
["bitfinex","SOLUSD",1729258648774,16.3164,153.22,153.13,20.0]
["bitfinex","SOLUSD",1729258649061,6.5291,153.16,153.14,0.97966234]
["bitfinex","SOLUSD",1729258650140,16.318,153.21,153.14,0.97966234]
["bitfinex","SOLUSD",1729258650343,6.529,153.17,153.14,0.97966234]
["bitfinex","SOLUSD",1729258651474,16.318,153.21,153.14,7.50956234]
["bitfinex","SOLUSD",1729258652257,6.5281,153.19,153.14,7.50956234]
["bitfinex","SOLUSD",1729258652557,20.0,153.23,153.16,6.5291]
["bitfinex","SOLUSD",1729258652743,22.0696,153.26,153.15,66.69857333]
["bitfinex","SOLUSD",1729258652944,6.5252,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729258655475,15.6524,153.26,153.18,23.776884]
["bitfinex","SOLUSD",1729258655670,6.526,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1729258657365,6.5258,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1729258658645,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729258659072,20.0,153.25,153.17,0.97945189]
["bitfinex","SOLUSD",1729258659271,6.5268,153.22,153.17,0.97945189]
["bitfinex","SOLUSD",1729258659448,6.5268,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729258660054,6.5268,153.22,153.17,0.97945189]
["bitfinex","SOLUSD",1729258660373,6.5268,153.22,153.17,7.50805189]
["bitfinex","SOLUSD",1729258660574,6.5257,153.24,153.17,7.50805189]
["bitfinex","SOLUSD",1729258660874,6.5269,153.22,153.17,7.50805189]
["bitfinex","SOLUSD",1729258661479,6.5269,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729258662566,6.5262,153.23,153.18,30.304784]
["bitfinex","SOLUSD",1729258663856,20.0,153.25,153.17,0.97945189]
["bitfinex","SOLUSD",1729258664167,6.5267,153.22,153.17,7.50775189]
["bitfinex","SOLUSD",1729258664358,6.5265,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729258664667,6.5256,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729258664872,6.81017427,153.28,153.19,20.50108933]
["bitfinex","SOLUSD",1729258665073,7.1477808,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1729258665581,0.6232808,153.27,153.24,6.5253]
["bitfinex","SOLUSD",1729258665886,0.6232808,153.27,153.22,23.776884]
["bitfinex","SOLUSD",1729258668566,0.6232808,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1729258668761,0.6232808,153.27,153.24,0.97905438]
["bitfinex","SOLUSD",1729258671587,0.6232808,153.27,153.25,6.525]
["bitfinex","SOLUSD",1729258671886,0.6232808,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1729258675781,0.6232808,153.27,153.25,30.301984]
["bitfinex","SOLUSD",1729258677575,0.6232808,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1729258678467,0.6232808,153.27,153.26,30.301684]
["bitfinex","SOLUSD",1729258679886,0.6232808,153.27,153.25,30.301984]
["bitfinex","SOLUSD",1729258680895,0.6232808,153.27,153.25,23.776884]
["bitfinex","SOLUSD",1729258681192,0.6232808,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1729258681563,0.6232808,153.27,153.26,30.301684]
["bitfinex","SOLUSD",1729258686700,0.6232808,153.27,153.26,43.38418141]
["bitfinex","SOLUSD",1729258687176,0.6232808,153.27,153.26,30.301684]
["bitfinex","SOLUSD",1729258687873,0.6232808,153.27,153.24,14.0615121]
["bitfinex","SOLUSD",1729258688090,7.1476808,153.27,153.24,0.97901469]
["bitfinex","SOLUSD",1729258688579,6.5245,153.27,153.24,0.97901469]
["bitfinex","SOLUSD",1729258688884,6.7834937,153.27,153.24,0.97901469]
["bitfinex","SOLUSD",1729258689074,0.2589937,153.27,153.24,7.50441469]
["bitfinex","SOLUSD",1729258689975,0.2589937,153.27,153.24,0.97901469]
["bitfinex","SOLUSD",1729258690382,6.5249,153.26,153.24,0.97901469]
["bitfinex","SOLUSD",1729258690676,0.2589937,153.27,153.24,0.97901469]
["bitfinex","SOLUSD",1729258690898,6.7834937,153.27,153.24,0.97901469]
["bitfinex","SOLUSD",1729258692093,0.2589937,153.27,153.24,7.50471469]
["bitfinex","SOLUSD",1729258692287,0.2589937,153.27,153.25,19.60749741]
["bitfinex","SOLUSD",1729258692597,0.2589937,153.27,153.26,43.38418141]
["bitfinex","SOLUSD",1729258696409,0.2589937,153.27,153.26,50.301684]
["bitfinex","SOLUSD",1729258696875,0.2589937,153.27,153.26,26.5248]
["bitfinex","SOLUSD",1729258697502,0.2589937,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1729258698011,0.2589937,153.27,153.26,19.60729741]
["bitfinex","SOLUSD",1729258698809,0.2589937,153.27,153.26,44.36308458]
["bitfinex","SOLUSD",1729258699406,0.2589937,153.27,153.26,64.36308458]
["bitfinex","SOLUSD",1729258701594,0.2589937,153.27,153.26,51.28058717]
["bitfinex","SOLUSD",1729258701914,0.2589937,153.27,153.26,64.36308458]
["bitfinex","SOLUSD",1729258703506,0.6265401,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1729258703805,0.6265401,153.34,153.32,13.08249741]
["bitfinex","SOLUSD",1729258704189,0.6265401,153.34,153.31,13.08249741]
["bitfinex","SOLUSD",1729258704381,0.6265401,153.34,153.31,19.60489741]
["bitfinex","SOLUSD",1729258704590,0.6265401,153.34,153.3,23.776884]
["bitfinex","SOLUSD",1729258704918,0.6265401,153.34,153.33,13.08249741]
["bitfinex","SOLUSD",1729258705099,0.6265401,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1729258705415,0.6265401,153.34,153.32,6.5221]
["bitfinex","SOLUSD",1729258706016,0.6265401,153.34,153.32,7.50063243]
["bitfinex","SOLUSD",1729258706718,0.6265401,153.34,153.32,0.97853243]
["bitfinex","SOLUSD",1729258706896,0.6265401,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1729258707087,0.6265401,153.34,153.32,0.97853243]
["bitfinex","SOLUSD",1729258707921,0.6265401,153.34,153.32,7.50063243]
["bitfinex","SOLUSD",1729258710019,0.6265401,153.34,153.33,30.298684]
["bitfinex","SOLUSD",1729258713623,0.6265401,153.34,153.33,50.72421367]
["bitfinex","SOLUSD",1729258714317,0.6265401,153.34,153.33,30.298684]
["bitfinex","SOLUSD",1729258715023,0.6265401,153.34,153.33,50.72421367]
["bitfinex","SOLUSD",1729258715399,0.6265401,153.34,153.33,30.298684]
["bitfinex","SOLUSD",1729258718204,0.6265401,153.34,153.33,50.298684]
["bitfinex","SOLUSD",1729258718409,0.6265401,153.34,153.33,72.12800084]
["bitfinex","SOLUSD",1729258719907,0.6265401,153.34,153.33,72.22800084]
["bitfinex","SOLUSD",1729258720312,6.5177,153.43,153.36,0.1]
["bitfinex","SOLUSD",1729258720613,6.442,153.44,153.38,23.776884]
["bitfinex","SOLUSD",1729258720925,12.9593,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729258721142,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729258721307,16.1955,153.45,153.4,30.295384]
["bitfinex","SOLUSD",1729258721308,22.7123,153.45,153.4,30.295384]
["bitfinex","SOLUSD",1729258721708,6.5175,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1729258722849,6.5175,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729258723329,6.5177,153.43,153.39,0.9780837]
["bitfinex","SOLUSD",1729258723521,16.1955,153.45,153.39,0.9780837]
["bitfinex","SOLUSD",1729258723739,6.518,153.42,153.39,0.9780837]
["bitfinex","SOLUSD",1729258724928,6.5172,153.44,153.39,0.9780837]
["bitfinex","SOLUSD",1729258725134,6.5179,153.43,153.39,0.9780837]
["bitfinex","SOLUSD",1729258725360,6.5181,153.42,153.39,0.9780837]
["bitfinex","SOLUSD",1729258727606,16.1955,153.45,153.39,0.9780837]
["bitfinex","SOLUSD",1729258727813,16.1955,153.45,153.21,20.0]
["bitfinex","SOLUSD",1729258727814,6.5195,153.39,153.35,20.0]
["bitfinex","SOLUSD",1729258728007,6.2485,153.44,153.35,20.0]
["bitfinex","SOLUSD",1729258728008,6.52,153.38,153.35,20.0]
["bitfinex","SOLUSD",1729258728240,16.2951,153.42,153.35,20.0]
["bitfinex","SOLUSD",1729258728421,6.5187,153.41,153.34,33.06359327]
["bitfinex","SOLUSD",1729258728623,12.766,153.44,153.39,19.58259327]
["bitfinex","SOLUSD",1729258728830,6.2485,153.44,153.37,6.5199]
["bitfinex","SOLUSD",1729258729026,6.2485,153.44,153.37,6.5201]
["bitfinex","SOLUSD",1729258729341,6.5183,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729258731739,6.5183,153.42,153.36,13.06359327]
["bitfinex","SOLUSD",1729258731922,6.5183,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729258732120,6.5177,153.43,153.38,13.06359327]
["bitfinex","SOLUSD",1729258732335,6.5177,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729258733941,6.5177,153.43,153.38,0.97814027]
["bitfinex","SOLUSD",1729258734245,6.5177,153.43,153.38,7.49764027]
["bitfinex","SOLUSD",1729258734936,6.5177,153.43,153.38,0.97814027]
["bitfinex","SOLUSD",1729258735246,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729258737842,6.2485,153.44,153.38,0.97814027]
["bitfinex","SOLUSD",1729258738136,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729258739047,6.2971,153.48,153.38,0.97814027]
["bitfinex","SOLUSD",1729258739048,6.5175,153.44,153.39,6.519]
["bitfinex","SOLUSD",1729258739240,6.5174,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1729258739537,6.5174,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729258740426,6.5174,153.44,153.37,16.5675]
["bitfinex","SOLUSD",1729258740427,6.5174,153.44,153.39,13.06359327]
["bitfinex","SOLUSD",1729258740627,6.5174,153.44,153.4,7.49692396]
["bitfinex","SOLUSD",1729258741312,6.2971,153.48,153.4,14.04161723]
["bitfinex","SOLUSD",1729258741518,6.5164,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1729258741734,6.2971,153.48,153.4,14.04161723]
["bitfinex","SOLUSD",1729258741925,6.2971,153.48,153.41,6.5183]
["bitfinex","SOLUSD",1729258742131,6.5179,153.43,153.4,0.97802396]
["bitfinex","SOLUSD",1729258742336,6.2971,153.48,153.4,0.97802396]
["bitfinex","SOLUSD",1729258742528,6.5173,153.44,153.4,7.49682396]
["bitfinex","SOLUSD",1729258742844,6.5176,153.43,153.4,0.97802396]
["bitfinex","SOLUSD",1729258743820,6.517,153.45,153.4,0.97802396]
["bitfinex","SOLUSD",1729258745423,6.517,153.45,153.41,6.5182]
["bitfinex","SOLUSD",1729258746648,20.0,153.47,153.4,0.97802396]
["bitfinex","SOLUSD",1729258746850,6.5176,153.43,153.4,0.97802396]
["bitfinex","SOLUSD",1729258747425,6.5173,153.44,153.4,0.97802396]
["bitfinex","SOLUSD",1729258747837,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729258748037,6.5159,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729258748230,6.5171,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729258748628,6.5159,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1729258748944,6.5159,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1729258749536,6.5159,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729258749934,6.2971,153.48,153.4,0.97802396]
["bitfinex","SOLUSD",1729258750333,6.5179,153.43,153.4,0.97802396]
["bitfinex","SOLUSD",1729258750942,16.2898,153.47,153.4,0.97802396]
["bitfinex","SOLUSD",1729258751149,6.5162,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1729258751331,6.5164,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1729258755555,6.5171,153.45,153.4,7.49652396]
["bitfinex","SOLUSD",1729258755732,22.5865,153.48,153.4,7.49652396]
["bitfinex","SOLUSD",1729258756058,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729258756257,6.5157,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729258756458,6.5157,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1729258756844,6.5157,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729258757042,16.1387401,153.49,153.42,20.0]
["bitfinex","SOLUSD",1729258757237,22.6540401,153.49,153.42,20.0]
["bitfinex","SOLUSD",1729258757748,22.6540401,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1729258758240,22.6540401,153.49,153.42,20.0]
["bitfinex","SOLUSD",1729258758241,16.1387401,153.49,153.42,20.0]
["bitfinex","SOLUSD",1729258758450,0.6265401,153.49,153.43,23.776884]
["bitfinex","SOLUSD",1729258758631,0.6265401,153.49,153.46,6.5159]
["bitfinex","SOLUSD",1729258759350,0.6265401,153.49,153.43,23.776884]
["bitfinex","SOLUSD",1729258759940,0.6265401,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1729258764037,0.6265401,153.49,153.43,23.776884]
["bitfinex","SOLUSD",1729258764245,7.1418401,153.49,153.43,23.776884]
["bitfinex","SOLUSD",1729258766367,0.6265401,153.49,153.44,0.97762968]
["bitfinex","SOLUSD",1729258767973,6.5156,153.48,153.44,0.97762968]
["bitfinex","SOLUSD",1729258769972,0.6265401,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1729258770172,0.6265401,153.49,153.47,6.5156]
["bitfinex","SOLUSD",1729258775272,0.6265401,153.49,153.46,20.97759402]
["bitfinex","SOLUSD",1729258775461,0.6265401,153.49,153.47,23.776884]
["bitfinex","SOLUSD",1729258776149,0.6265401,153.49,153.47,36.82542306]
["bitfinex","SOLUSD",1729258776954,0.6265401,153.49,153.46,20.97759402]
["bitfinex","SOLUSD",1729258778359,0.6265401,153.49,153.47,23.776884]
["bitfinex","SOLUSD",1729258778566,0.6265401,153.49,153.47,36.82542306]
["bitfinex","SOLUSD",1729258778870,0.6265401,153.49,153.47,23.776884]
["bitfinex","SOLUSD",1729258779854,0.6265401,153.49,153.46,20.97759402]
["bitfinex","SOLUSD",1729258780057,0.6265401,153.49,153.46,34.02613308]
["bitfinex","SOLUSD",1729258780571,0.6265401,153.49,153.46,20.97759402]
["bitfinex","SOLUSD",1729258780787,0.6265401,153.49,153.46,34.02613308]
["bitfinex","SOLUSD",1729258781274,0.6265401,153.49,153.46,14.02613308]
["bitfinex","SOLUSD",1729258781574,0.6265401,153.49,153.46,0.97759402]
["bitfinex","SOLUSD",1729258784160,7.1416401,153.49,153.46,0.97759402]
["bitfinex","SOLUSD",1729258786876,6.5159,153.47,153.46,0.97759402]
["bitfinex","SOLUSD",1729258787111,16.2894,153.48,153.38,2.34964467]
["bitfinex","SOLUSD",1729258787380,6.5181,153.42,153.35,13.04853906]
["bitfinex","SOLUSD",1729258787586,6.5181,153.42,153.36,0.97811288]
["bitfinex","SOLUSD",1729258787963,6.5185,153.41,153.36,0.97811288]
["bitfinex","SOLUSD",1729258788388,6.5181,153.42,153.36,0.97811288]
["bitfinex","SOLUSD",1729258788576,6.5177,153.43,153.36,0.97811288]
["bitfinex","SOLUSD",1729258788778,6.5177,153.43,153.36,14.02665194]
["bitfinex","SOLUSD",1729258788972,15.2726,153.45,153.36,0.97811288]
["bitfinex","SOLUSD",1729258789279,6.5186,153.41,153.36,7.49841288]
["bitfinex","SOLUSD",1729258789986,6.5186,153.41,153.36,0.97811288]
["bitfinex","SOLUSD",1729258790283,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729258791856,22.3287,153.44,153.36,0.97811288]
["bitfinex","SOLUSD",1729258792058,6.5201,153.37,153.36,0.97811288]
["bitfinex","SOLUSD",1729258793184,15.0182,153.39,153.36,0.97811288]
["bitfinex","SOLUSD",1729258793368,6.5198,153.38,153.36,0.97811288]
["bitfinex","SOLUSD",1729258793692,6.5201,153.37,153.36,0.97811288]
["bitfinex","SOLUSD",1729258794292,6.5197,153.38,153.36,0.97811288]
["bitfinex","SOLUSD",1729258794756,21.5376,153.39,153.36,0.97811288]
["bitfinex","SOLUSD",1729258795088,6.5201,153.37,153.36,0.97811288]
["bitfinex","SOLUSD",1729258795470,15.0182,153.39,153.36,0.97811288]
["bitfinex","SOLUSD",1729258795671,39.66497693,153.43,153.36,0.97811288]
["bitfinex","SOLUSD",1729258795881,16.5587,153.43,153.36,0.97811288]
["bitfinex","SOLUSD",1729258796086,6.518,153.42,153.36,14.02665194]
["bitfinex","SOLUSD",1729258796266,6.518,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729258796467,23.0763,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1729258796671,23.0764,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1729258800288,16.5587,153.43,153.36,0.97811288]
["bitfinex","SOLUSD",1729258800587,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729258801381,32.5346,153.47,153.37,44.18929187]
["bitfinex","SOLUSD",1729258801382,6.5167,153.46,153.37,44.18929187]
["bitfinex","SOLUSD",1729258801563,6.5167,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1729258802679,6.5167,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1729258803267,22.7599,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729258803592,0.6265401,153.49,153.41,20.41240787]
["bitfinex","SOLUSD",1729258803784,0.6265401,153.49,153.38,20.0]
["bitfinex","SOLUSD",1729258803989,0.6265401,153.49,153.4,20.0]
["bitfinex","SOLUSD",1729258804166,0.6265401,153.49,153.39,7.49713417]
["bitfinex","SOLUSD",1729258804373,16.2887,153.48,153.4,6.5188]
["bitfinex","SOLUSD",1729258804577,20.6265401,153.49,153.39,0.97803417]
["bitfinex","SOLUSD",1729258804772,6.5163,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1729258805589,20.6265401,153.49,153.39,0.97803417]
["bitfinex","SOLUSD",1729258805799,6.5166,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729258807499,6.5167,153.45,153.39,0.97803417]
["bitfinex","SOLUSD",1729258808671,6.5167,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1729258809810,6.5173,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1729258809968,6.517,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1729258810971,20.6265401,153.49,153.39,7.49723417]
["bitfinex","SOLUSD",1729258810972,16.2898,153.47,153.39,7.49723417]
["bitfinex","SOLUSD",1729258811290,6.5163,153.46,153.39,7.49723417]
["bitfinex","SOLUSD",1729258811518,6.5176,153.44,153.39,7.49723417]
["bitfinex","SOLUSD",1729258811996,6.5184,153.42,153.39,0.97803417]
["bitfinex","SOLUSD",1729258812201,6.5189,153.4,153.39,0.97803417]
["bitfinex","SOLUSD",1729258812995,16.293,153.44,153.39,0.97803417]
["bitfinex","SOLUSD",1729258813367,6.5184,153.41,153.39,0.47803417]
["bitfinex","SOLUSD",1729258813868,6.518,153.42,153.39,0.47803417]
["bitfinex","SOLUSD",1729258814170,6.5177,153.43,153.39,6.99703417]
["bitfinex","SOLUSD",1729258814376,6.5177,153.43,153.39,0.47803417]
["bitfinex","SOLUSD",1729258814570,29.7679,153.45,153.41,6.5182]
["bitfinex","SOLUSD",1729258814772,29.7679,153.45,153.39,0.47803417]
["bitfinex","SOLUSD",1729258814773,16.6217,153.45,153.39,0.47803417]
["bitfinex","SOLUSD",1729258815103,16.6217,153.45,153.39,6.99703417]
["bitfinex","SOLUSD",1729258815398,33.98848634,153.49,153.39,0.47803417]
["bitfinex","SOLUSD",1729258815572,6.5166,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1729258815768,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729258816583,6.517,153.45,153.4,6.5184]
["bitfinex","SOLUSD",1729258817103,6.517,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729258817401,36.2887,153.48,153.4,6.5187]
["bitfinex","SOLUSD",1729258818496,36.2887,153.48,153.39,0.47803417]
["bitfinex","SOLUSD",1729258818712,22.5931401,153.49,153.39,40.89044204]
["bitfinex","SOLUSD",1729258819196,38.8810401,153.49,153.4,6.5186]
["bitfinex","SOLUSD",1729258819500,6.5171,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1729258821679,36.2887,153.48,153.39,0.47803417]
["bitfinex","SOLUSD",1729258821877,6.5176,153.43,153.39,6.99703417]
["bitfinex","SOLUSD",1729258823509,6.5162,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1729258823898,6.5162,153.47,153.39,20.89044204]
["bitfinex","SOLUSD",1729258824414,6.5162,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1729258824415,6.5161,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1729258824784,6.5164,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1729258825415,6.5155,153.48,153.41,20.41240787]
["bitfinex","SOLUSD",1729258825805,7.1417401,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729258826003,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729258826229,0.6265401,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729258826230,7.1419401,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729258827718,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729258829222,0.6265401,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729258829395,6.5166,153.46,153.41,20.0]
["bitfinex","SOLUSD",1729258829917,6.516,153.47,153.41,20.0]
["bitfinex","SOLUSD",1729258830296,6.5167,153.46,153.41,20.0]
["bitfinex","SOLUSD",1729258830496,0.6265401,153.49,153.39,20.0]
["bitfinex","SOLUSD",1729258830697,6.5179,153.43,153.38,15.3503]
["bitfinex","SOLUSD",1729258832028,6.5182,153.42,153.39,0.97805455]
["bitfinex","SOLUSD",1729258832725,16.2908,153.46,153.39,0.97805455]
["bitfinex","SOLUSD",1729258832726,6.5186,153.41,153.39,0.97805455]
["bitfinex","SOLUSD",1729258833424,6.5189,153.4,153.39,0.97805455]
["bitfinex","SOLUSD",1729258834013,16.2919,153.45,153.39,0.97805455]
["bitfinex","SOLUSD",1729258834220,6.5185,153.41,153.39,0.97805455]
["bitfinex","SOLUSD",1729258836506,16.2919,153.45,153.39,0.97805455]
["bitfinex","SOLUSD",1729258836715,6.5183,153.42,153.39,0.97805455]
["bitfinex","SOLUSD",1729258839229,6.81040343,153.46,153.39,0.97805455]
["bitfinex","SOLUSD",1729258839437,6.5174,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1729258839607,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729258839925,13.32670343,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1729258840102,6.81040343,153.46,153.44,6.517]
["bitfinex","SOLUSD",1729258840309,7.1419401,153.49,153.44,6.517]
["bitfinex","SOLUSD",1729258840948,0.6265401,153.49,153.44,6.517]
["bitfinex","SOLUSD",1729258841107,6.5155,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729258842133,7.1419401,153.49,153.41,20.41240787]
["bitfinex","SOLUSD",1729258842307,0.6265401,153.49,153.41,20.41240787]
["bitfinex","SOLUSD",1729258842635,6.5155,153.48,153.41,20.41240787]
["bitfinex","SOLUSD",1729258843630,0.6265401,153.49,153.43,20.41240787]
["bitfinex","SOLUSD",1729258843844,7.1416401,153.49,153.42,43.776884]
["bitfinex","SOLUSD",1729258844835,0.6265401,153.49,153.42,43.776884]
["bitfinex","SOLUSD",1729258845334,0.6265401,153.49,153.43,0.9778342]
["bitfinex","SOLUSD",1729258846332,7.1415401,153.49,153.43,0.9778342]
["bitfinex","SOLUSD",1729258848817,0.6265401,153.49,153.43,21.39024207]
["bitfinex","SOLUSD",1729258849725,0.6265401,153.49,153.45,20.41240787]
["bitfinex","SOLUSD",1729258851023,0.6265401,153.49,153.46,0.97763689]
["bitfinex","SOLUSD",1729258853546,7.1417401,153.49,153.46,0.97763689]
["bitfinex","SOLUSD",1729258854323,0.6265401,153.49,153.46,0.97763689]
["bitfinex","SOLUSD",1729258856638,0.6265401,153.49,153.43,20.0]
["bitfinex","SOLUSD",1729258856840,6.5159,153.48,153.41,20.0]
["bitfinex","SOLUSD",1729258857340,6.5159,153.48,153.41,20.97791044]
["bitfinex","SOLUSD",1729258857538,7.1417401,153.49,153.41,20.97791044]
["bitfinex","SOLUSD",1729258857845,7.1417401,153.49,153.42,20.41240787]
["bitfinex","SOLUSD",1729258858144,7.1417401,153.49,153.43,20.0]
["bitfinex","SOLUSD",1729258858145,0.1265401,153.49,153.43,20.0]
["bitfinex","SOLUSD",1729258858523,0.1265401,153.49,153.44,20.41240787]
["bitfinex","SOLUSD",1729258859322,0.1265401,153.49,153.44,21.39017567]
["bitfinex","SOLUSD",1729258859525,0.1265401,153.49,153.46,20.41240787]
["bitfinex","SOLUSD",1729258861232,0.1265401,153.49,153.46,36.24500787]
["bitfinex","SOLUSD",1729258862951,0.1265401,153.49,153.47,23.776884]
["bitfinex","SOLUSD",1729258863149,0.1265401,153.49,153.47,24.75445046]
["bitfinex","SOLUSD",1729258865237,0.1265401,153.49,153.47,0.97756646]
["bitfinex","SOLUSD",1729258866333,6.5137,153.53,153.47,0.97756646]
["bitfinex","SOLUSD",1729258866538,6.5138,153.52,153.47,0.97756646]
["bitfinex","SOLUSD",1729258869253,6.0643401,153.55,153.47,0.97756646]
["bitfinex","SOLUSD",1729258869457,6.5145,153.51,153.47,0.97756646]
["bitfinex","SOLUSD",1729258869754,6.5155,153.48,153.47,0.97756646]
["bitfinex","SOLUSD",1729258870160,6.0643401,153.55,153.47,0.97756646]
["bitfinex","SOLUSD",1729258870366,6.5147,153.5,153.47,0.97756646]
["bitfinex","SOLUSD",1729258871077,6.5142,153.51,153.47,0.97756646]
["bitfinex","SOLUSD",1729258871283,16.2824,153.54,153.47,0.97756646]
["bitfinex","SOLUSD",1729258871482,6.5142,153.51,153.44,23.776884]
["bitfinex","SOLUSD",1729258872473,6.5138,153.52,153.44,23.776884]
["bitfinex","SOLUSD",1729258872676,6.5138,153.52,153.45,0.97769749]
["bitfinex","SOLUSD",1729258873187,6.5129,153.54,153.46,23.776884]
["bitfinex","SOLUSD",1729258873491,6.5137,153.53,153.46,23.776884]
["bitfinex","SOLUSD",1729258874581,12.87054224,153.55,153.45,21.39010536]
["bitfinex","SOLUSD",1729258874755,6.5142,153.51,153.45,0.97769749]
["bitfinex","SOLUSD",1729258877784,6.5142,153.51,153.43,40.39010536]
["bitfinex","SOLUSD",1729258877989,6.5142,153.51,153.44,23.776884]
["bitfinex","SOLUSD",1729258883184,12.97054224,153.55,153.43,19.97769749]
["bitfinex","SOLUSD",1729258883488,6.5153,153.49,153.43,19.97769749]
["bitfinex","SOLUSD",1729258884191,12.97054224,153.55,153.43,19.97769749]
["bitfinex","SOLUSD",1729258884487,6.5162,153.47,153.38,16.1067]
["bitfinex","SOLUSD",1729258884668,6.3585,153.49,153.38,16.1067]
["bitfinex","SOLUSD",1729258884862,6.5168,153.45,153.38,16.1067]
["bitfinex","SOLUSD",1729258885074,6.5175,153.44,153.36,7.71419748]
["bitfinex","SOLUSD",1729258885279,6.5175,153.44,153.36,6.5811]
["bitfinex","SOLUSD",1729258885869,15.23,153.47,153.36,6.5811]
["bitfinex","SOLUSD",1729258886070,6.5169,153.45,153.38,20.0]
["bitfinex","SOLUSD",1729258886492,6.5169,153.45,153.39,0.97801475]
["bitfinex","SOLUSD",1729258886790,6.5169,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1729258886985,15.23,153.47,153.41,6.5181]
["bitfinex","SOLUSD",1729258887177,6.5167,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1729258887571,6.5167,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729258887874,21.746,153.47,153.42,6.518]
["bitfinex","SOLUSD",1729258888495,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729258888992,6.5169,153.45,153.39,0.97801475]
["bitfinex","SOLUSD",1729258889570,6.5165,153.46,153.39,0.97801475]
["bitfinex","SOLUSD",1729258891316,15.23,153.47,153.4,23.776884]
["bitfinex","SOLUSD",1729258891585,6.5151,153.49,153.42,23.776884]
["bitfinex","SOLUSD",1729258892490,6.5155,153.48,153.41,40.41240787]
["bitfinex","SOLUSD",1729258893283,6.5155,153.48,153.41,20.0]
["bitfinex","SOLUSD",1729258893483,6.5157,153.48,153.41,20.0]
["bitfinex","SOLUSD",1729258897197,6.5151,153.49,153.41,40.41240787]
["bitfinex","SOLUSD",1729258897497,6.80735079,153.52,153.45,20.41240787]
["bitfinex","SOLUSD",1729258897705,6.5142,153.51,153.46,20.0]
["bitfinex","SOLUSD",1729258897901,6.5142,153.51,153.45,20.41240787]
["bitfinex","SOLUSD",1729258898082,6.5142,153.51,153.45,21.39009893]
["bitfinex","SOLUSD",1729258898402,6.5142,153.51,153.45,20.97769106]
["bitfinex","SOLUSD",1729258901186,6.0919,153.53,153.45,20.97769106]
["bitfinex","SOLUSD",1729258901403,6.5139,153.52,153.45,20.97769106]
["bitfinex","SOLUSD",1729258904991,6.5139,153.52,153.45,41.39009893]
["bitfinex","SOLUSD",1729258907111,6.5131,153.54,153.46,40.286184]
["bitfinex","SOLUSD",1729258907419,6.5134,153.53,153.46,40.286184]
["bitfinex","SOLUSD",1729258910010,23.08641079,153.56,153.46,40.286184]
["bitfinex","SOLUSD",1729258910224,6.5129,153.54,153.46,40.286184]
["bitfinex","SOLUSD",1729258910893,6.80581079,153.56,153.48,43.776884]
["bitfinex","SOLUSD",1729258911289,6.5127,153.55,153.48,43.776884]
["bitfinex","SOLUSD",1729258911995,6.5127,153.55,153.49,0.97738547]
["bitfinex","SOLUSD",1729258912711,6.5125,153.55,153.49,0.97738547]
["bitfinex","SOLUSD",1729258914301,6.5129,153.54,153.49,0.97738547]
["bitfinex","SOLUSD",1729258915128,13.31801079,153.56,153.51,13.04373842]
["bitfinex","SOLUSD",1729258915413,13.31801079,153.56,153.53,13.04373842]
["bitfinex","SOLUSD",1729258915414,6.80581079,153.56,153.53,13.04373842]
["bitfinex","SOLUSD",1729258915621,6.5112,153.58,153.52,13.04373842]
["bitfinex","SOLUSD",1729258920718,6.5116,153.58,153.51,20.0]
["bitfinex","SOLUSD",1729258920917,16.0518,153.59,153.51,20.0]
["bitfinex","SOLUSD",1729258921101,6.5112,153.58,153.51,33.04373842]
["bitfinex","SOLUSD",1729258921417,6.5112,153.58,153.53,13.04373842]
["bitfinex","SOLUSD",1729258921819,6.1371,153.61,153.55,13.04373842]
["bitfinex","SOLUSD",1729258921993,32.1263,153.63,153.54,0.9769634]
["bitfinex","SOLUSD",1729258921994,6.5107,153.6,153.57,13.04373842]
["bitfinex","SOLUSD",1729258922195,22.3617,153.63,153.57,13.04373842]
["bitfinex","SOLUSD",1729258922507,0.6265401,153.65,153.61,13.04373842]
["bitfinex","SOLUSD",1729258922703,0.6265401,153.65,153.59,16.152]
["bitfinex","SOLUSD",1729258922912,0.6265401,153.65,153.62,13.04373842]
["bitfinex","SOLUSD",1729258923095,0.6265401,153.65,153.64,13.04373842]
["bitfinex","SOLUSD",1729258923296,0.6265401,153.65,153.61,0.97669669]
["bitfinex","SOLUSD",1729258923507,0.6265401,153.65,153.62,13.04373842]
["bitfinex","SOLUSD",1729258923919,0.6265401,153.65,153.61,0.97669669]
["bitfinex","SOLUSD",1729258925325,0.6265401,153.65,153.62,23.776884]
["bitfinex","SOLUSD",1729258925518,0.6265401,153.65,153.62,44.12151138]
["bitfinex","SOLUSD",1729258926227,0.6265401,153.65,153.64,64.12151138]
["bitfinex","SOLUSD",1729258926723,6.79718246,153.73,153.65,43.776884]
["bitfinex","SOLUSD",1729258926927,6.5045,153.74,153.66,21.32096006]
["bitfinex","SOLUSD",1729258927104,6.5045,153.74,153.67,23.776884]
["bitfinex","SOLUSD",1729258927298,21.5209,153.76,153.66,21.32096006]
["bitfinex","SOLUSD",1729258927299,6.5052,153.73,153.66,21.32096006]
["bitfinex","SOLUSD",1729258927714,6.5052,153.73,153.67,23.776884]
["bitfinex","SOLUSD",1729258927920,6.5045,153.74,153.67,23.776884]
["bitfinex","SOLUSD",1729258928323,21.5209,153.76,153.67,23.776884]
["bitfinex","SOLUSD",1729258928630,6.505,153.73,153.67,23.776884]
["bitfinex","SOLUSD",1729258928803,6.5048,153.74,153.67,23.776884]
["bitfinex","SOLUSD",1729258929209,6.504,153.75,153.67,23.776884]
["bitfinex","SOLUSD",1729258929414,6.505,153.73,153.67,23.776884]
["bitfinex","SOLUSD",1729258930406,21.5209,153.76,153.67,23.776884]
["bitfinex","SOLUSD",1729258930611,6.5052,153.73,153.67,23.776884]
["bitfinex","SOLUSD",1729258930805,21.5209,153.76,153.68,20.0]
["bitfinex","SOLUSD",1729258931004,6.5045,153.74,153.68,40.34462738]
["bitfinex","SOLUSD",1729258931400,6.5045,153.74,153.68,20.0]
["bitfinex","SOLUSD",1729258933133,21.5209,153.76,153.68,20.0]
["bitfinex","SOLUSD",1729258933328,6.5061,153.7,153.66,0.97633268]
["bitfinex","SOLUSD",1729258933531,16.2601,153.75,153.66,0.97633268]
["bitfinex","SOLUSD",1729258933716,6.5062,153.7,153.66,0.97633268]
["bitfinex","SOLUSD",1729258934114,6.5058,153.71,153.66,0.97633268]
["bitfinex","SOLUSD",1729258935720,6.5052,153.73,153.66,21.32096006]
["bitfinex","SOLUSD",1729258936026,6.5056,153.72,153.66,21.32096006]
["bitfinex","SOLUSD",1729258936235,6.5059,153.71,153.66,0.97633268]
["bitfinex","SOLUSD",1729258938018,16.2601,153.75,153.66,0.97633268]
["bitfinex","SOLUSD",1729258938329,6.5052,153.73,153.67,23.776884]
["bitfinex","SOLUSD",1729258938507,6.5055,153.72,153.66,0.97633268]
["bitfinex","SOLUSD",1729258939412,6.504,153.75,153.66,21.32096006]
["bitfinex","SOLUSD",1729258939603,6.5054,153.72,153.67,20.0]
["bitfinex","SOLUSD",1729258940818,6.5049,153.73,153.67,20.0]
["bitfinex","SOLUSD",1729258942334,6.5049,153.73,153.68,20.34462738]
["bitfinex","SOLUSD",1729258942631,6.5045,153.74,153.7,20.34462738]
["bitfinex","SOLUSD",1729258944034,21.5209,153.76,153.7,20.34462738]
["bitfinex","SOLUSD",1729258944414,6.5047,153.74,153.7,20.34462738]
["bitfinex","SOLUSD",1729258944835,6.5047,153.74,153.71,0.97591946]
["bitfinex","SOLUSD",1729258945018,21.5076,153.76,153.71,0.97591946]
["bitfinex","SOLUSD",1729258945336,15.0039,153.76,153.71,0.97591946]
["bitfinex","SOLUSD",1729258945513,6.5043,153.75,153.71,0.97591946]
["bitfinex","SOLUSD",1729258946024,6.5043,153.75,153.72,13.00525164]
["bitfinex","SOLUSD",1729258946508,6.0043,153.75,153.72,13.00525164]
["bitfinex","SOLUSD",1729258947638,6.0043,153.75,153.73,13.00525164]
["bitfinex","SOLUSD",1729258949319,6.0043,153.75,153.74,13.00525164]
["bitfinex","SOLUSD",1729258949619,6.9471401,153.8,153.71,0.97591946]
["bitfinex","SOLUSD",1729258949620,6.5031,153.78,153.71,17.38795274]
["bitfinex","SOLUSD",1729258949818,6.5031,153.78,153.76,13.00525164]
["bitfinex","SOLUSD",1729258950428,6.5032,153.77,153.74,13.00525164]
["bitfinex","SOLUSD",1729258950629,0.6265401,153.8,153.75,13.00525164]
["bitfinex","SOLUSD",1729258950934,6.5028,153.78,153.75,13.00525164]
["bitfinex","SOLUSD",1729258951318,6.5028,153.78,153.76,13.00525164]
["bitfinex","SOLUSD",1729258951520,6.0028,153.78,153.76,13.00525164]
["bitfinex","SOLUSD",1729258955342,0.6265401,153.8,153.71,15.1111]
["bitfinex","SOLUSD",1729258955646,6.5024,153.79,153.78,13.00525164]
["bitfinex","SOLUSD",1729258957247,0.6265401,153.8,153.73,0.97591999]
["bitfinex","SOLUSD",1729258957435,6.5033,153.77,153.73,13.98117163]
["bitfinex","SOLUSD",1729258957639,6.5033,153.77,153.74,13.00525164]
["bitfinex","SOLUSD",1729258958924,6.5033,153.77,153.75,13.00525164]
["bitfinex","SOLUSD",1729258959138,6.5023,153.79,153.75,13.00525164]
["bitfinex","SOLUSD",1729258959347,7.1284401,153.8,153.78,13.00525164]
["bitfinex","SOLUSD",1729258959549,7.1284401,153.8,153.76,13.00525164]
["bitfinex","SOLUSD",1729258960052,6.5024,153.79,153.76,13.00525164]
["bitfinex","SOLUSD",1729258963529,7.1285401,153.8,153.76,13.00525164]
["bitfinex","SOLUSD",1729258964054,0.6265401,153.8,153.76,13.00525164]
["bitfinex","SOLUSD",1729258964232,6.5024,153.79,153.76,13.00525164]
["bitfinex","SOLUSD",1729258964951,0.6265401,153.8,153.75,0.97575109]
["bitfinex","SOLUSD",1729258965124,6.5036,153.77,153.75,0.97575109]
["bitfinex","SOLUSD",1729258965331,6.5036,153.76,153.75,0.97575109]
["bitfinex","SOLUSD",1729258965637,6.5033,153.77,153.75,0.97575109]
["bitfinex","SOLUSD",1729258966655,6.5023,153.79,153.75,0.97575109]
["bitfinex","SOLUSD",1729258968758,6.5027,153.78,153.75,0.97575109]
["bitfinex","SOLUSD",1729258968947,0.6265401,153.8,153.75,0.97575109]
["bitfinex","SOLUSD",1729258969838,6.5036,153.76,153.75,0.97575109]
["bitfinex","SOLUSD",1729258970427,6.5028,153.78,153.75,0.97575109]
["bitfinex","SOLUSD",1729258970660,6.5033,153.77,153.75,0.97575109]
["bitfinex","SOLUSD",1729258971863,6.5036,153.76,153.7,20.31840094]
["bitfinex","SOLUSD",1729258972855,6.503,153.78,153.7,21.29448125]
["bitfinex","SOLUSD",1729258973153,6.5025,153.79,153.72,20.31840094]
["bitfinex","SOLUSD",1729258973453,7.1285401,153.8,153.74,20.31840094]
["bitfinex","SOLUSD",1729258976145,0.6265401,153.8,153.76,20.31840094]
["bitfinex","SOLUSD",1729258976972,0.6265401,153.8,153.78,20.31840094]
["bitfinex","SOLUSD",1729258977171,0.6265401,153.8,153.77,0.97568408]
["bitfinex","SOLUSD",1729258984452,0.6265401,153.8,153.77,21.29408502]
["bitfinex","SOLUSD",1729258986553,0.6265401,153.8,153.77,0.97568408]
["bitfinex","SOLUSD",1729258987267,0.6265401,153.8,153.77,21.29408502]
["bitfinex","SOLUSD",1729258988079,0.6265401,153.8,153.79,20.31840094]
["bitfinex","SOLUSD",1729258988263,0.6265401,153.8,153.79,40.31840094]
["bitfinex","SOLUSD",1729258989467,0.6265401,153.8,153.79,20.31840094]
["bitfinex","SOLUSD",1729258990364,6.79073294,153.9,153.82,20.31840094]
["bitfinex","SOLUSD",1729258990552,6.4978,153.9,153.82,20.31840094]
["bitfinex","SOLUSD",1729258990960,6.4973,153.91,153.84,20.31840094]
["bitfinex","SOLUSD",1729258991154,0.6265401,153.95,153.84,20.31840094]
["bitfinex","SOLUSD",1729258991686,6.4969,153.92,153.84,20.31840094]
["bitfinex","SOLUSD",1729258993186,0.7265401,153.95,153.84,20.31840094]
["bitfinex","SOLUSD",1729258993372,6.498,153.9,153.83,0.97500075]
["bitfinex","SOLUSD",1729258993570,16.24,153.94,153.83,0.97500075]
["bitfinex","SOLUSD",1729258994070,6.4983,153.89,153.83,0.97500075]
["bitfinex","SOLUSD",1729258994271,6.1443,153.91,153.83,0.97500075]
["bitfinex","SOLUSD",1729258994758,20.2,153.9,153.83,0.97500075]
["bitfinex","SOLUSD",1729258994964,6.5002,153.84,153.83,0.97500075]
["bitfinex","SOLUSD",1729258995772,6.5002,153.84,153.76,35.87860094]
["bitfinex","SOLUSD",1729258995967,6.5002,153.84,153.77,20.0]
["bitfinex","SOLUSD",1729258996398,6.4985,153.88,153.79,20.31840094]
["bitfinex","SOLUSD",1729258996583,6.1443,153.91,153.81,20.31840094]
["bitfinex","SOLUSD",1729258996784,6.4994,153.86,153.8,20.0]
["bitfinex","SOLUSD",1729258996993,6.5001,153.85,153.78,20.97554184]
["bitfinex","SOLUSD",1729258997363,6.3443,153.91,153.78,20.97554184]
["bitfinex","SOLUSD",1729258997364,6.4989,153.88,153.79,20.31840094]
["bitfinex","SOLUSD",1729258998680,6.4981,153.9,153.8,23.776884]
["bitfinex","SOLUSD",1729258998889,6.4977,153.9,153.81,20.31840094]
["bitfinex","SOLUSD",1729258999062,6.4981,153.89,153.81,20.31840094]
["bitfinex","SOLUSD",1729258999272,6.1443,153.91,153.81,20.31840094]
["bitfinex","SOLUSD",1729258999468,6.4984,153.89,153.81,21.29381394]
["bitfinex","SOLUSD",1729259000964,6.1443,153.91,153.81,0.975413]
["bitfinex","SOLUSD",1729259000965,6.4991,153.87,153.81,0.975413]
["bitfinex","SOLUSD",1729259001166,6.1443,153.91,153.81,0.975413]
["bitfinex","SOLUSD",1729259001376,6.4985,153.89,153.81,0.975413]
["bitfinex","SOLUSD",1729259001976,6.4987,153.88,153.81,0.975413]
["bitfinex","SOLUSD",1729259002687,30.0,153.82,153.81,21.29381394]
["bitfinex","SOLUSD",1729259003772,30.0,153.82,153.81,45.07069794]
["bitfinex","SOLUSD",1729259003976,22.5563,153.92,153.82,23.776884]
["bitfinex","SOLUSD",1729259004175,6.4973,153.91,153.84,20.31840094]
["bitfinex","SOLUSD",1729259004889,22.5562,153.92,153.85,0.97496304]
["bitfinex","SOLUSD",1729259005287,16.0592,153.92,153.85,0.97496304]
["bitfinex","SOLUSD",1729259005486,6.4985,153.89,153.85,0.97496304]
["bitfinex","SOLUSD",1729259005797,6.4988,153.88,153.85,0.97496304]
["bitfinex","SOLUSD",1729259006877,6.4993,153.87,153.85,0.97496304]
["bitfinex","SOLUSD",1729259007278,16.2432,153.91,153.85,0.97496304]
["bitfinex","SOLUSD",1729259007477,6.4992,153.87,153.8,20.31840094]
["bitfinex","SOLUSD",1729259008079,6.4989,153.88,153.81,0.97516759]
["bitfinex","SOLUSD",1729259008298,6.4991,153.87,153.81,0.97516759]
["bitfinex","SOLUSD",1729259008596,16.0592,153.92,153.81,0.97516759]
["bitfinex","SOLUSD",1729259008792,6.4984,153.89,153.82,20.31840094]
["bitfinex","SOLUSD",1729259008969,22.5564,153.92,153.83,23.776884]
["bitfinex","SOLUSD",1729259009176,22.5564,153.92,153.84,20.31840094]
["bitfinex","SOLUSD",1729259009474,6.4972,153.92,153.86,20.31840094]
["bitfinex","SOLUSD",1729259009673,6.4972,153.92,153.84,35.48910094]
["bitfinex","SOLUSD",1729259009978,7.2167401,153.95,153.84,35.48910094]
["bitfinex","SOLUSD",1729259010172,7.2167401,153.95,153.85,0.97516551]
["bitfinex","SOLUSD",1729259010371,6.498,153.9,153.85,0.97516551]
["bitfinex","SOLUSD",1729259010982,7.2167401,153.95,153.85,0.97516551]
["bitfinex","SOLUSD",1729259011188,6.4971,153.92,153.85,0.97516551]
["bitfinex","SOLUSD",1729259013174,6.4968,153.93,153.85,0.97516551]
["bitfinex","SOLUSD",1729259013393,6.4961,153.94,153.86,20.31840094]
["bitfinex","SOLUSD",1729259015370,7.2167401,153.95,153.86,20.31840094]
["bitfinex","SOLUSD",1729259015575,6.4968,153.93,153.86,20.31840094]
["bitfinex","SOLUSD",1729259015795,7.2167401,153.95,153.86,20.31840094]
["bitfinex","SOLUSD",1729259015990,6.4969,153.92,153.86,20.31840094]
["bitfinex","SOLUSD",1729259016501,6.4965,153.93,153.86,20.31840094]
["bitfinex","SOLUSD",1729259016710,6.4969,153.92,153.85,0.97516551]
["bitfinex","SOLUSD",1729259018584,6.4969,153.92,153.86,20.31840094]
["bitfinex","SOLUSD",1729259019481,6.4976,153.91,153.85,0.97516551]
["bitfinex","SOLUSD",1729259020593,6.4969,153.92,153.85,0.97516551]
["bitfinex","SOLUSD",1729259021286,6.4964,153.93,153.86,20.31840094]
["bitfinex","SOLUSD",1729259022205,6.496,153.94,153.86,20.31840094]
["bitfinex","SOLUSD",1729259023083,6.496,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729259027608,6.496,153.94,153.86,35.72910094]
["bitfinex","SOLUSD",1729259027917,0.6265401,153.95,153.86,35.72910094]
["bitfinex","SOLUSD",1729259028219,0.6265401,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729259028419,7.1222401,153.95,153.91,6.497]
["bitfinex","SOLUSD",1729259029322,0.6265401,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1729259030025,0.6265401,153.95,153.91,12.97167709]
["bitfinex","SOLUSD",1729259030196,7.1221401,153.95,153.91,19.46857709]
["bitfinex","SOLUSD",1729259031012,7.1221401,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1729259031514,0.6265401,153.95,153.9,12.97167709]
["bitfinex","SOLUSD",1729259031816,0.6265401,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729259032025,0.6265401,153.95,153.88,0.97496608]
["bitfinex","SOLUSD",1729259032217,6.4981,153.89,153.88,0.97496608]
["bitfinex","SOLUSD",1729259032518,6.4981,153.89,153.82,29.12127709]
["bitfinex","SOLUSD",1729259032729,6.4978,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729259034415,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729259034919,6.0773,153.94,153.86,20.28535509]
["bitfinex","SOLUSD",1729259035219,6.0773,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1729259035220,6.4965,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729259036299,6.4969,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1729259036901,6.4969,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1729259037107,6.4976,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729259037715,6.4976,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729259038027,6.4969,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729259038232,6.4973,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729259039912,6.0773,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1729259040119,6.498,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729259041709,16.2411,153.93,153.85,7.47481462]
["bitfinex","SOLUSD",1729259041909,6.4979,153.9,153.85,7.47481462]
["bitfinex","SOLUSD",1729259042808,6.4979,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729259043718,6.4979,153.9,153.85,0.97511462]
["bitfinex","SOLUSD",1729259043719,31.5998,153.92,153.85,6.4997]
["bitfinex","SOLUSD",1729259043902,6.4973,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1729259044104,6.498,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729259044600,6.498,153.9,153.82,21.26067877]
["bitfinex","SOLUSD",1729259044806,6.498,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729259045217,15.3576,153.92,153.82,21.26067877]
["bitfinex","SOLUSD",1729259045534,6.498,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729259045946,6.498,153.9,153.82,21.26067877]
["bitfinex","SOLUSD",1729259046122,6.498,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729259047612,6.498,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729259048209,6.4975,153.91,153.84,20.28535509]
["bitfinex","SOLUSD",1729259048726,15.3576,153.92,153.8,6.4725]
["bitfinex","SOLUSD",1729259048727,6.497,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729259049028,23.65449917,153.95,153.86,20.28535509]
["bitfinex","SOLUSD",1729259049029,7.41479917,153.95,153.86,20.28535509]
["bitfinex","SOLUSD",1729259049236,6.4966,153.93,153.86,20.28535509]
["bitfinex","SOLUSD",1729259049526,6.4966,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729259050119,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729259050635,6.4994,153.86,153.84,0.97523725]
["bitfinex","SOLUSD",1729259050837,6.4991,153.87,153.84,0.97523725]
["bitfinex","SOLUSD",1729259051312,6.4987,153.88,153.84,0.97523725]
["bitfinex","SOLUSD",1729259051510,6.4977,153.9,153.84,0.97523725]
["bitfinex","SOLUSD",1729259051829,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729259053332,6.4982,153.89,153.84,0.97523725]
["bitfinex","SOLUSD",1729259053333,6.4977,153.9,153.84,21.26059234]
["bitfinex","SOLUSD",1729259053510,15.786,153.93,153.86,6.4991]
["bitfinex","SOLUSD",1729259053511,6.4975,153.91,153.86,6.4991]
["bitfinex","SOLUSD",1729259053710,15.786,153.93,153.84,21.26059234]
["bitfinex","SOLUSD",1729259054029,15.786,153.93,153.85,6.4998]
["bitfinex","SOLUSD",1729259054232,15.786,153.93,153.84,0.97523725]
["bitfinex","SOLUSD",1729259054539,6.4984,153.89,153.84,0.97523725]
["bitfinex","SOLUSD",1729259055031,6.4984,153.89,153.84,7.47513725]
["bitfinex","SOLUSD",1729259055729,6.4986,153.88,153.84,7.47513725]
["bitfinex","SOLUSD",1729259056236,20.0,153.92,153.84,0.97523725]
["bitfinex","SOLUSD",1729259056237,6.499,153.87,153.84,0.97523725]
["bitfinex","SOLUSD",1729259057911,6.4988,153.88,153.84,0.97523725]
["bitfinex","SOLUSD",1729259059215,6.4995,153.86,153.84,0.97523725]
["bitfinex","SOLUSD",1729259060421,6.4986,153.88,153.84,7.47533725]
["bitfinex","SOLUSD",1729259060635,6.4984,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1729259061521,6.4977,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729259062525,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729259062721,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729259062923,15.786,153.93,153.86,20.28535509]
["bitfinex","SOLUSD",1729259063124,6.1734,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1729259063338,0.6265401,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1729259063516,0.6265401,153.95,153.9,20.28535509]
["bitfinex","SOLUSD",1729259063924,0.6265401,153.95,153.92,6.4965]
["bitfinex","SOLUSD",1729259064227,0.6265401,153.95,153.94,6.496]
["bitfinex","SOLUSD",1729259064442,0.6265401,153.95,153.91,6.4973]
["bitfinex","SOLUSD",1729259064750,0.6265401,153.95,153.9,20.28535509]
["bitfinex","SOLUSD",1729259065632,0.6265401,153.95,153.93,6.4963]
["bitfinex","SOLUSD",1729259066141,0.6265401,153.95,153.94,6.496]
["bitfinex","SOLUSD",1729259073161,0.6265401,153.95,153.93,6.4963]
["bitfinex","SOLUSD",1729259073450,0.6265401,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1729259075725,0.6265401,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1729259076152,0.6265401,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729259076325,6.4962,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729259076523,6.4962,153.94,153.9,0.97472641]
["bitfinex","SOLUSD",1729259077127,0.6265401,153.95,153.9,7.47202641]
["bitfinex","SOLUSD",1729259077626,7.1221401,153.95,153.9,7.47202641]
["bitfinex","SOLUSD",1729259077930,0.6265401,153.95,153.9,0.97472641]
["bitfinex","SOLUSD",1729259078658,0.6265401,153.95,153.83,0.1]
["bitfinex","SOLUSD",1729259078659,6.4976,153.91,153.84,16.6361]
["bitfinex","SOLUSD",1729259078963,6.4976,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729259079140,6.4976,153.91,153.84,16.6361]
["bitfinex","SOLUSD",1729259079141,6.4964,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1729259079458,6.4961,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1729259079956,6.4961,153.94,153.87,20.28535509]
["bitfinex","SOLUSD",1729259079957,22.1644401,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729259080135,6.4961,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1729259080328,6.4967,153.93,153.88,6.4981]
["bitfinex","SOLUSD",1729259080535,15.6688401,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1729259080536,6.4971,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729259081476,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729259081639,20.1,153.94,153.85,0.97489619]
["bitfinex","SOLUSD",1729259081845,6.4988,153.88,153.85,0.97489619]
["bitfinex","SOLUSD",1729259082363,6.499,153.87,153.85,0.97489619]
["bitfinex","SOLUSD",1729259082535,6.4994,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1729259082737,6.4997,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729259083137,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729259083464,6.4999,153.85,153.81,0.97537298]
["bitfinex","SOLUSD",1729259083664,6.5002,153.84,153.81,0.97537298]
["bitfinex","SOLUSD",1729259083974,6.4998,153.85,153.81,0.97537298]
["bitfinex","SOLUSD",1729259084157,16.3839,153.88,153.81,0.97537298]
["bitfinex","SOLUSD",1729259084361,22.8828,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729259084657,6.499,153.87,153.82,6.5011]
["bitfinex","SOLUSD",1729259085446,16.3839,153.88,153.81,0.97537298]
["bitfinex","SOLUSD",1729259085643,6.4984,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1729259086565,13.28910188,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729259086873,6.498,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729259087161,6.4983,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729259087667,6.4986,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729259088438,6.78948041,153.91,153.83,20.28535509]
["bitfinex","SOLUSD",1729259088639,6.4977,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729259088859,6.4974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729259089072,6.4967,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729259089367,6.4967,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729259090264,6.4967,153.93,153.87,20.28535509]
["bitfinex","SOLUSD",1729259090570,6.4967,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729259091961,7.41463542,153.95,153.87,20.28535509]
["bitfinex","SOLUSD",1729259092164,0.6265401,153.95,153.89,20.28535509]
["bitfinex","SOLUSD",1729259093270,0.6265401,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729259094370,0.6265401,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1729259094572,0.6265401,153.95,153.93,6.4963]
["bitfinex","SOLUSD",1729259095163,0.6265401,153.95,153.91,20.28535509]
["bitfinex","SOLUSD",1729259095359,0.6265401,153.95,153.93,6.496]
["bitfinex","SOLUSD",1729259096664,0.6265401,153.95,153.94,6.496]
["bitfinex","SOLUSD",1729259100848,0.6265401,153.95,153.93,7.4709742]
["bitfinex","SOLUSD",1729259101171,0.6265401,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1729259101379,0.6265401,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1729259101548,0.6265401,153.95,153.93,6.4963]
["bitfinex","SOLUSD",1729259101870,0.6265401,153.95,153.89,16.1982]
["bitfinex","SOLUSD",1729259101871,0.6265401,153.95,153.91,0.97479721]
["bitfinex","SOLUSD",1729259102249,0.6265401,153.95,153.94,6.496]
["bitfinex","SOLUSD",1729259103076,0.6265401,153.95,153.91,0.97479721]
["bitfinex","SOLUSD",1729259103276,0.6265401,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1729259103448,0.6265401,153.95,153.91,0.97479721]
["bitfinex","SOLUSD",1729259104487,0.6265401,153.95,153.85,16.1691]
["bitfinex","SOLUSD",1729259104781,0.6265401,153.95,153.88,6.4982]
["bitfinex","SOLUSD",1729259104972,0.6265401,153.95,153.85,16.1691]
["bitfinex","SOLUSD",1729259105176,6.4972,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729259105357,6.4974,153.91,153.86,7.47439362]
["bitfinex","SOLUSD",1729259105555,6.4979,153.9,153.86,0.97509362]
["bitfinex","SOLUSD",1729259105756,6.4979,153.9,153.86,7.47429362]
["bitfinex","SOLUSD",1729259106269,15.766,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1729259106512,15.766,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1729259106653,15.766,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1729259106855,0.6265401,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729259108352,7.1221401,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729259108551,6.4965,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1729259108771,0.6265401,153.95,153.86,0.97509362]
["bitfinex","SOLUSD",1729259108966,6.4961,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1729259110155,0.6265401,153.95,153.86,0.97509362]
["bitfinex","SOLUSD",1729259110456,6.4981,153.89,153.86,0.97509362]
["bitfinex","SOLUSD",1729259110955,6.2595,153.9,153.77,21.4153023]
["bitfinex","SOLUSD",1729259111151,16.3453,153.89,153.8,6.5017]
["bitfinex","SOLUSD",1729259111362,6.5,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729259111571,16.3453,153.89,153.8,6.5017]
["bitfinex","SOLUSD",1729259111572,6.5003,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729259111781,6.1595,153.9,153.78,20.28535509]
["bitfinex","SOLUSD",1729259112090,6.4993,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729259114276,6.4992,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729259116068,6.4984,153.89,153.82,20.28535509]
["bitfinex","SOLUSD",1729259116264,6.1595,153.9,153.82,20.28535509]
["bitfinex","SOLUSD",1729259116454,6.645,153.94,153.84,20.28535509]
["bitfinex","SOLUSD",1729259116654,6.4964,153.93,153.89,6.498]
["bitfinex","SOLUSD",1729259117274,6.645,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1729259117555,30.0,153.91,153.89,6.498]
["bitfinex","SOLUSD",1729259117768,30.0,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1729259117979,30.0,153.91,153.86,20.28535509]
["bitfinex","SOLUSD",1729259117980,30.0,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1729259118187,30.0,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1729259118188,36.4976,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1729259118484,36.4976,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1729259119176,30.0,153.91,153.89,6.4979]
["bitfinex","SOLUSD",1729259119382,30.0,153.9,153.89,6.4979]
["bitfinex","SOLUSD",1729259120079,30.0,153.9,153.85,0.97516182]
["bitfinex","SOLUSD",1729259120265,30.0,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1729259121362,30.0,153.9,153.85,0.97516182]
["bitfinex","SOLUSD",1729259121363,6.4983,153.89,153.85,0.97516182]
["bitfinex","SOLUSD",1729259121567,30.0,153.86,153.85,0.97516182]
["bitfinex","SOLUSD",1729259122263,30.0,153.86,153.83,6.5005]
["bitfinex","SOLUSD",1729259123286,6.4998,153.85,153.78,20.28535509]
["bitfinex","SOLUSD",1729259123588,30.0,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1729259124866,30.0,153.83,153.79,0.97551946]
["bitfinex","SOLUSD",1729259125162,36.5009,153.83,153.79,0.97551946]
["bitfinex","SOLUSD",1729259125367,6.5014,153.82,153.79,0.97551946]
["bitfinex","SOLUSD",1729259125693,36.5019,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729259126495,36.5022,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729259126871,6.5025,153.79,153.73,6.5049]
["bitfinex","SOLUSD",1729259127071,30.0,153.77,153.72,22.9565]
["bitfinex","SOLUSD",1729259127272,30.0,153.77,153.7,20.28535509]
["bitfinex","SOLUSD",1729259127482,30.0,153.77,153.71,0.97594504]
["bitfinex","SOLUSD",1729259127993,30.0,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729259128379,36.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729259128568,6.5036,153.76,153.71,0.97594504]
["bitfinex","SOLUSD",1729259128772,30.0,153.74,153.71,0.97594504]
["bitfinex","SOLUSD",1729259128984,30.0,153.74,153.71,7.48144504]
["bitfinex","SOLUSD",1729259129393,30.0,153.74,153.71,0.97594504]
["bitfinex","SOLUSD",1729259129570,30.0,153.74,153.71,7.48144504]
["bitfinex","SOLUSD",1729259130084,30.0,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1729259130289,30.0,153.74,153.71,0.97594504]
["bitfinex","SOLUSD",1729259131365,30.0,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1729259133082,30.0,153.74,153.73,39.03307777]
["bitfinex","SOLUSD",1729259133294,12.8174,153.82,153.73,32.52817777]
["bitfinex","SOLUSD",1729259133478,6.5015,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1729259133684,30.0,153.77,153.76,6.5032]
["bitfinex","SOLUSD",1729259133887,30.0,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1729259134272,30.0,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1729259134789,6.5512,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1729259134994,30.0,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1729259135899,30.0,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1729259136102,30.0,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1729259136808,30.0,153.8,153.76,32.52817777]
["bitfinex","SOLUSD",1729259137171,30.0,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1729259137595,30.0,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1729259139897,30.0,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1729259140083,30.0,153.8,153.76,32.52817777]
["bitfinex","SOLUSD",1729259140292,30.0,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1729259140474,30.0,153.8,153.76,32.52817777]
["bitfinex","SOLUSD",1729259140881,30.0,153.8,153.78,6.5024]
["bitfinex","SOLUSD",1729259141390,30.0,153.8,153.76,33.50390453]
["bitfinex","SOLUSD",1729259141598,30.0,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1729259142198,30.0,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1729259143885,30.0,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1729259144799,30.0,153.8,153.79,39.03047777]
["bitfinex","SOLUSD",1729259145002,6.74042144,153.88,153.84,6.5]
["bitfinex","SOLUSD",1729259145300,22.9998,153.91,153.83,6.5005]
["bitfinex","SOLUSD",1729259145483,6.4989,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729259146182,6.5001,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729259146504,6.5005,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729259146981,6.5005,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729259147393,20.1,153.87,153.79,6.5023]
["bitfinex","SOLUSD",1729259147782,6.5006,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729259149910,6.5006,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729259150386,6.4988,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1729259150592,6.4982,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1729259150797,22.7994,153.91,153.82,32.52817777]
["bitfinex","SOLUSD",1729259150798,6.5559,153.91,153.82,32.52817777]
["bitfinex","SOLUSD",1729259150994,6.5559,153.91,153.86,6.4991]
["bitfinex","SOLUSD",1729259151307,6.4977,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1729259151988,6.4984,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1729259152195,6.4984,153.89,153.82,32.52817777]
["bitfinex","SOLUSD",1729259152503,6.4981,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1729259152710,0.2,153.89,153.8,6.5016]
["bitfinex","SOLUSD",1729259152877,6.5005,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1729259153081,6.5006,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729259153412,6.5012,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1729259154593,6.5012,153.82,153.77,0.97566095]
["bitfinex","SOLUSD",1729259154794,6.5012,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729259158807,6.502,153.8,153.77,0.97566095]
["bitfinex","SOLUSD",1729259159514,6.5016,153.81,153.77,0.97566095]
["bitfinex","SOLUSD",1729259160013,6.5024,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1729259160201,6.4993,153.83,153.75,6.5037]
["bitfinex","SOLUSD",1729259160384,6.5018,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1729259160782,6.4993,153.83,153.72,15.3449]
["bitfinex","SOLUSD",1729259161005,6.5012,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729259161410,6.5012,153.82,153.73,0.97588454]
["bitfinex","SOLUSD",1729259161587,13.0,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729259162113,6.5003,153.84,153.73,33.50406231]
["bitfinex","SOLUSD",1729259162592,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729259163014,6.0681,153.87,153.76,32.52817777]
["bitfinex","SOLUSD",1729259163195,6.4994,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1729259163698,6.0681,153.87,153.79,6.502]
["bitfinex","SOLUSD",1729259163699,6.5005,153.84,153.79,6.502]
["bitfinex","SOLUSD",1729259163896,6.5005,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729259168211,13.2381251,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729259168393,6.498,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1729259168592,30.0,153.87,153.86,6.4992]
["bitfinex","SOLUSD",1729259168821,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1729259170091,6.4969,153.92,153.87,6.4985]
["bitfinex","SOLUSD",1729259170813,6.4969,153.92,153.85,20.30064656]
["bitfinex","SOLUSD",1729259171124,6.4969,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1729259172506,16.2065,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729259172703,22.703,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729259172908,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729259173513,6.4961,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729259173710,7.1221401,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729259173914,6.4961,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729259177405,7.1222401,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729259181577,0.6265401,153.95,153.86,0.97505872]
["bitfinex","SOLUSD",1729259182033,6.4972,153.92,153.87,6.4987]
["bitfinex","SOLUSD",1729259182432,0.6265401,153.95,153.87,6.4987]
["bitfinex","SOLUSD",1729259182433,6.4975,153.91,153.87,6.4987]
["bitfinex","SOLUSD",1729259182732,6.4975,153.91,153.86,7.47435872]
["bitfinex","SOLUSD",1729259183318,6.4985,153.89,153.86,0.97505872]
["bitfinex","SOLUSD",1729259183537,15.4712,153.91,153.79,16.638]
["bitfinex","SOLUSD",1729259183828,6.4993,153.87,153.82,6.5008]
["bitfinex","SOLUSD",1729259184130,6.4993,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729259184339,6.4993,153.87,153.82,7.47632245]
["bitfinex","SOLUSD",1729259184536,6.4996,153.86,153.82,0.97532245]
["bitfinex","SOLUSD",1729259184847,36.2443,153.9,153.82,0.97532245]
["bitfinex","SOLUSD",1729259185336,6.4996,153.86,153.82,0.97532245]
["bitfinex","SOLUSD",1729259185537,6.4999,153.85,153.82,0.97532245]
["bitfinex","SOLUSD",1729259185742,6.5005,153.84,153.82,0.97532245]
["bitfinex","SOLUSD",1729259186639,6.4997,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729259186836,6.4997,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729259187027,20.0,153.9,153.82,6.501]
["bitfinex","SOLUSD",1729259187220,6.4991,153.87,153.82,6.501]
["bitfinex","SOLUSD",1729259187419,20.0,153.9,153.82,6.501]
["bitfinex","SOLUSD",1729259187619,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729259187815,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729259188725,16.2453,153.89,153.78,0.97562547]
["bitfinex","SOLUSD",1729259189058,6.4996,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729259189623,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729259190834,6.4989,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729259191043,6.4989,153.87,153.78,33.41803072]
["bitfinex","SOLUSD",1729259191044,6.4986,153.88,153.78,32.44240525]
["bitfinex","SOLUSD",1729259191222,6.4986,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1729259191422,6.4982,153.89,153.81,32.44240525]
["bitfinex","SOLUSD",1729259191625,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729259192025,6.4982,153.89,153.82,20.28676495]
["bitfinex","SOLUSD",1729259192244,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1729259192923,15.4712,153.91,153.84,6.5001]
["bitfinex","SOLUSD",1729259193124,6.74711744,153.88,153.84,20.28676495]
["bitfinex","SOLUSD",1729259193323,12.6707,153.93,153.86,20.28676495]
["bitfinex","SOLUSD",1729259193540,16.8658401,153.95,153.88,6.4984]
["bitfinex","SOLUSD",1729259193728,6.74783607,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1729259193921,16.8658401,153.95,153.88,6.4984]
["bitfinex","SOLUSD",1729259194139,6.4971,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1729259194437,6.4971,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1729259195345,0.1,153.92,153.85,0.97516614]
["bitfinex","SOLUSD",1729259195529,0.1,153.93,153.85,0.97516614]
["bitfinex","SOLUSD",1729259195734,6.4986,153.88,153.85,0.97516614]
["bitfinex","SOLUSD",1729259197656,6.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1729259197820,6.4995,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1729259198328,6.4995,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729259198720,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1729259199943,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1729259201539,6.4995,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729259203755,6.4998,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729259204129,6.5005,153.84,153.8,7.47728054]
["bitfinex","SOLUSD",1729259204453,6.5013,153.82,153.74,17.48270002]
["bitfinex","SOLUSD",1729259204652,6.5013,153.82,153.74,16.3522]
["bitfinex","SOLUSD",1729259204832,6.5013,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729259205634,6.5013,153.82,153.74,16.3522]
["bitfinex","SOLUSD",1729259205635,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729259206651,6.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729259207450,16.0261,153.84,153.76,6.5035]
["bitfinex","SOLUSD",1729259207662,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729259207825,6.501,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729259208345,6.5011,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729259208640,15.9261,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1729259208944,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1729259209136,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729259209543,15.9261,153.84,153.74,16.3522]
["bitfinex","SOLUSD",1729259209850,6.5014,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729259210154,6.5014,153.82,153.75,6.504]
["bitfinex","SOLUSD",1729259210351,6.5014,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729259210560,6.5015,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1729259210733,6.5036,153.76,153.73,0.97590166]
["bitfinex","SOLUSD",1729259210937,6.5031,153.78,153.73,0.97590166]
["bitfinex","SOLUSD",1729259211837,16.2527,153.82,153.73,0.97590166]
["bitfinex","SOLUSD",1729259212046,6.5025,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729259212357,6.5029,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1729259212547,20.0,153.81,153.73,0.97590166]
["bitfinex","SOLUSD",1729259212751,6.5041,153.75,153.73,0.97590166]
["bitfinex","SOLUSD",1729259213074,20.0,153.77,153.7,6.506]
["bitfinex","SOLUSD",1729259213356,20.0,153.77,153.67,20.28676495]
["bitfinex","SOLUSD",1729259213357,6.5045,153.74,153.67,20.28676495]
["bitfinex","SOLUSD",1729259213557,6.5048,153.74,153.68,7.48291149]
["bitfinex","SOLUSD",1729259214267,23.876884,153.76,153.68,0.97621149]
["bitfinex","SOLUSD",1729259214453,15.4454,153.73,153.68,0.97621149]
["bitfinex","SOLUSD",1729259214658,6.5075,153.67,153.59,20.28676495]
["bitfinex","SOLUSD",1729259214958,6.5075,153.67,153.61,6.5098]
["bitfinex","SOLUSD",1729259214959,6.5078,153.67,153.61,6.5098]
["bitfinex","SOLUSD",1729259216166,6.5078,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729259216353,20.0,153.71,153.61,32.55976322]
["bitfinex","SOLUSD",1729259216543,20.0,153.71,153.64,6.5084]
["bitfinex","SOLUSD",1729259216735,20.0,153.71,153.61,32.55976322]
["bitfinex","SOLUSD",1729259216937,20.0,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729259216938,26.5059,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729259217159,6.5061,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729259217569,36.0206,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729259217747,30.0,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1729259217947,30.0,153.72,153.64,32.55976322]
["bitfinex","SOLUSD",1729259217948,30.0,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1729259218339,30.0,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1729259218666,15.4454,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729259219139,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729259220254,6.5432,153.76,153.7,32.55976322]
["bitfinex","SOLUSD",1729259220455,6.5432,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729259220664,6.5041,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729259221163,16.3616,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729259221363,13.07114995,153.8,153.7,32.55976322]
["bitfinex","SOLUSD",1729259221541,6.321,153.8,153.7,32.55976322]
["bitfinex","SOLUSD",1729259221863,6.5029,153.78,153.7,32.55976322]
["bitfinex","SOLUSD",1729259222166,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729259222745,20.0,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729259223065,26.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729259223242,20.0,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729259223569,20.0,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729259223863,20.0,153.79,153.73,32.55976322]
["bitfinex","SOLUSD",1729259226143,6.5024,153.79,153.73,39.06456322]
["bitfinex","SOLUSD",1729259227245,6.321,153.8,153.73,32.55976322]
["bitfinex","SOLUSD",1729259227246,20.0,153.8,153.73,32.55976322]
["bitfinex","SOLUSD",1729259227469,15.8168,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729259227670,6.5008,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1729259227848,20.0,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729259228855,6.0947,153.84,153.76,32.55976322]
["bitfinex","SOLUSD",1729259228856,12.595,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1729259229166,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729259229355,6.5007,153.83,153.76,32.55976322]
["bitfinex","SOLUSD",1729259229556,6.5007,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1729259231081,20.0,153.83,153.76,32.55976322]
["bitfinex","SOLUSD",1729259231369,20.0,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1729259231542,6.5007,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1729259231972,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729259232142,20.0,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1729259232345,20.0,153.83,153.76,32.55976322]
["bitfinex","SOLUSD",1729259232672,20.0,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729259233080,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729259233755,6.5003,153.84,153.76,32.55976322]
["bitfinex","SOLUSD",1729259233756,6.5003,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1729259234971,6.501,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1729259236577,6.5004,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729259236764,26.5001,153.85,153.79,6.502]
["bitfinex","SOLUSD",1729259236963,6.5001,153.85,153.76,32.55976322]
["bitfinex","SOLUSD",1729259237165,6.499,153.87,153.81,6.5012]
["bitfinex","SOLUSD",1729259237381,15.7902,153.9,153.82,32.55976322]
["bitfinex","SOLUSD",1729259237673,22.288,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1729259238183,6.4982,153.89,153.84,20.2851675]
["bitfinex","SOLUSD",1729259238359,15.7902,153.9,153.84,20.2851675]
["bitfinex","SOLUSD",1729259238558,6.4993,153.87,153.81,6.5011]
["bitfinex","SOLUSD",1729259239168,15.8902,153.9,153.8,21.26067099]
["bitfinex","SOLUSD",1729259239360,36.4457,153.89,153.8,21.26067099]
["bitfinex","SOLUSD",1729259239568,6.4997,153.86,153.8,21.26067099]
["bitfinex","SOLUSD",1729259240069,6.4997,153.86,153.8,7.47730349]
["bitfinex","SOLUSD",1729259241068,6.5001,153.85,153.8,0.97550349]
["bitfinex","SOLUSD",1729259242087,6.5009,153.83,153.77,38.97940572]
["bitfinex","SOLUSD",1729259242762,20.0,153.85,153.75,15.3763]
["bitfinex","SOLUSD",1729259242964,20.0,153.85,153.55,58.72051509]
["bitfinex","SOLUSD",1729259242965,20.1,153.83,153.73,0.97591962]
["bitfinex","SOLUSD",1729259243183,20.1,153.83,153.74,6.5043]
["bitfinex","SOLUSD",1729259243184,6.5025,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729259243487,6.502,153.8,153.74,6.5043]
["bitfinex","SOLUSD",1729259244676,6.5025,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729259245060,6.5025,153.79,153.73,7.48071962]
["bitfinex","SOLUSD",1729259245658,6.5025,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729259249283,6.5031,153.78,153.73,0.97591962]
["bitfinex","SOLUSD",1729259250685,6.5031,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1729259252380,6.4697,153.79,153.7,7.48193263]
["bitfinex","SOLUSD",1729259252575,6.5039,153.76,153.7,7.48193263]
["bitfinex","SOLUSD",1729259252975,6.5039,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1729259253375,6.5045,153.74,153.7,0.97613263]
["bitfinex","SOLUSD",1729259253768,6.5052,153.73,153.7,0.97613263]
["bitfinex","SOLUSD",1729259253999,6.5055,153.72,153.7,0.97613263]
["bitfinex","SOLUSD",1729259254683,6.505,153.73,153.7,0.97613263]
["bitfinex","SOLUSD",1729259255592,6.5053,153.72,153.7,0.97613263]
["bitfinex","SOLUSD",1729259255896,20.0,153.74,153.63,15.4079]
["bitfinex","SOLUSD",1729259256077,6.5061,153.7,153.63,15.4079]
["bitfinex","SOLUSD",1729259256476,6.5068,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1729259256785,20.1,153.74,153.63,7.48565609]
["bitfinex","SOLUSD",1729259256786,6.5071,153.68,153.63,7.48565609]
["bitfinex","SOLUSD",1729259256981,20.0,153.71,153.63,0.97655609]
["bitfinex","SOLUSD",1729259257297,20.0,153.71,153.64,6.5086]
["bitfinex","SOLUSD",1729259257596,20.0,153.71,153.63,0.97655609]
["bitfinex","SOLUSD",1729259257890,20.0,153.69,153.63,0.97655609]
["bitfinex","SOLUSD",1729259258085,6.507,153.68,153.63,0.97655609]
["bitfinex","SOLUSD",1729259258998,20.0,153.69,153.63,0.97655609]
["bitfinex","SOLUSD",1729259259177,6.5075,153.67,153.63,0.97655609]
["bitfinex","SOLUSD",1729259259375,6.5081,153.66,153.63,0.97655609]
["bitfinex","SOLUSD",1729259259595,6.5073,153.68,153.63,0.97655609]
["bitfinex","SOLUSD",1729259259898,6.5073,153.68,153.63,7.48535609]
["bitfinex","SOLUSD",1729259260071,6.5073,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1729259262096,20.0,153.69,153.63,6.5088]
["bitfinex","SOLUSD",1729259262287,16.459,153.7,153.62,20.34652786]
["bitfinex","SOLUSD",1729259262288,22.9654,153.7,153.62,20.34652786]
["bitfinex","SOLUSD",1729259262493,6.5064,153.7,153.62,20.34652786]
["bitfinex","SOLUSD",1729259262785,6.3611,153.72,153.65,6.508]
["bitfinex","SOLUSD",1729259262786,26.506,153.71,153.65,6.508]
["bitfinex","SOLUSD",1729259263366,20.0,153.71,153.65,6.508]
["bitfinex","SOLUSD",1729259263582,6.5062,153.7,153.65,6.508]
["bitfinex","SOLUSD",1729259265701,6.5066,153.69,153.62,20.34652786]
["bitfinex","SOLUSD",1729259265866,6.5061,153.7,153.63,6.5091]
["bitfinex","SOLUSD",1729259266069,20.0,153.71,153.62,20.34652786]
["bitfinex","SOLUSD",1729259266278,6.5074,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1729259267067,20.0,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1729259267269,6.5082,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729259267476,20.0,153.69,153.6,0.9767288]
["bitfinex","SOLUSD",1729259267779,20.0,153.69,153.62,6.5094]
["bitfinex","SOLUSD",1729259268104,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729259268471,6.3611,153.72,153.64,20.34652786]
["bitfinex","SOLUSD",1729259268672,6.5066,153.69,153.64,26.85502786]
["bitfinex","SOLUSD",1729259268895,6.5066,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1729259269982,6.3611,153.72,153.64,6.5085]
["bitfinex","SOLUSD",1729259270195,6.5067,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1729259271201,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729259271406,6.5067,153.69,153.62,20.34652786]
["bitfinex","SOLUSD",1729259271581,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729259271791,20.0,153.71,153.62,20.34652786]
["bitfinex","SOLUSD",1729259272099,6.5075,153.67,153.62,26.85572786]
["bitfinex","SOLUSD",1729259272306,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1729259273400,6.5069,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1729259273583,20.0,153.71,153.64,6.5087]
["bitfinex","SOLUSD",1729259273776,6.507,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1729259274109,20.0,153.71,153.6,21.32325666]
["bitfinex","SOLUSD",1729259274312,20.0,153.69,153.6,7.4869288]
["bitfinex","SOLUSD",1729259274597,6.5087,153.64,153.6,0.9767288]
["bitfinex","SOLUSD",1729259276200,6.5092,153.63,153.6,0.9767288]
["bitfinex","SOLUSD",1729259277505,6.5092,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1729259277891,15.5551,153.67,153.56,20.34652786]
["bitfinex","SOLUSD",1729259277892,20.0,153.65,153.56,20.34652786]
["bitfinex","SOLUSD",1729259278097,6.5099,153.62,153.57,6.5114]
["bitfinex","SOLUSD",1729259279909,20.0,153.65,153.57,6.5115]
["bitfinex","SOLUSD",1729259280417,6.5096,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729259280713,20.0,153.65,153.55,0.97704553]
["bitfinex","SOLUSD",1729259280887,6.5092,153.63,153.58,6.511]
["bitfinex","SOLUSD",1729259283220,6.5096,153.62,153.58,6.511]
["bitfinex","SOLUSD",1729259285706,20.0,153.65,153.56,20.34652786]
["bitfinex","SOLUSD",1729259285905,6.4648,153.66,153.55,0.97704553]
["bitfinex","SOLUSD",1729259285906,6.5078,153.66,153.58,20.34652786]
["bitfinex","SOLUSD",1729259286210,15.5551,153.67,153.59,6.5108]
["bitfinex","SOLUSD",1729259286211,6.5085,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1729259286400,6.5085,153.65,153.58,20.34652786]
["bitfinex","SOLUSD",1729259286823,15.5551,153.67,153.59,6.5108]
["bitfinex","SOLUSD",1729259286824,6.5093,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1729259287120,6.5093,153.63,153.56,20.34652786]
["bitfinex","SOLUSD",1729259287121,6.5096,153.62,153.55,0.97704553]
["bitfinex","SOLUSD",1729259287915,16.2696,153.66,153.55,0.97704553]
["bitfinex","SOLUSD",1729259287916,20.0,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1729259288121,20.0,153.65,153.55,0.97704553]
["bitfinex","SOLUSD",1729259288122,6.5088,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1729259288421,6.5091,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1729259289126,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1729259289317,20.0,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1729259289611,20.0,153.65,153.55,0.97704553]
["bitfinex","SOLUSD",1729259289817,6.509,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1729259290005,20.0,153.65,153.56,20.34652786]
["bitfinex","SOLUSD",1729259290205,6.5097,153.62,153.56,6.5121]
["bitfinex","SOLUSD",1729259290512,6.5097,153.62,153.55,0.97704553]
["bitfinex","SOLUSD",1729259290714,6.5097,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729259291815,15.5551,153.67,153.58,20.34652786]
["bitfinex","SOLUSD",1729259292002,6.75436046,153.7,153.62,20.34652786]
["bitfinex","SOLUSD",1729259292203,22.2454,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729259292413,15.7394,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729259292601,15.7394,153.71,153.62,20.34652786]
["bitfinex","SOLUSD",1729259292919,15.7394,153.71,153.62,6.5092]
["bitfinex","SOLUSD",1729259292920,6.5075,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1729259293219,15.7394,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729259293427,6.5793,153.74,153.64,20.34652786]
["bitfinex","SOLUSD",1729259293723,13.0841,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1729259293897,6.505,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1729259294098,6.5046,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729259294418,16.1733,153.75,153.68,20.34652786]
["bitfinex","SOLUSD",1729259294604,6.5049,153.73,153.68,26.85322786]
["bitfinex","SOLUSD",1729259294804,22.6775,153.75,153.68,20.34652786]
["bitfinex","SOLUSD",1729259295001,12.92770701,153.78,153.7,6.5061]
["bitfinex","SOLUSD",1729259295202,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1729259295416,6.5059,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1729259295619,6.5061,153.71,153.65,6.5079]
["bitfinex","SOLUSD",1729259296004,16.2601,153.75,153.65,6.5079]
["bitfinex","SOLUSD",1729259296324,6.5065,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1729259296640,6.5056,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1729259297815,6.5061,153.71,153.66,20.34652786]
["bitfinex","SOLUSD",1729259298006,16.2601,153.75,153.66,20.34652786]
["bitfinex","SOLUSD",1729259298208,6.5053,153.72,153.67,6.5071]
["bitfinex","SOLUSD",1729259300824,6.5057,153.71,153.67,6.5071]
["bitfinex","SOLUSD",1729259302910,6.5052,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1729259303112,6.5052,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1729259303311,29.08510701,153.78,153.66,21.32288513]
["bitfinex","SOLUSD",1729259303312,23.776884,153.76,153.66,21.32288513]
["bitfinex","SOLUSD",1729259303511,20.0,153.75,153.66,7.48405727]
["bitfinex","SOLUSD",1729259304423,20.0,153.73,153.66,7.48405727]
["bitfinex","SOLUSD",1729259304627,6.506,153.71,153.66,7.48405727]
["bitfinex","SOLUSD",1729259308210,36.5919,153.73,153.66,0.97635727]
["bitfinex","SOLUSD",1729259308414,36.5919,153.73,153.61,6.5099]
["bitfinex","SOLUSD",1729259308415,6.5061,153.7,153.61,6.5099]
["bitfinex","SOLUSD",1729259308633,6.5085,153.65,153.6,22.3209]
["bitfinex","SOLUSD",1729259308812,6.5085,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729259309016,20.1,153.71,153.54,2.45846745]
["bitfinex","SOLUSD",1729259309017,6.509,153.64,153.56,36.15742786]
["bitfinex","SOLUSD",1729259309431,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729259309624,6.509,153.64,153.58,0.97685709]
["bitfinex","SOLUSD",1729259309823,6.509,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729259311018,20.0,153.67,153.58,21.32338495]
["bitfinex","SOLUSD",1729259311220,6.5071,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1729259311434,6.5071,153.68,153.58,0.97685709]
["bitfinex","SOLUSD",1729259311435,6.5071,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729259311654,6.0273,153.72,153.62,20.34652786]
["bitfinex","SOLUSD",1729259311820,6.5071,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729259313814,20.0,153.71,153.6,20.34652786]
["bitfinex","SOLUSD",1729259314226,20.0,153.71,153.58,21.32338495]
["bitfinex","SOLUSD",1729259314426,20.0,153.69,153.58,0.97685709]
["bitfinex","SOLUSD",1729259314631,6.5094,153.63,153.58,7.48775709]
["bitfinex","SOLUSD",1729259315040,6.5094,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729259316719,6.5094,153.63,153.58,7.48795709]
["bitfinex","SOLUSD",1729259317043,6.5099,153.62,153.58,0.97685709]
["bitfinex","SOLUSD",1729259317241,16.2696,153.66,153.58,0.97685709]
["bitfinex","SOLUSD",1729259317242,16.2707,153.65,153.58,0.97685709]
["bitfinex","SOLUSD",1729259317432,6.5103,153.61,153.58,0.97685709]
["bitfinex","SOLUSD",1729259317837,6.5104,153.6,153.58,0.97685709]
["bitfinex","SOLUSD",1729259318930,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729259319168,6.5475,153.66,153.55,6.5124]
["bitfinex","SOLUSD",1729259319449,6.5108,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729259319623,16.2718,153.64,153.55,6.5124]
["bitfinex","SOLUSD",1729259319624,20.0,153.63,153.55,6.5124]
["bitfinex","SOLUSD",1729259319820,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729259320828,6.5099,153.62,153.53,0.97717276]
["bitfinex","SOLUSD",1729259321148,6.5099,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729259321351,20.0,153.63,153.54,20.34652786]
["bitfinex","SOLUSD",1729259321534,20.0,153.61,153.53,0.97717276]
["bitfinex","SOLUSD",1729259321735,20.0,153.59,153.53,0.97717276]
["bitfinex","SOLUSD",1729259321946,23.776884,153.58,153.46,36.19062786]
["bitfinex","SOLUSD",1729259322139,6.5133,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729259323435,6.5133,153.54,153.46,36.19062786]
["bitfinex","SOLUSD",1729259323855,6.5133,153.54,153.46,15.8441]
["bitfinex","SOLUSD",1729259324040,6.5133,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729259325140,6.5133,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729259325837,20.0,153.55,153.49,6.515]
["bitfinex","SOLUSD",1729259326041,6.5133,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729259326458,6.5133,153.54,153.46,16.82171322]
["bitfinex","SOLUSD",1729259326758,6.5126,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1729259327837,6.513,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729259328451,20.0,153.56,153.46,16.82171322]
["bitfinex","SOLUSD",1729259328854,6.5133,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1729259329359,20.0,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1729259329360,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729259332436,20.0,153.56,153.49,0.97744341]
["bitfinex","SOLUSD",1729259332744,6.5135,153.53,153.49,7.49244341]
["bitfinex","SOLUSD",1729259333062,20.0,153.56,153.49,0.97744341]
["bitfinex","SOLUSD",1729259333362,20.0,153.58,153.49,0.97744341]
["bitfinex","SOLUSD",1729259333557,6.5132,153.54,153.49,7.49234341]
["bitfinex","SOLUSD",1729259333735,6.5134,153.53,153.49,7.49234341]
["bitfinex","SOLUSD",1729259334047,20.0,153.54,153.49,0.97744341]
["bitfinex","SOLUSD",1729259334248,42.404,153.56,153.49,0.97744341]
["bitfinex","SOLUSD",1729259334552,6.5136,153.53,153.49,0.97744341]
["bitfinex","SOLUSD",1729259337246,6.5136,153.53,153.49,7.49244341]
["bitfinex","SOLUSD",1729259338742,42.404,153.56,153.49,0.97744341]
["bitfinex","SOLUSD",1729259338952,6.5129,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729259339152,6.5126,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1729259339655,20.0,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729259339656,6.5121,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729259340060,6.5119,153.57,153.52,6.5135]
["bitfinex","SOLUSD",1729259340567,6.5113,153.58,153.5,32.61673008]
["bitfinex","SOLUSD",1729259340753,6.5113,153.58,153.53,6.5129]
["bitfinex","SOLUSD",1729259340939,6.7476895,153.59,153.5,32.61673008]
["bitfinex","SOLUSD",1729259341263,16.0664,153.64,153.56,32.61673008]
["bitfinex","SOLUSD",1729259341562,6.5088,153.64,153.56,32.61673008]
["bitfinex","SOLUSD",1729259341760,0.1,153.67,153.59,6.5104]
["bitfinex","SOLUSD",1729259341934,22.0668,153.68,153.59,6.5104]
["bitfinex","SOLUSD",1729259342136,6.5088,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729259342368,6.5091,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1729259343161,6.5087,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1729259343468,6.5087,153.64,153.55,0.97703582]
["bitfinex","SOLUSD",1729259343469,23.776884,153.65,153.55,0.97703582]
["bitfinex","SOLUSD",1729259343762,20.0,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1729259344343,6.509,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1729259345052,20.0,153.66,153.59,6.5105]
["bitfinex","SOLUSD",1729259345246,20.0,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1729259345476,6.5098,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729259345760,6.5102,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729259346558,6.5104,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729259346753,6.5105,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729259347367,6.5105,153.6,153.55,7.48943582]
["bitfinex","SOLUSD",1729259347665,20.0,153.62,153.55,7.48943582]
["bitfinex","SOLUSD",1729259347971,20.0,153.62,153.55,0.97703582]
["bitfinex","SOLUSD",1729259348164,20.0,153.6,153.5,26.87220109]
["bitfinex","SOLUSD",1729259348342,20.0,153.6,153.49,15.2768]
["bitfinex","SOLUSD",1729259348542,6.5123,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1729259348755,6.5127,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729259349152,6.5127,153.55,153.49,15.2768]
["bitfinex","SOLUSD",1729259349353,6.5127,153.55,153.51,7.49129103]
["bitfinex","SOLUSD",1729259350070,6.5121,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1729259350256,16.65,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729259350452,16.65,153.61,153.51,0.97729103]
["bitfinex","SOLUSD",1729259350453,36.5112,153.58,153.53,6.513]
["bitfinex","SOLUSD",1729259350653,30.0,153.58,153.51,0.97729103]
["bitfinex","SOLUSD",1729259350965,6.5121,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1729259351271,6.5118,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1729259351976,20.0,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1729259352270,6.2358,153.64,153.54,20.35800109]
["bitfinex","SOLUSD",1729259352474,6.5107,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1729259353368,6.5109,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729259353546,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729259353754,6.5116,153.58,153.53,6.513]
["bitfinex","SOLUSD",1729259355375,20.0,153.61,153.53,6.513]
["bitfinex","SOLUSD",1729259355572,6.5117,153.57,153.53,6.513]
["bitfinex","SOLUSD",1729259356258,6.5117,153.57,153.51,0.97729103]
["bitfinex","SOLUSD",1729259356471,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729259357973,6.5111,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729259358577,6.5112,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729259360465,23.776884,153.62,153.51,0.97729103]
["bitfinex","SOLUSD",1729259360778,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729259361278,16.276,153.6,153.51,0.97729103]
["bitfinex","SOLUSD",1729259361483,20.0,153.61,153.51,7.49149103]
["bitfinex","SOLUSD",1729259361779,6.513,153.54,153.51,0.97729103]
["bitfinex","SOLUSD",1729259362190,6.5136,153.53,153.51,0.97729103]
["bitfinex","SOLUSD",1729259362556,6.513,153.54,153.51,0.97729103]
["bitfinex","SOLUSD",1729259363161,6.5134,153.53,153.51,0.97729103]
["bitfinex","SOLUSD",1729259363876,6.5138,153.52,153.51,0.97729103]
["bitfinex","SOLUSD",1729259364078,20.0,153.54,153.45,16.1128]
["bitfinex","SOLUSD",1729259364277,6.5152,153.49,153.42,20.35800109]
["bitfinex","SOLUSD",1729259364482,6.5152,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1729259364786,6.5152,153.49,153.42,20.35800109]
["bitfinex","SOLUSD",1729259364787,16.285,153.52,153.45,6.5165]
["bitfinex","SOLUSD",1729259364969,6.5149,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1729259366781,6.515,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1729259367362,6.515,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729259367783,6.5157,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729259367968,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729259368877,6.516,153.47,153.41,15.8387401]
["bitfinex","SOLUSD",1729259369067,6.516,153.47,153.42,6.518]
["bitfinex","SOLUSD",1729259370189,6.5165,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729259370385,6.5165,153.46,153.41,16.81668321]
["bitfinex","SOLUSD",1729259370979,6.5165,153.46,153.41,8.12258321]
["bitfinex","SOLUSD",1729259371196,6.5171,153.45,153.41,0.6265401]
["bitfinex","SOLUSD",1729259372805,6.5171,153.45,153.41,7.1449401]
["bitfinex","SOLUSD",1729259373670,6.5162,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1729259374170,20.0,153.48,153.41,0.6265401]
["bitfinex","SOLUSD",1729259374383,6.5166,153.46,153.41,7.1446401]
["bitfinex","SOLUSD",1729259375388,6.5168,153.45,153.41,7.1446401]
["bitfinex","SOLUSD",1729259375892,6.518,153.42,153.41,0.6265401]
["bitfinex","SOLUSD",1729259377303,26.518,153.42,153.41,0.6265401]
["bitfinex","SOLUSD",1729259378172,26.518,153.42,153.26,0.6265401]
["bitfinex","SOLUSD",1729259378173,0.1,153.4,153.26,20.98454119]
["bitfinex","SOLUSD",1729259378367,0.1,153.4,153.27,6.5244]
["bitfinex","SOLUSD",1729259378368,6.5224,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1729259378570,6.5224,153.32,153.26,0.6265401]
["bitfinex","SOLUSD",1729259378571,20.0,153.34,153.26,0.6265401]
["bitfinex","SOLUSD",1729259378997,6.5235,153.3,153.26,0.6265401]
["bitfinex","SOLUSD",1729259379186,20.0,153.34,153.26,0.6265401]
["bitfinex","SOLUSD",1729259379371,16.3049,153.33,153.26,0.6265401]
["bitfinex","SOLUSD",1729259379569,20.0,153.32,153.26,0.6265401]
["bitfinex","SOLUSD",1729259379799,16.3611,153.31,153.26,0.6265401]
["bitfinex","SOLUSD",1729259380098,26.5244,153.27,153.26,0.6265401]
["bitfinex","SOLUSD",1729259381100,56.5244,153.27,153.26,0.6265401]
["bitfinex","SOLUSD",1729259382375,62.788,153.27,153.26,0.6265401]
["bitfinex","SOLUSD",1729259384485,20.0,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1729259385007,20.0,153.25,153.21,6.5267]
["bitfinex","SOLUSD",1729259386298,26.5254,153.25,153.2,22.8453]
["bitfinex","SOLUSD",1729259386492,30.0,153.23,153.2,22.8453]
["bitfinex","SOLUSD",1729259387074,30.0,153.23,153.2,16.3182]
["bitfinex","SOLUSD",1729259387381,30.0,153.23,153.16,0.97958475]
["bitfinex","SOLUSD",1729259387382,6.527,153.21,153.17,16.3215]
["bitfinex","SOLUSD",1729259387592,30.0,153.19,153.17,16.3215]
["bitfinex","SOLUSD",1729259389193,30.0,153.19,153.12,32.74070959]
["bitfinex","SOLUSD",1729259389395,30.0,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729259389698,30.0,153.19,153.14,22.8544]
["bitfinex","SOLUSD",1729259390001,30.0,153.19,153.14,22.8545]
["bitfinex","SOLUSD",1729259390002,36.5279,153.19,153.14,22.8545]
["bitfinex","SOLUSD",1729259390582,6.529,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1729259390777,30.0,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1729259391377,30.0,153.14,153.11,16.3279]
["bitfinex","SOLUSD",1729259392180,30.0,153.14,153.1,1.6064559]
["bitfinex","SOLUSD",1729259392373,30.0,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1729259393084,30.0,153.14,153.1,1.6064559]
["bitfinex","SOLUSD",1729259393277,30.0,153.14,153.11,6.5309]
["bitfinex","SOLUSD",1729259393599,30.0,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1729259393799,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729259393986,6.5291,153.16,153.11,16.3279]
["bitfinex","SOLUSD",1729259394509,16.3181,153.21,153.1,0.6265401]
["bitfinex","SOLUSD",1729259394510,6.5285,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729259394691,20.0,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729259394893,26.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729259395208,26.5287,153.17,153.12,22.8567]
["bitfinex","SOLUSD",1729259395385,6.5288,153.17,153.12,22.8567]
["bitfinex","SOLUSD",1729259395800,30.0,153.13,153.12,22.8567]
["bitfinex","SOLUSD",1729259397777,16.2662,153.23,153.13,23.776884]
["bitfinex","SOLUSD",1729259397998,35.4955599,153.26,153.13,23.776884]
["bitfinex","SOLUSD",1729259397999,6.526,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1729259398176,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729259398580,35.4955599,153.26,153.19,32.74070959]
["bitfinex","SOLUSD",1729259399194,6.5256,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1729259399510,20.0,153.24,153.21,6.5267]
["bitfinex","SOLUSD",1729259400209,20.0,153.24,153.21,6.5265]
["bitfinex","SOLUSD",1729259400505,6.5253,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1729259401006,29.3734599,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1729259401216,29.3734599,153.26,153.24,16.3137]
["bitfinex","SOLUSD",1729259401383,29.3734599,153.26,153.24,15.8137]
["bitfinex","SOLUSD",1729259401702,35.8985599,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1729259401903,6.5253,153.25,153.21,22.8438]
["bitfinex","SOLUSD",1729259402504,29.3734599,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1729259402714,29.3734599,153.26,153.22,32.74070959]
["bitfinex","SOLUSD",1729259402888,29.3734599,153.26,153.25,32.74070959]
["bitfinex","SOLUSD",1729259403290,15.8093,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1729259403494,6.1579,153.38,153.28,32.74070959]
["bitfinex","SOLUSD",1729259403883,6.1579,153.38,153.32,6.522]
["bitfinex","SOLUSD",1729259403884,6.5202,153.37,153.32,6.522]
["bitfinex","SOLUSD",1729259404101,6.1579,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1729259404405,6.5189,153.4,153.31,32.74070959]
["bitfinex","SOLUSD",1729259404610,6.5189,153.4,153.34,6.521]
["bitfinex","SOLUSD",1729259404904,6.5189,153.4,153.31,32.74070959]
["bitfinex","SOLUSD",1729259404905,6.5883,153.42,153.31,32.74070959]
["bitfinex","SOLUSD",1729259405212,16.2893,153.43,153.31,32.74070959]
["bitfinex","SOLUSD",1729259405213,16.2893,153.43,153.34,32.74070959]
["bitfinex","SOLUSD",1729259405504,6.5185,153.41,153.35,6.521]
["bitfinex","SOLUSD",1729259405879,6.519,153.4,153.35,22.8235]
["bitfinex","SOLUSD",1729259406104,6.5194,153.39,153.35,16.3025]
["bitfinex","SOLUSD",1729259406301,6.5189,153.4,153.35,22.8235]
["bitfinex","SOLUSD",1729259406484,6.5185,153.41,153.35,22.8235]
["bitfinex","SOLUSD",1729259406679,20.0,153.4,153.35,22.8235]
["bitfinex","SOLUSD",1729259406912,20.0,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1729259407087,6.3941,153.46,153.37,6.5197]
["bitfinex","SOLUSD",1729259407294,6.4941,153.46,153.37,6.5197]
["bitfinex","SOLUSD",1729259407596,6.5186,153.41,153.36,16.3009]
["bitfinex","SOLUSD",1729259408715,6.5186,153.41,153.36,22.8213]
["bitfinex","SOLUSD",1729259408887,6.5179,153.43,153.37,6.5199]
["bitfinex","SOLUSD",1729259409086,20.0,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1729259409286,26.5181,153.42,153.34,32.74070959]
["bitfinex","SOLUSD",1729259409709,26.5181,153.42,153.37,16.3004]
["bitfinex","SOLUSD",1729259411005,20.0,153.42,153.37,16.3004]
["bitfinex","SOLUSD",1729259411315,20.0,153.41,153.37,22.8205]
["bitfinex","SOLUSD",1729259411487,6.5174,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1729259411692,20.0,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729259412218,6.5177,153.43,153.35,23.776884]
["bitfinex","SOLUSD",1729259412421,6.5177,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1729259412713,6.5181,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729259413918,20.0,153.45,153.34,33.71910375]
["bitfinex","SOLUSD",1729259413919,6.5172,153.44,153.34,7.49969416]
["bitfinex","SOLUSD",1729259414087,20.0,153.43,153.34,0.97839416]
["bitfinex","SOLUSD",1729259414288,20.0,153.41,153.34,0.97839416]
["bitfinex","SOLUSD",1729259414505,6.518,153.42,153.34,7.49949416]
["bitfinex","SOLUSD",1729259414506,6.5194,153.39,153.34,7.49949416]
["bitfinex","SOLUSD",1729259414819,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729259415797,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729259416120,20.0,153.45,153.38,6.5194]
["bitfinex","SOLUSD",1729259416417,6.5181,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1729259418820,6.5176,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1729259419133,20.0,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729259419425,20.0,153.47,153.38,23.776884]
["bitfinex","SOLUSD",1729259419602,20.0,153.47,153.37,32.74070959]
["bitfinex","SOLUSD",1729259419804,6.518,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729259420007,20.0,153.47,153.38,6.5196]
["bitfinex","SOLUSD",1729259420229,20.0,153.47,153.36,6.2049]
["bitfinex","SOLUSD",1729259420230,6.518,153.42,153.36,6.2049]
["bitfinex","SOLUSD",1729259420520,6.518,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729259421020,6.5166,153.46,153.37,32.74070959]
["bitfinex","SOLUSD",1729259421238,6.5159,153.47,153.4,32.74070959]
["bitfinex","SOLUSD",1729259421523,6.5155,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1729259421899,6.0477,153.5,153.42,6.5179]
["bitfinex","SOLUSD",1729259422123,6.5169,153.45,153.39,17.62571025]
["bitfinex","SOLUSD",1729259422310,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729259423128,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729259423505,20.0,153.46,153.39,0.97811025]
["bitfinex","SOLUSD",1729259423807,20.0,153.46,153.37,6.5201]
["bitfinex","SOLUSD",1729259423808,6.5183,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729259423999,6.5193,153.39,153.32,6.2214]
["bitfinex","SOLUSD",1729259424200,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729259424426,20.0,153.43,153.32,6.2214]
["bitfinex","SOLUSD",1729259424726,6.5192,153.4,153.35,6.521]
["bitfinex","SOLUSD",1729259424933,6.5196,153.39,153.34,0.97842907]
["bitfinex","SOLUSD",1729259425131,6.5201,153.38,153.34,0.97842907]
["bitfinex","SOLUSD",1729259425513,6.5204,153.37,153.34,0.97842907]
["bitfinex","SOLUSD",1729259425842,6.5207,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1729259426125,20.0,153.39,153.29,6.5235]
["bitfinex","SOLUSD",1729259426126,6.5217,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1729259426299,6.5221,153.33,153.28,12.9186]
["bitfinex","SOLUSD",1729259426504,6.5221,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1729259426704,6.5227,153.31,153.26,17.29019664]
["bitfinex","SOLUSD",1729259427008,16.3004,153.37,153.27,6.5243]
["bitfinex","SOLUSD",1729259427009,20.0,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1729259427609,20.0,153.36,153.26,17.29019664]
["bitfinex","SOLUSD",1729259427802,20.0,153.36,153.26,23.81499664]
["bitfinex","SOLUSD",1729259429414,6.5229,153.31,153.26,23.81499664]
["bitfinex","SOLUSD",1729259429635,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729259429947,20.0,153.36,153.26,17.29019664]
["bitfinex","SOLUSD",1729259430138,6.523,153.31,153.26,17.29019664]
["bitfinex","SOLUSD",1729259430434,6.523,153.31,153.26,23.81479664]
["bitfinex","SOLUSD",1729259430638,6.523,153.31,153.26,17.29019664]
["bitfinex","SOLUSD",1729259430827,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729259431024,6.5221,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1729259431337,20.0,153.36,153.28,16.3097]
["bitfinex","SOLUSD",1729259431629,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729259432035,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729259432237,6.5214,153.35,153.29,16.3085]
["bitfinex","SOLUSD",1729259432449,20.0,153.36,153.29,16.3085]
["bitfinex","SOLUSD",1729259432728,6.5221,153.33,153.29,16.3085]
["bitfinex","SOLUSD",1729259433231,6.5214,153.35,153.29,22.8316]
["bitfinex","SOLUSD",1729259433530,6.521,153.36,153.27,56.51759359]
["bitfinex","SOLUSD",1729259433908,20.0,153.39,153.27,56.51759359]
["bitfinex","SOLUSD",1729259434124,6.5198,153.38,153.3,32.74070959]
["bitfinex","SOLUSD",1729259434324,13.24518648,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729259434526,6.4385,153.42,153.33,32.74070959]
["bitfinex","SOLUSD",1729259434730,6.5181,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1729259434938,6.5191,153.4,153.34,6.521]
["bitfinex","SOLUSD",1729259435312,6.5206,153.36,153.32,0.97853738]
["bitfinex","SOLUSD",1729259435512,6.5206,153.36,153.32,7.50063738]
["bitfinex","SOLUSD",1729259435832,6.5202,153.37,153.32,7.50063738]
["bitfinex","SOLUSD",1729259436034,16.2918,153.44,153.32,0.97853738]
["bitfinex","SOLUSD",1729259436211,6.5186,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1729259436411,6.5186,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729259436624,6.5186,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1729259437217,6.5186,153.41,153.36,22.822]
["bitfinex","SOLUSD",1729259437415,6.5182,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729259437631,6.5187,153.41,153.36,22.822]
["bitfinex","SOLUSD",1729259440020,20.0,153.43,153.37,16.2996]
["bitfinex","SOLUSD",1729259440221,20.0,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1729259440422,26.5177,153.43,153.38,16.2993]
["bitfinex","SOLUSD",1729259440648,6.5181,153.42,153.38,16.2993]
["bitfinex","SOLUSD",1729259441015,20.0,153.43,153.35,32.74070959]
["bitfinex","SOLUSD",1729259441338,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729259441716,0.1,153.43,153.32,0.97853738]
["bitfinex","SOLUSD",1729259441934,6.5215,153.34,153.32,0.97853738]
["bitfinex","SOLUSD",1729259442325,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729259442523,6.5226,153.32,153.27,15.3114]
["bitfinex","SOLUSD",1729259442841,0.1,153.37,153.26,6.5248]
["bitfinex","SOLUSD",1729259443040,20.0,153.35,153.26,6.5248]
["bitfinex","SOLUSD",1729259443244,6.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1729259444145,20.0,153.37,153.24,39.87645511]
["bitfinex","SOLUSD",1729259444323,6.5222,153.33,153.27,16.311]
["bitfinex","SOLUSD",1729259444651,6.5214,153.34,153.25,6.5252]
["bitfinex","SOLUSD",1729259444836,20.0,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1729259445027,6.5208,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1729259445844,6.5201,153.37,153.32,6.522]
["bitfinex","SOLUSD",1729259446038,15.1159,153.39,153.34,6.521]
["bitfinex","SOLUSD",1729259446039,6.5193,153.39,153.34,6.521]
["bitfinex","SOLUSD",1729259446246,6.5199,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1729259446848,6.5199,153.38,153.33,22.8254]
["bitfinex","SOLUSD",1729259447227,22.8351,153.42,153.33,16.3037]
["bitfinex","SOLUSD",1729259447428,6.5194,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1729259449039,20.0,153.41,153.32,16.3057]
["bitfinex","SOLUSD",1729259449350,6.5209,153.36,153.32,16.3057]
["bitfinex","SOLUSD",1729259449723,20.0,153.41,153.31,6.5226]
["bitfinex","SOLUSD",1729259449925,16.2983,153.39,153.29,17.28734432]
["bitfinex","SOLUSD",1729259450141,6.5213,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729259450533,6.5213,153.35,153.29,0.97874432]
["bitfinex","SOLUSD",1729259450836,6.5213,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729259455036,20.0,153.38,153.29,0.97874432]
["bitfinex","SOLUSD",1729259455237,6.5204,153.37,153.32,6.522]
["bitfinex","SOLUSD",1729259455553,6.5204,153.37,153.32,22.8276]
["bitfinex","SOLUSD",1729259455855,6.72199315,153.41,153.29,0.97874432]
["bitfinex","SOLUSD",1729259455856,6.5191,153.4,153.31,23.776884]
["bitfinex","SOLUSD",1729259456148,6.5191,153.4,153.31,40.369484]
["bitfinex","SOLUSD",1729259456325,26.5186,153.41,153.34,6.5214]
["bitfinex","SOLUSD",1729259456526,26.5186,153.41,153.36,6.5203]
["bitfinex","SOLUSD",1729259457360,6.5189,153.4,153.36,22.8218]
["bitfinex","SOLUSD",1729259458052,6.5185,153.41,153.36,22.8218]
["bitfinex","SOLUSD",1729259458349,6.5172,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1729259458750,6.5172,153.44,153.36,32.74070959]
["bitfinex","SOLUSD",1729259458936,6.5177,153.43,153.39,22.8171]
["bitfinex","SOLUSD",1729259459277,6.5181,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1729259459952,6.5188,153.41,153.36,22.8213]
["bitfinex","SOLUSD",1729259460146,20.0,153.45,153.36,16.3008]
["bitfinex","SOLUSD",1729259460340,20.0,153.45,153.34,7.49969258]
["bitfinex","SOLUSD",1729259460341,6.5196,153.39,153.34,7.49969258]
["bitfinex","SOLUSD",1729259460655,6.52,153.38,153.34,7.49969258]
["bitfinex","SOLUSD",1729259460824,6.5196,153.39,153.34,7.49969258]
["bitfinex","SOLUSD",1729259461025,23.776884,153.44,153.36,6.5204]
["bitfinex","SOLUSD",1729259461026,20.0,153.43,153.36,6.5204]
["bitfinex","SOLUSD",1729259461243,20.0,153.43,153.35,6.5209]
["bitfinex","SOLUSD",1729259461244,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729259461653,6.5205,153.37,153.34,0.97839258]
["bitfinex","SOLUSD",1729259461963,20.0,153.43,153.34,0.97839258]
["bitfinex","SOLUSD",1729259462246,20.0,153.41,153.34,0.97839258]
["bitfinex","SOLUSD",1729259462454,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729259462750,6.521,153.35,153.28,6.0429]
["bitfinex","SOLUSD",1729259462956,6.521,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729259463166,6.5217,153.34,153.29,22.8318]
["bitfinex","SOLUSD",1729259463744,6.5217,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729259463944,6.5217,153.34,153.29,17.28712276]
["bitfinex","SOLUSD",1729259464147,6.5217,153.34,153.29,23.81062276]
["bitfinex","SOLUSD",1729259464754,6.5217,153.34,153.29,17.28712276]
["bitfinex","SOLUSD",1729259464970,20.0,153.37,153.31,6.5224]
["bitfinex","SOLUSD",1729259465151,26.5202,153.37,153.29,0.97872276]
["bitfinex","SOLUSD",1729259465360,6.5198,153.38,153.33,6.5216]
["bitfinex","SOLUSD",1729259465560,6.0732,153.42,153.3,23.776884]
["bitfinex","SOLUSD",1729259465561,6.5195,153.39,153.31,32.74070959]
["bitfinex","SOLUSD",1729259465770,6.5195,153.39,153.34,6.521]
["bitfinex","SOLUSD",1729259466069,15.9486,153.43,153.34,32.74070959]
["bitfinex","SOLUSD",1729259466274,6.5184,153.42,153.37,22.8202]
["bitfinex","SOLUSD",1729259466453,6.5184,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729259466648,6.5184,153.42,153.37,22.8204]
["bitfinex","SOLUSD",1729259466861,6.5185,153.41,153.37,22.8204]
["bitfinex","SOLUSD",1729259467647,6.2487,153.46,153.37,16.3004]
["bitfinex","SOLUSD",1729259467847,6.5169,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1729259468042,6.5169,153.45,153.35,16.3343]
["bitfinex","SOLUSD",1729259468043,6.5169,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729259468248,6.518,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1729259468870,6.2487,153.46,153.35,16.2343]
["bitfinex","SOLUSD",1729259469082,6.5187,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1729259469279,6.5191,153.4,153.34,0.97839756]
["bitfinex","SOLUSD",1729259469465,6.5191,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729259470548,16.294,153.43,153.34,7.49969756]
["bitfinex","SOLUSD",1729259470749,6.5199,153.38,153.34,0.97839756]
["bitfinex","SOLUSD",1729259470965,6.5193,153.39,153.34,7.49949756]
["bitfinex","SOLUSD",1729259471175,6.5185,153.41,153.36,16.3014]
["bitfinex","SOLUSD",1729259471673,6.5185,153.41,153.36,22.8218]
["bitfinex","SOLUSD",1729259473345,6.5185,153.41,153.34,33.71910715]
["bitfinex","SOLUSD",1729259473346,23.776884,153.44,153.34,7.49969756]
["bitfinex","SOLUSD",1729259473547,6.5197,153.39,153.34,7.49969756]
["bitfinex","SOLUSD",1729259474154,6.52,153.38,153.34,0.97839756]
["bitfinex","SOLUSD",1729259474361,6.5206,153.36,153.34,0.97839756]
["bitfinex","SOLUSD",1729259474584,6.5208,153.36,153.34,0.97839756]
["bitfinex","SOLUSD",1729259474973,15.9119,153.39,153.3,16.3072]
["bitfinex","SOLUSD",1729259475279,20.0,153.38,153.28,6.6019]
["bitfinex","SOLUSD",1729259475460,6.5224,153.32,153.27,31.6012]
["bitfinex","SOLUSD",1729259475664,16.3004,153.37,153.28,6.5239]
["bitfinex","SOLUSD",1729259475859,6.5219,153.33,153.28,22.8339]
["bitfinex","SOLUSD",1729259476460,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729259476668,20.0,153.38,153.31,6.5226]
["bitfinex","SOLUSD",1729259476669,6.5213,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729259476870,20.0,153.38,153.3,22.8309]
["bitfinex","SOLUSD",1729259476871,6.5215,153.34,153.3,22.8309]
["bitfinex","SOLUSD",1729259477369,6.521,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1729259477680,27.20574789,153.44,153.31,6.5225]
["bitfinex","SOLUSD",1729259477681,21.8506,153.43,153.31,23.776884]
["bitfinex","SOLUSD",1729259477979,6.5193,153.39,153.31,23.776884]
["bitfinex","SOLUSD",1729259478675,6.5197,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1729259478853,6.52,153.38,153.33,6.5216]
["bitfinex","SOLUSD",1729259479056,6.5208,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1729259479382,23.776884,153.4,153.3,6.5231]
["bitfinex","SOLUSD",1729259479563,20.0,153.39,153.3,6.5231]
["bitfinex","SOLUSD",1729259480077,20.0,153.37,153.27,15.2909]
["bitfinex","SOLUSD",1729259480284,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729259480580,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729259483075,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729259483573,36.2972,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729259483574,20.0,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729259483773,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729259484376,6.52,153.38,153.34,16.3034]
["bitfinex","SOLUSD",1729259484572,6.52,153.38,153.34,22.8247]
["bitfinex","SOLUSD",1729259488669,6.5205,153.37,153.32,7.50055551]
["bitfinex","SOLUSD",1729259488982,16.2969,153.41,153.32,7.50055551]
["bitfinex","SOLUSD",1729259488983,20.0,153.39,153.32,7.50055551]
["bitfinex","SOLUSD",1729259489173,20.0,153.39,153.32,0.97855551]
["bitfinex","SOLUSD",1729259489374,6.521,153.36,153.32,0.97855551]
["bitfinex","SOLUSD",1729259489772,6.5203,153.37,153.32,7.50035551]
["bitfinex","SOLUSD",1729259489973,20.0,153.42,153.34,32.74070959]
["bitfinex","SOLUSD",1729259490283,26.5183,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1729259490467,6.5177,153.43,153.35,23.776884]
["bitfinex","SOLUSD",1729259490664,6.5177,153.43,153.38,16.2989]
["bitfinex","SOLUSD",1729259491277,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729259491468,6.5177,153.43,153.38,22.8185]
["bitfinex","SOLUSD",1729259492669,20.0,153.45,153.38,22.8185]
["bitfinex","SOLUSD",1729259492978,6.518,153.42,153.38,22.8185]
["bitfinex","SOLUSD",1729259493180,6.5187,153.41,153.36,6.5203]
["bitfinex","SOLUSD",1729259494075,6.5187,153.41,153.35,0.97837206]
["bitfinex","SOLUSD",1729259494278,6.5187,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1729259494793,6.5179,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1729259495673,20.0,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1729259495877,6.5175,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1729259496268,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729259496470,6.517,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1729259496814,6.517,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1729259497294,22.4219,153.47,153.37,32.74070959]
["bitfinex","SOLUSD",1729259497598,6.71836681,153.49,153.4,32.74070959]
["bitfinex","SOLUSD",1729259497773,13.23376681,153.49,153.44,6.517]
["bitfinex","SOLUSD",1729259497963,6.5154,153.49,153.44,6.517]
["bitfinex","SOLUSD",1729259499774,20.0,153.5,153.42,6.5176]
["bitfinex","SOLUSD",1729259500170,6.5166,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729259500376,6.5172,153.44,153.4,0.97801758]
["bitfinex","SOLUSD",1729259500575,20.0,153.5,153.4,0.97801758]
["bitfinex","SOLUSD",1729259500902,6.517,153.45,153.4,7.49661758]
["bitfinex","SOLUSD",1729259501282,20.0,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1729259501482,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729259502002,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729259502174,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729259503500,6.5167,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729259503890,6.5171,153.45,153.4,7.49661758]
["bitfinex","SOLUSD",1729259504089,6.5184,153.42,153.37,23.0822]
["bitfinex","SOLUSD",1729259504291,6.5184,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729259505903,6.5171,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1729259506294,6.5166,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1729259506599,16.2883,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1729259506788,6.5162,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729259507797,16.2883,153.49,153.41,6.5184]
["bitfinex","SOLUSD",1729259507798,6.5167,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729259507986,6.5168,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1729259508298,6.5172,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1729259508507,6.5169,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729259509700,20.0,153.48,153.39,6.5192]
["bitfinex","SOLUSD",1729259509903,76.013484,153.49,153.37,16.5622]
["bitfinex","SOLUSD",1729259510081,6.519,153.4,153.36,7.49859938]
["bitfinex","SOLUSD",1729259510281,6.5193,153.39,153.36,0.97829938]
["bitfinex","SOLUSD",1729259510476,6.519,153.4,153.36,7.49879938]
["bitfinex","SOLUSD",1729259510701,6.519,153.4,153.36,0.97829938]
["bitfinex","SOLUSD",1729259512008,6.519,153.4,153.33,16.5644]
["bitfinex","SOLUSD",1729259512182,6.5203,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1729259513304,6.5196,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729259513506,16.2951,153.42,153.34,6.5211]
["bitfinex","SOLUSD",1729259513507,6.5198,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1729259514206,6.5194,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729259515179,20.0,153.41,153.33,0.9784784]
["bitfinex","SOLUSD",1729259515520,6.5186,153.41,153.33,0.9784784]
["bitfinex","SOLUSD",1729259515809,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1729259516188,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729259517600,6.519,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729259517909,20.0,153.43,153.34,23.776884]
["bitfinex","SOLUSD",1729259518097,6.5181,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729259518609,6.5184,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1729259519614,20.0,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1729259519615,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729259519812,20.0,153.43,153.34,23.776884]
["bitfinex","SOLUSD",1729259520106,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729259520606,6.518,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729259520810,20.0,153.43,153.35,20.41827934]
["bitfinex","SOLUSD",1729259521107,6.5169,153.45,153.37,44.19516334]
["bitfinex","SOLUSD",1729259521295,6.5166,153.46,153.39,20.41827934]
["bitfinex","SOLUSD",1729259521491,38.0058,153.52,153.44,6.5168]
["bitfinex","SOLUSD",1729259521697,6.515,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1729259522304,6.5162,153.47,153.42,6.518]
["bitfinex","SOLUSD",1729259522511,16.2855,153.51,153.4,24.75489535]
["bitfinex","SOLUSD",1729259522512,28.43559598,153.52,153.41,6.5184]
["bitfinex","SOLUSD",1729259522823,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729259523307,6.5159,153.48,153.4,0.97801135]
["bitfinex","SOLUSD",1729259523511,6.5159,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729259524021,6.5162,153.47,153.41,20.41827934]
["bitfinex","SOLUSD",1729259524307,6.5162,153.47,153.4,0.97801135]
["bitfinex","SOLUSD",1729259524506,28.43559598,153.52,153.4,0.97801135]
["bitfinex","SOLUSD",1729259524507,6.5167,153.46,153.4,0.97801135]
["bitfinex","SOLUSD",1729259524717,6.5167,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729259526201,6.5167,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729259527595,6.515,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1729259528016,26.5156,153.48,153.44,6.5168]
["bitfinex","SOLUSD",1729259528214,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729259529414,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729259530393,20.0,153.51,153.41,23.776884]
["bitfinex","SOLUSD",1729259530594,20.0,153.51,153.4,33.6211625]
["bitfinex","SOLUSD",1729259530595,20.0,153.51,153.4,0.97801135]
["bitfinex","SOLUSD",1729259530924,6.517,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729259531418,6.517,153.45,153.4,7.49661135]
["bitfinex","SOLUSD",1729259532213,6.517,153.45,153.41,6.5182]
["bitfinex","SOLUSD",1729259533409,6.518,153.42,153.4,0.97801135]
["bitfinex","SOLUSD",1729259533605,20.0,153.47,153.4,0.97801135]
["bitfinex","SOLUSD",1729259533918,6.5174,153.44,153.4,7.49681135]
["bitfinex","SOLUSD",1729259534131,20.0,153.47,153.4,7.49681135]
["bitfinex","SOLUSD",1729259534132,20.0,153.47,153.4,0.97801135]
["bitfinex","SOLUSD",1729259534308,6.5177,153.43,153.4,0.97801135]
["bitfinex","SOLUSD",1729259535200,20.0,153.47,153.4,0.97801135]
["bitfinex","SOLUSD",1729259535409,20.0,153.47,153.41,6.5181]
["bitfinex","SOLUSD",1729259535410,6.5163,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1729259535606,20.0,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1729259535831,6.5168,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1729259536609,6.72334863,153.5,153.44,6.517]
["bitfinex","SOLUSD",1729259536829,6.72334863,153.5,153.4,32.64315115]
["bitfinex","SOLUSD",1729259536830,13.23804863,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729259537199,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729259538121,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729259540234,6.515,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729259540536,6.5143,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729259541330,20.0,153.53,153.43,15.1729]
["bitfinex","SOLUSD",1729259541331,6.5135,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1729259541906,6.5135,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1729259542113,16.2799,153.57,153.5,6.5142]
["bitfinex","SOLUSD",1729259542321,22.5635,153.59,153.51,6.514]
["bitfinex","SOLUSD",1729259542322,6.5124,153.56,153.51,6.514]
["bitfinex","SOLUSD",1729259542522,22.5635,153.59,153.52,6.5136]
["bitfinex","SOLUSD",1729259542832,6.5117,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1729259543417,6.5117,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1729259545021,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1729259545236,6.5111,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729259545437,6.5111,153.59,153.5,0.1]
["bitfinex","SOLUSD",1729259545611,6.5111,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729259545813,8.3104,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1729259546317,6.511,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729259546634,1.8,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729259547142,8.3105,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729259547312,8.3105,153.6,153.58,6.511]
["bitfinex","SOLUSD",1729259547313,1.8,153.6,153.58,6.511]
["bitfinex","SOLUSD",1729259547814,1.8,153.6,153.54,38.87695115]
["bitfinex","SOLUSD",1729259548010,1.8,153.6,153.58,6.5109]
["bitfinex","SOLUSD",1729259548420,1.8,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1729259550133,1.8,153.6,153.56,16.35531671]
["bitfinex","SOLUSD",1729259550433,1.8,153.6,153.57,23.776884]
["bitfinex","SOLUSD",1729259551933,1.8,153.6,153.58,6.5109]
["bitfinex","SOLUSD",1729259552829,1.8,153.6,153.56,22.86721671]
["bitfinex","SOLUSD",1729259553311,1.8,153.6,153.57,6.5115]
["bitfinex","SOLUSD",1729259555941,1.8,153.6,153.56,0.97701671]
["bitfinex","SOLUSD",1729259556252,1.8,153.6,153.56,7.48901671]
["bitfinex","SOLUSD",1729259556253,8.3104,153.6,153.56,7.48901671]
["bitfinex","SOLUSD",1729259556814,1.8,153.6,153.54,6.5125]
["bitfinex","SOLUSD",1729259557416,6.5108,153.59,153.54,6.5125]
["bitfinex","SOLUSD",1729259557618,6.5108,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729259559527,6.5108,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729259559714,6.5108,153.59,153.53,0.97719837]
["bitfinex","SOLUSD",1729259559923,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729259561334,20.0,153.62,153.53,0.97719837]
["bitfinex","SOLUSD",1729259561527,20.0,153.62,153.55,6.5122]
["bitfinex","SOLUSD",1729259561729,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729259561935,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729259562413,20.0,153.64,153.53,0.97719837]
["bitfinex","SOLUSD",1729259562613,6.5119,153.57,153.53,0.97719837]
["bitfinex","SOLUSD",1729259563433,6.5122,153.56,153.53,0.97719837]
["bitfinex","SOLUSD",1729259563827,21.4308,153.6,153.53,0.97719837]
["bitfinex","SOLUSD",1729259563828,6.5117,153.57,153.53,0.97719837]
["bitfinex","SOLUSD",1729259565431,6.5117,153.57,153.53,7.49039837]
["bitfinex","SOLUSD",1729259566448,6.5117,153.57,153.53,0.97719837]
["bitfinex","SOLUSD",1729259566641,20.0,153.59,153.53,0.97719837]
["bitfinex","SOLUSD",1729259566942,6.5126,153.55,153.53,0.97719837]
["bitfinex","SOLUSD",1729259569941,6.512,153.57,153.53,0.97719837]
["bitfinex","SOLUSD",1729259570240,6.5109,153.59,153.54,6.5125]
["bitfinex","SOLUSD",1729259570445,6.5113,153.58,153.54,6.5125]
["bitfinex","SOLUSD",1729259570630,15.3474,153.6,153.54,6.5125]
["bitfinex","SOLUSD",1729259570825,6.5104,153.6,153.53,0.97719837]
["bitfinex","SOLUSD",1729259571445,6.5104,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1729259571831,38.4947,153.64,153.55,6.5122]
["bitfinex","SOLUSD",1729259571832,6.5109,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1729259574230,6.5115,153.58,153.53,7.49019837]
["bitfinex","SOLUSD",1729259576554,6.5115,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729259577254,6.5107,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1729259577466,6.5107,153.6,153.53,0.97718494]
["bitfinex","SOLUSD",1729259577942,6.5108,153.59,153.53,0.97718494]
["bitfinex","SOLUSD",1729259579056,6.5117,153.57,153.53,7.49048494]
["bitfinex","SOLUSD",1729259579238,6.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729259581951,6.5113,153.58,153.52,0.97728305]
["bitfinex","SOLUSD",1729259582161,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1729259585559,6.5101,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1729259585773,6.5101,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729259585964,6.5091,153.63,153.55,23.776884]
["bitfinex","SOLUSD",1729259586169,22.2224,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1729259586368,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729259586669,6.5096,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729259587653,22.2224,153.64,153.57,23.776884]
["bitfinex","SOLUSD",1729259587654,6.5087,153.64,153.57,23.776884]
["bitfinex","SOLUSD",1729259587861,6.5083,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1729259589354,21.5149,153.68,153.59,23.776884]
["bitfinex","SOLUSD",1729259589547,6.5094,153.63,153.58,6.5108]
["bitfinex","SOLUSD",1729259590467,36.2686,153.67,153.57,23.776884]
["bitfinex","SOLUSD",1729259590468,20.0,153.67,153.57,23.776884]
["bitfinex","SOLUSD",1729259590675,6.5098,153.62,153.57,30.288384]
["bitfinex","SOLUSD",1729259591254,6.51,153.61,153.58,0.97687213]
["bitfinex","SOLUSD",1729259591569,20.0,153.67,153.58,0.97687213]
["bitfinex","SOLUSD",1729259591781,6.5108,153.59,153.58,0.97687213]
["bitfinex","SOLUSD",1729259591966,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729259592675,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729259593655,6.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729259594864,6.5119,153.57,153.53,0.9771733]
["bitfinex","SOLUSD",1729259596561,6.5119,153.57,153.53,7.4904733]
["bitfinex","SOLUSD",1729259597277,6.5119,153.57,153.53,0.9771733]
["bitfinex","SOLUSD",1729259597975,6.5119,153.57,153.53,7.4904733]
["bitfinex","SOLUSD",1729259598586,6.5126,153.55,153.53,0.9771733]
["bitfinex","SOLUSD",1729259599774,6.5122,153.56,153.53,0.9771733]
["bitfinex","SOLUSD",1729259600081,20.0,153.59,153.46,15.0777]
["bitfinex","SOLUSD",1729259600282,16.4092,153.55,153.46,21.5939]
["bitfinex","SOLUSD",1729259600497,16.4092,153.55,153.45,6.5164]
["bitfinex","SOLUSD",1729259600498,6.5149,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1729259600779,6.5149,153.5,153.47,0.9775994]
["bitfinex","SOLUSD",1729259601287,6.5142,153.51,153.47,7.4931994]
["bitfinex","SOLUSD",1729259602384,36.2824,153.54,153.47,7.4931994]
["bitfinex","SOLUSD",1729259602385,36.2824,153.54,153.47,0.9775994]
["bitfinex","SOLUSD",1729259602683,20.0,153.54,153.47,0.9775994]
["bitfinex","SOLUSD",1729259602868,6.5154,153.49,153.47,0.9775994]
["bitfinex","SOLUSD",1729259603270,6.5155,153.48,153.47,0.9775994]
["bitfinex","SOLUSD",1729259603668,16.2834,153.53,153.47,0.9775994]
["bitfinex","SOLUSD",1729259604262,6.5138,153.52,153.47,0.9775994]
["bitfinex","SOLUSD",1729259604562,6.5138,153.52,153.47,7.4930994]
["bitfinex","SOLUSD",1729259604762,6.5148,153.5,153.47,0.9775994]
["bitfinex","SOLUSD",1729259605064,6.5143,153.51,153.47,0.9775994]
["bitfinex","SOLUSD",1729259605261,6.5133,153.53,153.47,0.9775994]
["bitfinex","SOLUSD",1729259605479,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729259605675,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729259606983,6.5126,153.55,153.48,44.13232264]
["bitfinex","SOLUSD",1729259606984,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729259608964,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729259610391,6.0228,153.58,153.48,60.53472264]
["bitfinex","SOLUSD",1729259610392,6.513,153.54,153.48,60.53472264]
["bitfinex","SOLUSD",1729259610580,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729259611175,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729259611570,6.5125,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729259612191,6.5125,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729259612882,6.5125,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729259613906,31.4158,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1729259614205,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729259616194,6.5128,153.55,153.51,6.514]
["bitfinex","SOLUSD",1729259617811,6.5128,153.55,153.51,19.55372643]
["bitfinex","SOLUSD",1729259618513,6.5124,153.56,153.51,19.55372643]
["bitfinex","SOLUSD",1729259619106,6.5125,153.55,153.51,19.55372643]
["bitfinex","SOLUSD",1729259620694,16.2781,153.58,153.51,13.03972643]
["bitfinex","SOLUSD",1729259621105,6.5128,153.55,153.51,13.03972643]
["bitfinex","SOLUSD",1729259621308,6.5139,153.52,153.5,0.97740774]
["bitfinex","SOLUSD",1729259621485,6.5139,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1729259621486,6.5149,153.5,153.44,29.00782643]
["bitfinex","SOLUSD",1729259621697,15.67,153.53,153.43,6.5172]
["bitfinex","SOLUSD",1729259621993,6.5154,153.49,153.43,6.5172]
["bitfinex","SOLUSD",1729259622189,6.5154,153.49,153.44,6.5167]
["bitfinex","SOLUSD",1729259622413,6.5146,153.51,153.44,14.01752438]
["bitfinex","SOLUSD",1729259622603,22.1834,153.53,153.48,13.03972643]
["bitfinex","SOLUSD",1729259622799,6.5138,153.52,153.48,19.55482643]
["bitfinex","SOLUSD",1729259623197,22.7447,153.55,153.4,15.9681]
["bitfinex","SOLUSD",1729259623198,15.5816,153.53,153.4,15.9681]
["bitfinex","SOLUSD",1729259623401,6.5166,153.46,153.4,15.9681]
["bitfinex","SOLUSD",1729259623588,20.0,153.5,153.42,13.03972643]
["bitfinex","SOLUSD",1729259623797,6.5156,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1729259624190,6.5156,153.48,153.43,7.49503013]
["bitfinex","SOLUSD",1729259624900,20.0,153.5,153.43,7.49503013]
["bitfinex","SOLUSD",1729259625101,6.5159,153.47,153.43,7.49503013]
["bitfinex","SOLUSD",1729259625711,6.5154,153.49,153.43,0.97783013]
["bitfinex","SOLUSD",1729259625889,6.5154,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729259627407,6.5154,153.49,153.43,0.97783013]
["bitfinex","SOLUSD",1729259627609,6.5154,153.49,153.43,7.49503013]
["bitfinex","SOLUSD",1729259627994,6.5154,153.49,153.44,6.517]
["bitfinex","SOLUSD",1729259629216,20.0,153.52,153.45,6.5166]
["bitfinex","SOLUSD",1729259629424,6.5148,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729259630917,15.5816,153.53,153.45,6.5166]
["bitfinex","SOLUSD",1729259631102,6.5152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729259633095,15.5816,153.53,153.44,6.517]
["bitfinex","SOLUSD",1729259633329,6.516,153.47,153.43,0.97783013]
["bitfinex","SOLUSD",1729259634025,6.516,153.47,153.43,7.49533013]
["bitfinex","SOLUSD",1729259635019,6.5155,153.48,153.43,7.49533013]
["bitfinex","SOLUSD",1729259636132,6.5149,153.5,153.44,23.776884]
["bitfinex","SOLUSD",1729259636415,6.5149,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729259636825,6.5152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729259637917,20.0,153.52,153.43,0.97783013]
["bitfinex","SOLUSD",1729259638112,20.0,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1729259638313,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729259639502,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729259641117,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729259642824,20.0,153.52,153.43,0.97783013]
["bitfinex","SOLUSD",1729259643022,6.5167,153.46,153.43,0.97783013]
["bitfinex","SOLUSD",1729259643902,16.2867,153.5,153.43,7.49533013]
["bitfinex","SOLUSD",1729259644111,6.515,153.49,153.43,0.97783013]
["bitfinex","SOLUSD",1729259644316,6.515,153.49,153.44,6.5172]
["bitfinex","SOLUSD",1729259644806,15.5816,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1729259645100,16.2805,153.56,153.51,6.514]
["bitfinex","SOLUSD",1729259645101,6.5123,153.56,153.51,6.514]
["bitfinex","SOLUSD",1729259645301,15.0588,153.57,153.51,6.514]
["bitfinex","SOLUSD",1729259645501,6.5124,153.56,153.51,6.514]
["bitfinex","SOLUSD",1729259645930,6.5125,153.55,153.51,6.514]
["bitfinex","SOLUSD",1729259646127,6.5121,153.56,153.51,6.514]
["bitfinex","SOLUSD",1729259646506,6.5121,153.56,153.49,20.39923335]
["bitfinex","SOLUSD",1729259646507,20.0,153.56,153.47,37.06900894]
["bitfinex","SOLUSD",1729259646826,20.0,153.56,153.48,6.5154]
["bitfinex","SOLUSD",1729259647122,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729259648002,20.0,153.56,153.47,16.66977559]
["bitfinex","SOLUSD",1729259648003,6.513,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1729259648203,20.0,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729259648510,15.0588,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1729259648511,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729259649324,6.5119,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1729259649500,6.5119,153.57,153.47,16.66977559]
["bitfinex","SOLUSD",1729259649501,6.5119,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729259650124,6.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729259650714,6.5108,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1729259650917,22.8738,153.61,153.54,23.776884]
["bitfinex","SOLUSD",1729259651117,22.8738,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729259651325,16.3637,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729259651528,22.8737,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729259651733,32.6337,153.69,153.58,6.5112]
["bitfinex","SOLUSD",1729259651734,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729259652038,6.51,153.61,153.55,20.39923335]
["bitfinex","SOLUSD",1729259652211,6.51,153.61,153.54,39.358384]
["bitfinex","SOLUSD",1729259653227,16.2718,153.64,153.55,6.5125]
["bitfinex","SOLUSD",1729259653447,20.0,153.63,153.54,39.358384]
["bitfinex","SOLUSD",1729259653736,20.0,153.63,153.52,7.02525231]
["bitfinex","SOLUSD",1729259653935,6.5111,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729259655932,47.6132,153.65,153.52,7.02525231]
["bitfinex","SOLUSD",1729259655933,6.5103,153.61,153.53,44.17611735]
["bitfinex","SOLUSD",1729259656234,20.0,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1729259656235,6.5091,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729259656538,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729259656962,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729259657437,20.0,153.64,153.53,45.15330007]
["bitfinex","SOLUSD",1729259657438,6.5106,153.6,153.53,45.15330007]
["bitfinex","SOLUSD",1729259657652,20.0,153.64,153.53,45.15330007]
["bitfinex","SOLUSD",1729259657653,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729259658135,6.51,153.61,153.57,6.5114]
["bitfinex","SOLUSD",1729259658319,6.5097,153.62,153.57,6.5114]
["bitfinex","SOLUSD",1729259658735,6.51,153.61,153.57,6.5114]
["bitfinex","SOLUSD",1729259659547,20.0,153.64,153.56,0.97701406]
["bitfinex","SOLUSD",1729259659930,6.5115,153.58,153.56,0.97701406]
["bitfinex","SOLUSD",1729259661633,20.0,153.62,153.56,0.97701406]
["bitfinex","SOLUSD",1729259661959,6.5099,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729259662125,6.5102,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729259662725,20.0,153.64,153.54,6.5128]
["bitfinex","SOLUSD",1729259662726,6.5091,153.63,153.54,6.5128]
["bitfinex","SOLUSD",1729259662925,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1729259663127,6.5115,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1729259663322,6.5121,153.56,153.52,7.49063734]
["bitfinex","SOLUSD",1729259663741,6.5118,153.57,153.52,7.49063734]
["bitfinex","SOLUSD",1729259664242,6.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729259664541,6.5109,153.59,153.52,0.97723734]
["bitfinex","SOLUSD",1729259664751,6.5109,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729259669321,20.0,153.61,153.54,6.5126]
["bitfinex","SOLUSD",1729259669649,16.2739,153.62,153.54,6.5126]
["bitfinex","SOLUSD",1729259669650,6.5112,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1729259669858,6.5128,153.55,153.52,0.97723734]
["bitfinex","SOLUSD",1729259670156,6.0721,153.57,153.46,15.2528]
["bitfinex","SOLUSD",1729259670324,6.5146,153.5,153.46,21.769]
["bitfinex","SOLUSD",1729259670526,6.5142,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1729259670722,6.5142,153.51,153.47,0.97758587]
["bitfinex","SOLUSD",1729259670924,6.5149,153.5,153.47,0.97758587]
["bitfinex","SOLUSD",1729259671143,6.5143,153.51,153.47,0.97758587]
["bitfinex","SOLUSD",1729259671644,6.5136,153.53,153.48,6.5155]
["bitfinex","SOLUSD",1729259672432,6.5138,153.52,153.48,6.5155]
["bitfinex","SOLUSD",1729259673959,6.5142,153.51,153.47,7.49338587]
["bitfinex","SOLUSD",1729259675157,6.5139,153.52,153.47,7.49338587]
["bitfinex","SOLUSD",1729259675328,6.5144,153.51,153.47,0.97758587]
["bitfinex","SOLUSD",1729259675527,6.5151,153.49,153.47,0.97758587]
["bitfinex","SOLUSD",1729259675932,20.1,153.56,153.47,0.97758587]
["bitfinex","SOLUSD",1729259676151,6.5155,153.48,153.47,0.97758587]
["bitfinex","SOLUSD",1729259677235,6.5162,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1729259677656,6.5155,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1729259677823,6.5155,153.48,153.41,20.39923335]
["bitfinex","SOLUSD",1729259678926,6.5155,153.48,153.42,0.97791358]
["bitfinex","SOLUSD",1729259679328,6.5155,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729259679851,31.9799,153.51,153.42,7.49561358]
["bitfinex","SOLUSD",1729259680057,31.9799,153.51,153.42,0.97791358]
["bitfinex","SOLUSD",1729259680058,6.5168,153.45,153.42,0.97791358]
["bitfinex","SOLUSD",1729259680930,20.0,153.5,153.42,0.97791358]
["bitfinex","SOLUSD",1729259681139,6.5155,153.48,153.42,0.97791358]
["bitfinex","SOLUSD",1729259681547,6.5155,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1729259682552,15.6938,153.51,153.45,6.5163]
["bitfinex","SOLUSD",1729259682759,6.5153,153.49,153.45,6.5163]
["bitfinex","SOLUSD",1729259686630,15.6938,153.51,153.42,0.97791358]
["bitfinex","SOLUSD",1729259686848,6.5139,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1729259687154,6.5139,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1729259688867,6.5138,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1729259692574,6.5133,153.54,153.47,20.39923335]
["bitfinex","SOLUSD",1729259692781,6.5133,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1729259693763,20.0,153.57,153.51,6.5139]
["bitfinex","SOLUSD",1729259694188,6.5121,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729259694564,20.0,153.57,153.51,6.5139]
["bitfinex","SOLUSD",1729259694787,6.5126,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1729259697673,6.5126,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1729259700584,20.0,153.57,153.49,7.49234553]
["bitfinex","SOLUSD",1729259700888,6.5135,153.53,153.49,7.49234553]
["bitfinex","SOLUSD",1729259701187,36.2794,153.57,153.5,6.5145]
["bitfinex","SOLUSD",1729259701491,26.5118,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1729259701793,6.5121,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1729259701985,6.5121,153.56,153.49,0.97744553]
["bitfinex","SOLUSD",1729259701986,6.5121,153.56,153.49,21.37667888]
["bitfinex","SOLUSD",1729259702177,6.5133,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729259702373,20.0,153.57,153.49,0.97744553]
["bitfinex","SOLUSD",1729259702574,36.2799,153.57,153.49,0.97744553]
["bitfinex","SOLUSD",1729259702777,6.5121,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729259703395,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729259703774,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1729259704396,20.0,153.57,153.49,21.37667888]
["bitfinex","SOLUSD",1729259704586,6.5116,153.58,153.53,6.5131]
["bitfinex","SOLUSD",1729259704785,6.5116,153.58,153.54,6.5127]
["bitfinex","SOLUSD",1729259705400,6.5104,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1729259705595,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1729259705897,6.5104,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1729259706071,6.5116,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729259707099,6.5104,153.6,153.52,6.5137]
["bitfinex","SOLUSD",1729259707273,20.0,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1729259707473,20.0,153.59,153.51,21.6615]
["bitfinex","SOLUSD",1729259707796,15.8379,153.58,153.51,6.5139]
["bitfinex","SOLUSD",1729259708000,6.512,153.57,153.52,6.5135]
["bitfinex","SOLUSD",1729259708367,15.8379,153.58,153.52,6.5135]
["bitfinex","SOLUSD",1729259708368,6.5121,153.56,153.52,6.5135]
["bitfinex","SOLUSD",1729259708594,6.5125,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1729259709091,15.8379,153.58,153.49,0.97744553]
["bitfinex","SOLUSD",1729259709277,6.5138,153.52,153.49,0.97744553]
["bitfinex","SOLUSD",1729259709672,6.5144,153.51,153.49,0.97744553]
["bitfinex","SOLUSD",1729259709879,26.5129,153.54,153.49,0.97744553]
["bitfinex","SOLUSD",1729259710091,6.5146,153.5,153.49,0.97744553]
["bitfinex","SOLUSD",1729259710279,6.5146,153.5,153.46,6.516]
["bitfinex","SOLUSD",1729259712589,20.0,153.54,153.46,6.516]
["bitfinex","SOLUSD",1729259712787,6.5143,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729259713794,20.0,153.54,153.46,6.516]
["bitfinex","SOLUSD",1729259714105,6.5149,153.5,153.45,7.49413137]
["bitfinex","SOLUSD",1729259714299,20.0,153.54,153.45,0.97773137]
["bitfinex","SOLUSD",1729259714528,20.0,153.54,153.46,6.516]
["bitfinex","SOLUSD",1729259714682,20.0,153.54,153.45,0.97773137]
["bitfinex","SOLUSD",1729259714683,6.5151,153.49,153.45,7.49433137]
["bitfinex","SOLUSD",1729259715304,20.0,153.51,153.45,0.97773137]
["bitfinex","SOLUSD",1729259715580,6.5146,153.5,153.45,0.97773137]
["bitfinex","SOLUSD",1729259715786,6.5155,153.48,153.45,0.97773137]
["bitfinex","SOLUSD",1729259717202,6.5151,153.49,153.45,0.97773137]
["bitfinex","SOLUSD",1729259718807,16.6552,153.52,153.45,0.97773137]
["bitfinex","SOLUSD",1729259718992,16.6552,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1729259719180,23.1693,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1729259719382,6.5143,153.51,153.45,0.97773137]
["bitfinex","SOLUSD",1729259719889,16.6552,153.52,153.45,0.97773137]
["bitfinex","SOLUSD",1729259720288,6.5142,153.51,153.45,0.97773137]
["bitfinex","SOLUSD",1729259720496,6.5153,153.49,153.45,0.97773137]
["bitfinex","SOLUSD",1729259721882,6.5153,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729259722498,6.5142,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1729259722702,20.0,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1729259722908,6.5153,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729259723097,6.5153,153.49,153.41,0.97795141]
["bitfinex","SOLUSD",1729259723098,6.5153,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729259723497,26.5146,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729259723989,6.5146,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729259725485,16.6552,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1729259725692,6.5146,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1729259727095,21.3828,153.56,153.49,6.5147]
["bitfinex","SOLUSD",1729259727297,6.5138,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729259727613,6.5147,153.5,153.45,6.5163]
["bitfinex","SOLUSD",1729259727908,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729259728100,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729259728494,20.0,153.54,153.45,6.5166]
["bitfinex","SOLUSD",1729259728910,6.5149,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729259730114,6.5143,153.51,153.46,6.5159]
["bitfinex","SOLUSD",1729259731208,20.0,153.54,153.45,6.5164]
["bitfinex","SOLUSD",1729259731411,20.1,153.54,153.44,6.5172]
["bitfinex","SOLUSD",1729259731612,20.0,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1729259731821,6.5157,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729259732295,20.0,153.51,153.42,0.97787924]
["bitfinex","SOLUSD",1729259732497,6.5157,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729259734194,6.5157,153.48,153.42,0.97787924]
["bitfinex","SOLUSD",1729259734405,6.5157,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729259742501,20.0,153.5,153.42,0.97787924]
["bitfinex","SOLUSD",1729259742701,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729259743007,20.0,153.48,153.42,0.97787924]
["bitfinex","SOLUSD",1729259743222,6.5173,153.44,153.42,0.97787924]
["bitfinex","SOLUSD",1729259743405,20.0,153.48,153.42,0.97787924]
["bitfinex","SOLUSD",1729259743406,6.5176,153.43,153.42,0.97787924]
["bitfinex","SOLUSD",1729259744108,16.2898,153.47,153.42,0.97787924]
["bitfinex","SOLUSD",1729259744303,6.5172,153.44,153.42,0.97787924]
["bitfinex","SOLUSD",1729259745525,20.0,153.48,153.42,0.97787924]
["bitfinex","SOLUSD",1729259745727,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729259745931,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729259746232,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729259746412,26.5151,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1729259746616,6.5151,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1729259747331,22.7257,153.5,153.42,0.97787924]
["bitfinex","SOLUSD",1729259747332,6.5147,153.5,153.42,0.97787924]
["bitfinex","SOLUSD",1729259747515,6.79886594,153.52,153.43,20.40107295]
["bitfinex","SOLUSD",1729259747516,6.5143,153.51,153.43,20.40107295]
["bitfinex","SOLUSD",1729259747716,6.5143,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729259750905,6.5143,153.51,153.43,20.40107295]
["bitfinex","SOLUSD",1729259751108,6.5143,153.51,153.45,20.40107295]
["bitfinex","SOLUSD",1729259751324,6.5139,153.52,153.45,20.40107295]
["bitfinex","SOLUSD",1729259751522,6.5139,153.52,153.43,23.776884]
["bitfinex","SOLUSD",1729259751523,6.5138,153.52,153.43,23.776884]
["bitfinex","SOLUSD",1729259751712,6.5138,153.52,153.45,20.40107295]
["bitfinex","SOLUSD",1729259751918,6.5135,153.53,153.45,20.40107295]
["bitfinex","SOLUSD",1729259752317,22.0156,153.54,153.45,20.40107295]
["bitfinex","SOLUSD",1729259752523,6.5138,153.52,153.45,20.40107295]
["bitfinex","SOLUSD",1729259753428,6.5134,153.53,153.45,20.40107295]
["bitfinex","SOLUSD",1729259753730,6.5126,153.55,153.47,36.73667295]
["bitfinex","SOLUSD",1729259753903,6.5126,153.55,153.49,20.40107295]
["bitfinex","SOLUSD",1729259754536,6.5121,153.56,153.49,20.40107295]
["bitfinex","SOLUSD",1729259754734,6.5121,153.56,153.53,13.03632995]
["bitfinex","SOLUSD",1729259755734,6.5121,153.56,153.52,13.03632995]
["bitfinex","SOLUSD",1729259755913,6.5121,153.56,153.49,20.3730095]
["bitfinex","SOLUSD",1729259757017,6.5121,153.56,153.5,0.97732304]
["bitfinex","SOLUSD",1729259760932,6.5115,153.58,153.51,20.3730095]
["bitfinex","SOLUSD",1729259761513,6.5117,153.57,153.5,0.97732304]
["bitfinex","SOLUSD",1729259762624,20.0,153.6,153.51,44.1498935]
["bitfinex","SOLUSD",1729259762847,6.5111,153.59,153.51,44.1498935]
["bitfinex","SOLUSD",1729259763335,6.5113,153.58,153.51,44.1498935]
["bitfinex","SOLUSD",1729259765328,26.5105,153.6,153.51,44.1498935]
["bitfinex","SOLUSD",1729259765514,6.5105,153.6,153.53,20.3730095]
["bitfinex","SOLUSD",1729259767739,6.5105,153.6,153.54,23.776884]
["bitfinex","SOLUSD",1729259769334,22.5399,153.62,153.53,20.3730095]
["bitfinex","SOLUSD",1729259769641,6.5106,153.6,153.51,44.1498935]
["bitfinex","SOLUSD",1729259769831,20.0,153.61,153.53,20.3730095]
["bitfinex","SOLUSD",1729259770010,6.5096,153.62,153.55,20.3730095]
["bitfinex","SOLUSD",1729259771713,0.6265401,153.65,153.55,20.3730095]
["bitfinex","SOLUSD",1729259771714,6.5094,153.63,153.56,23.776884]
["bitfinex","SOLUSD",1729259771919,6.5087,153.64,153.56,23.776884]
["bitfinex","SOLUSD",1729259775030,6.5087,153.64,153.55,21.35006412]
["bitfinex","SOLUSD",1729259775370,20.6265401,153.65,153.55,21.35006412]
["bitfinex","SOLUSD",1729259775371,6.51,153.61,153.55,0.97705462]
["bitfinex","SOLUSD",1729259776235,6.51,153.61,153.56,23.776884]
["bitfinex","SOLUSD",1729259776437,6.51,153.61,153.56,36.80847798]
["bitfinex","SOLUSD",1729259776741,6.5108,153.59,153.55,0.97705462]
["bitfinex","SOLUSD",1729259777625,6.5104,153.6,153.55,0.97705462]
["bitfinex","SOLUSD",1729259778025,6.5107,153.6,153.55,0.97705462]
["bitfinex","SOLUSD",1729259778226,20.0,153.62,153.55,0.97705462]
["bitfinex","SOLUSD",1729259778425,6.5106,153.6,153.55,0.97705462]
["bitfinex","SOLUSD",1729259779622,16.2749,153.61,153.55,0.97705462]
["bitfinex","SOLUSD",1729259779840,16.625,153.6,153.55,0.97705462]
["bitfinex","SOLUSD",1729259780343,6.5119,153.57,153.55,0.97705462]
["bitfinex","SOLUSD",1729259780532,6.5121,153.56,153.55,0.97705462]
["bitfinex","SOLUSD",1729259783449,20.0,153.59,153.46,16.0439]
["bitfinex","SOLUSD",1729259783621,6.5135,153.53,153.46,16.0439]
["bitfinex","SOLUSD",1729259784024,16.2781,153.58,153.46,16.0439]
["bitfinex","SOLUSD",1729259784025,6.5131,153.54,153.46,16.0439]
["bitfinex","SOLUSD",1729259784444,6.5131,153.54,153.48,0.97736657]
["bitfinex","SOLUSD",1729259785251,20.0,153.59,153.49,20.37728922]
["bitfinex","SOLUSD",1729259785544,6.5121,153.56,153.49,20.37728922]
["bitfinex","SOLUSD",1729259785752,6.5115,153.58,153.51,20.37728922]
["bitfinex","SOLUSD",1729259786246,6.5115,153.58,153.52,23.776884]
["bitfinex","SOLUSD",1729259786636,38.0463,153.64,153.53,20.37728922]
["bitfinex","SOLUSD",1729259786949,38.0463,153.64,153.56,23.776884]
["bitfinex","SOLUSD",1729259786950,6.5094,153.63,153.56,23.776884]
["bitfinex","SOLUSD",1729259787525,6.5095,153.62,153.56,23.776884]
["bitfinex","SOLUSD",1729259790541,21.7742,153.64,153.56,23.776884]
["bitfinex","SOLUSD",1729259790849,20.0,153.63,153.55,0.97704835]
["bitfinex","SOLUSD",1729259791058,20.0,153.61,153.49,20.37728922]
["bitfinex","SOLUSD",1729259791360,6.512,153.57,153.49,20.37728922]
["bitfinex","SOLUSD",1729259791523,6.5123,153.56,153.49,20.37728922]
["bitfinex","SOLUSD",1729259791726,6.5123,153.56,153.48,15.1048]
["bitfinex","SOLUSD",1729259792452,6.5117,153.57,153.49,44.15417322]
["bitfinex","SOLUSD",1729259792633,6.5111,153.59,153.51,44.15417322]
["bitfinex","SOLUSD",1729259793045,36.2734,153.63,153.51,44.15417322]
["bitfinex","SOLUSD",1729259793849,6.5114,153.58,153.51,44.15417322]
["bitfinex","SOLUSD",1729259794050,20.0,153.61,153.51,23.776884]
["bitfinex","SOLUSD",1729259794223,6.5117,153.57,153.51,23.776884]
["bitfinex","SOLUSD",1729259795551,20.0,153.61,153.51,23.776884]
["bitfinex","SOLUSD",1729259795758,6.5118,153.57,153.51,23.776884]
["bitfinex","SOLUSD",1729259795930,20.0,153.61,153.51,23.776884]
["bitfinex","SOLUSD",1729259796135,20.0,153.61,153.5,0.97726738]
["bitfinex","SOLUSD",1729259796136,20.0,153.6,153.5,0.97726738]
["bitfinex","SOLUSD",1729259796440,6.5124,153.56,153.5,0.97726738]
["bitfinex","SOLUSD",1729259796949,36.2765,153.6,153.5,0.97726738]
["bitfinex","SOLUSD",1729259797156,6.5125,153.55,153.5,0.97726738]
["bitfinex","SOLUSD",1729259797329,6.5129,153.55,153.5,0.97726738]
["bitfinex","SOLUSD",1729259797525,6.5132,153.54,153.5,0.97726738]
["bitfinex","SOLUSD",1729259797731,6.5137,153.53,153.5,0.97726738]
["bitfinex","SOLUSD",1729259797952,20.0,153.56,153.5,0.97726738]
["bitfinex","SOLUSD",1729259798159,6.514,153.52,153.5,0.97726738]
["bitfinex","SOLUSD",1729259799554,6.5134,153.53,153.5,0.97726738]
["bitfinex","SOLUSD",1729259801466,6.5125,153.55,153.5,0.97726738]
["bitfinex","SOLUSD",1729259801954,6.5129,153.55,153.5,0.97726738]
["bitfinex","SOLUSD",1729259802358,6.513,153.54,153.5,0.97726738]
["bitfinex","SOLUSD",1729259804583,6.5121,153.56,153.5,0.97726738]
["bitfinex","SOLUSD",1729259804974,6.3203,153.57,153.5,0.97726738]
["bitfinex","SOLUSD",1729259804975,6.5128,153.55,153.5,0.97726738]
["bitfinex","SOLUSD",1729259806571,6.513,153.54,153.5,0.97726738]
["bitfinex","SOLUSD",1729259807473,6.5138,153.52,153.5,0.97726738]
["bitfinex","SOLUSD",1729259807644,22.6002,153.57,153.5,0.97726738]
["bitfinex","SOLUSD",1729259807851,6.5134,153.53,153.5,0.97726738]
["bitfinex","SOLUSD",1729259811853,22.6002,153.57,153.5,0.97726738]
["bitfinex","SOLUSD",1729259812058,6.5128,153.55,153.5,0.97726738]
["bitfinex","SOLUSD",1729259812757,6.513,153.54,153.5,0.97726738]
["bitfinex","SOLUSD",1729259814176,6.5124,153.56,153.5,0.97726738]
["bitfinex","SOLUSD",1729259814359,6.5115,153.58,153.51,44.15417322]
["bitfinex","SOLUSD",1729259814766,6.79268828,153.59,153.51,44.15417322]
["bitfinex","SOLUSD",1729259814970,6.51,153.61,153.54,23.776884]
["bitfinex","SOLUSD",1729259815360,6.5104,153.6,153.54,23.776884]
["bitfinex","SOLUSD",1729259816466,6.5112,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1729259816777,6.5107,153.6,153.54,23.776884]
["bitfinex","SOLUSD",1729259817866,6.5101,153.61,153.54,23.776884]
["bitfinex","SOLUSD",1729259818471,15.8927,153.62,153.54,23.776884]
["bitfinex","SOLUSD",1729259818779,6.5099,153.62,153.55,20.37728922]
["bitfinex","SOLUSD",1729259818983,6.5099,153.62,153.56,23.776884]
["bitfinex","SOLUSD",1729259819669,6.5089,153.64,153.57,20.37728922]
["bitfinex","SOLUSD",1729259819862,7.0629401,153.65,153.57,20.37728922]
["bitfinex","SOLUSD",1729259820070,7.0629401,153.65,153.58,23.776884]
["bitfinex","SOLUSD",1729259820071,6.5087,153.64,153.58,23.776884]
["bitfinex","SOLUSD",1729259820280,0.6265401,153.65,153.59,20.37728922]
["bitfinex","SOLUSD",1729259820281,7.1348401,153.65,153.59,20.37728922]
["bitfinex","SOLUSD",1729259820485,0.6265401,153.65,153.6,23.776884]
["bitfinex","SOLUSD",1729259822963,0.6265401,153.65,153.61,0.97654994]
["bitfinex","SOLUSD",1729259824185,0.6265401,153.65,153.64,23.776884]
["bitfinex","SOLUSD",1729259824481,0.6265401,153.65,153.64,43.776884]
["bitfinex","SOLUSD",1729259824873,0.6265401,153.65,153.64,43.876884]
["bitfinex","SOLUSD",1729259825179,4.5466,153.71,153.66,23.776884]
["bitfinex","SOLUSD",1729259825398,4.5466,153.71,153.68,44.15417322]
["bitfinex","SOLUSD",1729259825686,4.5466,153.71,153.7,44.15417322]
["bitfinex","SOLUSD",1729259829295,4.5466,153.71,153.69,23.776884]
["bitfinex","SOLUSD",1729259830389,4.5466,153.71,153.69,24.75306989]
["bitfinex","SOLUSD",1729259834866,4.5466,153.71,153.69,0.97618589]
["bitfinex","SOLUSD",1729259839581,4.5466,153.71,153.7,44.15417322]
["bitfinex","SOLUSD",1729259839791,4.5466,153.71,153.7,64.15417322]
["bitfinex","SOLUSD",1729259849502,4.5466,153.71,153.69,0.97618589]
["bitfinex","SOLUSD",1729259852673,6.5061,153.7,153.6,35.77378922]
["bitfinex","SOLUSD",1729259852891,6.5061,153.7,153.6,35.67378922]
["bitfinex","SOLUSD",1729259853093,4.5466,153.71,153.6,35.67378922]
["bitfinex","SOLUSD",1729259853305,6.507,153.68,153.6,15.2965]
["bitfinex","SOLUSD",1729259853478,6.507,153.68,153.61,0.97653895]
["bitfinex","SOLUSD",1729259854591,6.507,153.68,153.61,20.97653895]
["bitfinex","SOLUSD",1729259854800,6.507,153.68,153.62,23.776884]
["bitfinex","SOLUSD",1729259855103,21.3614,153.68,153.61,0.97653895]
["bitfinex","SOLUSD",1729259855298,6.5078,153.66,153.61,0.97653895]
["bitfinex","SOLUSD",1729259855602,6.5075,153.67,153.61,0.97653895]
["bitfinex","SOLUSD",1729259856387,21.3614,153.68,153.61,0.97653895]
["bitfinex","SOLUSD",1729259856591,6.5086,153.65,153.61,0.97653895]
["bitfinex","SOLUSD",1729259858081,20.0,153.67,153.61,0.97653895]
["bitfinex","SOLUSD",1729259858287,15.6314,153.61,153.49,0.1]
["bitfinex","SOLUSD",1729259858684,6.5112,153.59,153.49,20.47728922]
["bitfinex","SOLUSD",1729259859206,22.1414,153.61,153.51,20.37728922]
["bitfinex","SOLUSD",1729259860009,22.1414,153.61,153.52,23.776884]
["bitfinex","SOLUSD",1729259860506,15.6314,153.61,153.54,23.776884]
["bitfinex","SOLUSD",1729259861208,15.6314,153.61,153.56,23.776884]
["bitfinex","SOLUSD",1729259861510,6.5092,153.63,153.56,23.776884]
["bitfinex","SOLUSD",1729259862104,6.5088,153.64,153.56,23.776884]
["bitfinex","SOLUSD",1729259862405,22.2285,153.65,153.57,20.0]
["bitfinex","SOLUSD",1729259862783,22.2285,153.65,153.58,23.776884]
["bitfinex","SOLUSD",1729259863591,15.7202,153.65,153.55,0.97702471]
["bitfinex","SOLUSD",1729259863784,6.5095,153.63,153.56,23.776884]
["bitfinex","SOLUSD",1729259864187,6.5097,153.62,153.56,23.776884]
["bitfinex","SOLUSD",1729259865682,6.51,153.61,153.55,0.97702471]
["bitfinex","SOLUSD",1729259865996,15.7202,153.65,153.55,0.97702471]
["bitfinex","SOLUSD",1729259866191,20.0,153.64,153.55,0.97702471]
["bitfinex","SOLUSD",1729259866386,15.7202,153.65,153.55,0.97702471]
["bitfinex","SOLUSD",1729259866592,6.5094,153.63,153.55,0.97702471]
["bitfinex","SOLUSD",1729259867312,6.5095,153.62,153.55,0.97702471]
["bitfinex","SOLUSD",1729259867896,6.5092,153.63,153.56,23.776884]
["bitfinex","SOLUSD",1729259872018,22.2285,153.65,153.58,23.776884]
["bitfinex","SOLUSD",1729259872311,22.2285,153.65,153.59,40.37728922]
["bitfinex","SOLUSD",1729259872312,6.5083,153.65,153.59,40.37728922]
["bitfinex","SOLUSD",1729259872513,12.9821,153.66,153.59,40.37728922]
["bitfinex","SOLUSD",1729259875213,6.5079,153.66,153.59,40.37728922]
["bitfinex","SOLUSD",1729259877139,6.5079,153.66,153.59,20.0]
["bitfinex","SOLUSD",1729259877320,6.5083,153.65,153.59,20.0]
["bitfinex","SOLUSD",1729259878532,6.5093,153.63,153.58,0.97687786]
["bitfinex","SOLUSD",1729259878828,6.5098,153.62,153.58,0.97687786]
["bitfinex","SOLUSD",1729259879330,6.5101,153.61,153.58,0.97687786]
["bitfinex","SOLUSD",1729259879513,6.5095,153.62,153.58,0.97687786]
["bitfinex","SOLUSD",1729259879716,6.5103,153.61,153.58,0.97687786]
["bitfinex","SOLUSD",1729259880113,6.5096,153.62,153.58,0.97687786]
["bitfinex","SOLUSD",1729259880632,16.4135,153.63,153.58,0.97687786]
["bitfinex","SOLUSD",1729259880928,6.5096,153.62,153.58,0.97687786]
["bitfinex","SOLUSD",1729259882025,6.5092,153.63,153.58,0.97687786]
["bitfinex","SOLUSD",1729259883230,6.5078,153.66,153.58,0.97687786]
["bitfinex","SOLUSD",1729259883432,6.5078,153.66,153.59,23.776884]
["bitfinex","SOLUSD",1729259883610,6.5083,153.65,153.59,23.776884]
["bitfinex","SOLUSD",1729259883813,16.3589,153.67,153.59,23.776884]
["bitfinex","SOLUSD",1729259884118,22.8666,153.67,153.59,44.15417322]
["bitfinex","SOLUSD",1729259884822,6.5079,153.66,153.59,44.15417322]
["bitfinex","SOLUSD",1729259885019,16.3589,153.67,153.59,44.15417322]
["bitfinex","SOLUSD",1729259885216,12.7912,153.68,153.61,23.776884]
["bitfinex","SOLUSD",1729259885425,6.5064,153.7,153.61,44.15417322]
["bitfinex","SOLUSD",1729259885633,6.5069,153.69,153.61,44.15417322]
["bitfinex","SOLUSD",1729259885815,6.507,153.68,153.61,44.15417322]
["bitfinex","SOLUSD",1729259886019,6.507,153.68,153.61,45.13086874]
["bitfinex","SOLUSD",1729259887441,6.5075,153.67,153.61,45.13086874]
["bitfinex","SOLUSD",1729259887733,6.5075,153.67,153.61,24.75357952]
["bitfinex","SOLUSD",1729259890746,6.5084,153.65,153.61,0.97669552]
["bitfinex","SOLUSD",1729259891242,6.5079,153.66,153.61,0.97669552]
["bitfinex","SOLUSD",1729259892935,6.5086,153.65,153.61,0.97669552]
["bitfinex","SOLUSD",1729259893140,6.5079,153.66,153.61,0.97669552]
["bitfinex","SOLUSD",1729259893540,16.2665,153.69,153.62,23.776884]
["bitfinex","SOLUSD",1729259893541,6.5069,153.69,153.62,23.776884]
["bitfinex","SOLUSD",1729259893725,6.507,153.68,153.62,23.776884]
["bitfinex","SOLUSD",1729259893923,26.8955,153.71,153.61,0.97669552]
["bitfinex","SOLUSD",1729259894139,6.5077,153.67,153.61,0.97669552]
["bitfinex","SOLUSD",1729259894341,26.8955,153.71,153.61,0.97669552]
["bitfinex","SOLUSD",1729259894666,6.5077,153.67,153.61,0.97669552]
["bitfinex","SOLUSD",1729259896643,16.266,153.7,153.61,0.97669552]
["bitfinex","SOLUSD",1729259897159,6.5078,153.67,153.61,0.97669552]
["bitfinex","SOLUSD",1729259898469,6.5079,153.66,153.61,0.97669552]
["bitfinex","SOLUSD",1729259899947,6.5074,153.67,153.61,0.97669552]
["bitfinex","SOLUSD",1729259901163,6.5081,153.66,153.61,0.97669552]
["bitfinex","SOLUSD",1729259904652,16.266,153.7,153.61,0.97669552]
["bitfinex","SOLUSD",1729259904852,6.5075,153.67,153.61,0.97669552]
["bitfinex","SOLUSD",1729259909854,6.5075,153.67,153.61,13.99746729]
["bitfinex","SOLUSD",1729259915269,26.9955,153.71,153.61,0.97669552]
["bitfinex","SOLUSD",1729259915462,6.5092,153.63,153.61,0.97669552]
["bitfinex","SOLUSD",1729259916266,6.5088,153.64,153.61,0.97669552]
["bitfinex","SOLUSD",1729259916566,21.4598,153.69,153.61,0.97669552]
["bitfinex","SOLUSD",1729259916756,21.4598,153.69,153.61,13.99746729]
["bitfinex","SOLUSD",1729259918349,6.5079,153.66,153.61,13.99746729]
["bitfinex","SOLUSD",1729259921877,6.5079,153.66,153.61,0.97669552]
["bitfinex","SOLUSD",1729259922191,11.32816766,153.71,153.65,13.02077177]
["bitfinex","SOLUSD",1729259922475,4.5466,153.71,153.67,13.02077177]
["bitfinex","SOLUSD",1729259922664,11.0524,153.71,153.67,13.02077177]
["bitfinex","SOLUSD",1729259923181,4.5466,153.71,153.67,13.02077177]
["bitfinex","SOLUSD",1729259929284,4.5466,153.71,153.68,13.02077177]
["bitfinex","SOLUSD",1729259931668,4.5466,153.71,153.67,36.79765577]
["bitfinex","SOLUSD",1729259932360,4.5466,153.71,153.68,13.02077177]
["bitfinex","SOLUSD",1729259935370,4.5466,153.71,153.7,13.02077177]
["bitfinex","SOLUSD",1729259935562,4.5466,153.71,153.7,36.79765577]
["bitfinex","SOLUSD",1729259938973,4.5466,153.71,153.7,56.79765577]
["bitfinex","SOLUSD",1729259943170,4.5466,153.71,153.7,36.79765577]
["bitfinex","SOLUSD",1729259957407,4.5466,153.71,153.7,56.79765577]
["bitfinex","SOLUSD",1729259957606,4.5466,153.71,153.7,56.89765577]
["bitfinex","SOLUSD",1729259958109,6.5023,153.79,153.71,20.0]
["bitfinex","SOLUSD",1729259958312,6.5023,153.79,153.75,13.02077177]
["bitfinex","SOLUSD",1729259958887,7.1285401,153.8,153.75,13.02077177]
["bitfinex","SOLUSD",1729259961497,7.1285401,153.8,153.74,13.02077177]
["bitfinex","SOLUSD",1729259962807,0.6265401,153.8,153.76,13.02077177]
["bitfinex","SOLUSD",1729259963029,0.6265401,153.8,153.75,13.02077177]
["bitfinex","SOLUSD",1729259963491,7.1284401,153.8,153.75,13.02077177]
["bitfinex","SOLUSD",1729259966917,0.6265401,153.8,153.77,13.02077177]
["bitfinex","SOLUSD",1729259967091,0.6265401,153.8,153.76,13.02077177]
["bitfinex","SOLUSD",1729259972410,0.6265401,153.8,153.77,13.02077177]
["bitfinex","SOLUSD",1729259972593,0.6265401,153.8,153.73,43.776884]
["bitfinex","SOLUSD",1729259972800,0.6265401,153.8,153.77,13.02077177]
["bitfinex","SOLUSD",1729259982240,0.6265401,153.8,153.76,0.97570198]
["bitfinex","SOLUSD",1729259984825,0.6265401,153.8,153.78,13.02077177]
["bitfinex","SOLUSD",1729259985130,0.6265401,153.8,153.79,23.776884]
["bitfinex","SOLUSD",1729259985327,0.6265401,153.8,153.79,36.79765577]
["bitfinex","SOLUSD",1729259987240,0.6265401,153.8,153.76,0.97570198]
["bitfinex","SOLUSD",1729259987614,0.6265401,153.8,153.78,13.02077177]
["bitfinex","SOLUSD",1729259988911,0.6265401,153.8,153.79,13.02077177]
["bitfinex","SOLUSD",1729259989419,0.6265401,153.8,153.79,36.79765577]
["bitfinex","SOLUSD",1729259997237,0.6265401,153.8,153.79,56.79765577]
["bitfinex","SOLUSD",1729259998611,0.6265401,153.8,153.79,56.89765577]
["bitfinex","SOLUSD",1729260000133,0.6265401,153.8,153.79,56.79765577]
["bitfinex","SOLUSD",1729260000532,22.5213,153.9,153.8,23.776884]
["bitfinex","SOLUSD",1729260000533,29.0191,153.9,153.8,23.776884]
["bitfinex","SOLUSD",1729260000843,29.0191,153.9,153.84,13.02077177]
["bitfinex","SOLUSD",1729260001137,22.5213,153.9,153.85,36.79765577]
["bitfinex","SOLUSD",1729260002039,6.4969,153.92,153.86,13.02077177]
["bitfinex","SOLUSD",1729260002265,6.4977,153.9,153.85,23.776884]
["bitfinex","SOLUSD",1729260002433,6.4973,153.91,153.84,36.79765577]
["bitfinex","SOLUSD",1729260004153,6.4973,153.91,153.86,13.02077177]
["bitfinex","SOLUSD",1729260004451,6.4969,153.92,153.87,13.02077177]
["bitfinex","SOLUSD",1729260004662,6.4965,153.93,153.88,23.776884]
["bitfinex","SOLUSD",1729260004823,29.42047624,153.94,153.88,36.79765577]
["bitfinex","SOLUSD",1729260005028,35.91657624,153.94,153.88,36.79765577]
["bitfinex","SOLUSD",1729260005231,29.1354,153.94,153.88,36.79765577]
["bitfinex","SOLUSD",1729260006337,6.4965,153.93,153.88,23.776884]
["bitfinex","SOLUSD",1729260007728,6.4965,153.93,153.88,36.79765577]
["bitfinex","SOLUSD",1729260008152,22.6393,153.94,153.88,36.79765577]
["bitfinex","SOLUSD",1729260008450,22.6393,153.94,153.87,23.776884]
["bitfinex","SOLUSD",1729260008657,6.498,153.9,153.85,23.776884]
["bitfinex","SOLUSD",1729260008862,6.4974,153.91,153.85,36.79765577]
["bitfinex","SOLUSD",1729260009031,6.4969,153.92,153.86,13.02077177]
["bitfinex","SOLUSD",1729260009233,22.6393,153.94,153.87,23.776884]
["bitfinex","SOLUSD",1729260009455,6.4964,153.93,153.87,36.79765577]
["bitfinex","SOLUSD",1729260010258,22.6393,153.94,153.83,0.1]
["bitfinex","SOLUSD",1729260010259,22.7927,153.94,153.89,23.776884]
["bitfinex","SOLUSD",1729260010959,7.1221401,153.95,153.9,13.02077177]
["bitfinex","SOLUSD",1729260011956,0.6265401,153.95,153.9,13.02077177]
["bitfinex","SOLUSD",1729260012360,0.6265401,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1729260012562,0.6265401,153.95,153.9,23.776884]
["bitfinex","SOLUSD",1729260013036,0.6265401,153.95,153.89,13.02077177]
["bitfinex","SOLUSD",1729260013236,0.6265401,153.95,153.88,43.776884]
["bitfinex","SOLUSD",1729260013549,6.175,153.93,153.82,15.7772]
["bitfinex","SOLUSD",1729260013738,6.175,153.93,153.83,13.02077177]
["bitfinex","SOLUSD",1729260013739,6.4981,153.89,153.83,13.02077177]
["bitfinex","SOLUSD",1729260014134,6.4978,153.9,153.84,13.02077177]
["bitfinex","SOLUSD",1729260014342,6.175,153.93,153.84,13.02077177]
["bitfinex","SOLUSD",1729260014662,6.4973,153.91,153.85,13.02077177]
["bitfinex","SOLUSD",1729260014862,6.4973,153.91,153.86,23.776884]
["bitfinex","SOLUSD",1729260015654,6.175,153.93,153.86,23.776884]
["bitfinex","SOLUSD",1729260016157,6.4973,153.91,153.86,23.776884]
["bitfinex","SOLUSD",1729260017158,6.175,153.93,153.86,23.776884]
["bitfinex","SOLUSD",1729260017362,6.175,153.93,153.87,20.0]
["bitfinex","SOLUSD",1729260017655,6.4973,153.91,153.87,20.0]
["bitfinex","SOLUSD",1729260017952,6.175,153.93,153.83,0.1]
["bitfinex","SOLUSD",1729260017953,6.4982,153.89,153.85,23.776884]
["bitfinex","SOLUSD",1729260018156,6.4982,153.89,153.83,20.0]
["bitfinex","SOLUSD",1729260018367,6.4982,153.89,153.82,28.79797177]
["bitfinex","SOLUSD",1729260018537,6.498,153.9,153.83,13.02077177]
["bitfinex","SOLUSD",1729260019233,6.498,153.9,153.84,23.776884]
["bitfinex","SOLUSD",1729260019957,6.4968,153.92,153.84,23.776884]
["bitfinex","SOLUSD",1729260020161,6.4981,153.9,153.84,23.776884]
["bitfinex","SOLUSD",1729260020563,6.4981,153.89,153.84,20.0]
["bitfinex","SOLUSD",1729260020748,6.4981,153.89,153.85,23.776884]
["bitfinex","SOLUSD",1729260020944,6.4978,153.9,153.85,23.776884]
["bitfinex","SOLUSD",1729260021261,6.4968,153.92,153.87,23.776884]
["bitfinex","SOLUSD",1729260022460,6.4968,153.92,153.87,24.75189994]
["bitfinex","SOLUSD",1729260022838,22.5319,153.94,153.9,13.02077177]
["bitfinex","SOLUSD",1729260023044,0.6265401,153.95,153.9,13.02077177]
["bitfinex","SOLUSD",1729260023260,0.6265401,153.95,153.91,23.776884]
["bitfinex","SOLUSD",1729260023443,7.1221401,153.95,153.9,13.02077177]
["bitfinex","SOLUSD",1729260023640,6.496,153.94,153.89,0.97488632]
["bitfinex","SOLUSD",1729260024361,7.1221401,153.95,153.89,13.99565809]
["bitfinex","SOLUSD",1729260024766,0.6265401,153.95,153.9,23.776884]
["bitfinex","SOLUSD",1729260025450,0.6265401,153.95,153.89,0.97488632]
["bitfinex","SOLUSD",1729260025659,6.496,153.94,153.89,0.97488632]
["bitfinex","SOLUSD",1729260026752,7.1221401,153.95,153.89,0.97488632]
["bitfinex","SOLUSD",1729260027767,7.1221401,153.95,153.89,13.99565809]
["bitfinex","SOLUSD",1729260028148,0.6265401,153.95,153.91,13.02077177]
["bitfinex","SOLUSD",1729260028751,0.6265401,153.95,153.92,13.02077177]
["bitfinex","SOLUSD",1729260028946,0.6265401,153.95,153.92,13.9955119]
["bitfinex","SOLUSD",1729260031661,0.6265401,153.95,153.93,23.776884]
["bitfinex","SOLUSD",1729260032069,0.6265401,153.95,153.92,0.97474013]
["bitfinex","SOLUSD",1729260032951,0.6265401,153.95,153.92,13.9955119]
["bitfinex","SOLUSD",1729260033145,0.6265401,153.95,153.93,23.776884]
["bitfinex","SOLUSD",1729260034476,0.6265401,153.95,153.94,13.02077177]
["bitfinex","SOLUSD",1729260035964,0.6265401,153.95,153.94,36.79765577]
["bitfinex","SOLUSD",1729260037303,0.6265401,153.95,153.94,56.79765577]
["bitfinex","SOLUSD",1729260038955,0.6265401,153.95,153.93,0.97466146]
["bitfinex","SOLUSD",1729260039679,0.6265401,153.95,153.93,13.99543323]
["bitfinex","SOLUSD",1729260040253,0.6265401,153.95,153.94,36.79765577]
["bitfinex","SOLUSD",1729260040975,0.6265401,153.95,153.94,56.79765577]
["bitfinex","SOLUSD",1729260041669,0.6265401,153.95,153.94,56.89765577]
["bitfinex","SOLUSD",1729260042887,15.0,154.0,153.94,56.89765577]
["bitfinex","SOLUSD",1729260043068,15.0,154.0,153.99,13.02077177]
["bitfinex","SOLUSD",1729260043265,15.0,154.0,153.99,36.79765577]
["bitfinex","SOLUSD",1729260043473,15.0,154.0,153.99,56.79765577]
["bitfinex","SOLUSD",1729260049588,15.0,154.0,153.99,43.776884]
["bitfinex","SOLUSD",1729260049792,15.0,154.0,153.99,56.79765577]
["bitfinex","SOLUSD",1729260053485,15.0,154.0,153.99,56.89765577]
["bitfinex","SOLUSD",1729260053994,15.0,154.0,153.99,56.79765577]
["bitfinex","SOLUSD",1729260055185,15.0,154.0,153.99,56.89765577]
["bitfinex","SOLUSD",1729260055690,13.056402,154.09,154.0,43.876884]
["bitfinex","SOLUSD",1729260055691,6.566702,154.09,154.0,43.876884]
["bitfinex","SOLUSD",1729260055993,13.056402,154.09,154.05,13.02077177]
["bitfinex","SOLUSD",1729260056197,13.056402,154.09,154.04,23.776884]
["bitfinex","SOLUSD",1729260056585,6.566702,154.09,154.04,23.776884]
["bitfinex","SOLUSD",1729260056769,6.566702,154.09,154.04,36.79765577]
["bitfinex","SOLUSD",1729260058503,6.566702,154.09,154.07,20.0]
["bitfinex","SOLUSD",1729260058504,0.100002,154.09,154.07,20.0]
["bitfinex","SOLUSD",1729260059080,0.100002,154.09,154.08,23.776884]
["bitfinex","SOLUSD",1729260059278,0.100002,154.09,153.97,0.2]
["bitfinex","SOLUSD",1729260059279,12.8325,154.08,153.97,0.2]
["bitfinex","SOLUSD",1729260059488,12.8325,154.08,154.02,13.02077177]
["bitfinex","SOLUSD",1729260059788,6.3423,154.08,154.02,13.99487211]
["bitfinex","SOLUSD",1729260059994,6.3423,154.08,154.02,0.97410034]
["bitfinex","SOLUSD",1729260060187,6.3423,154.08,154.03,13.02077177]
["bitfinex","SOLUSD",1729260060973,6.3423,154.08,154.05,13.02077177]
["bitfinex","SOLUSD",1729260061192,0.100002,154.09,154.06,23.776884]
["bitfinex","SOLUSD",1729260061395,0.100002,154.09,154.07,13.02077177]
["bitfinex","SOLUSD",1729260063098,0.100002,154.09,154.05,0.97391186]
["bitfinex","SOLUSD",1729260063400,21.949,154.06,154.05,0.97391186]
["bitfinex","SOLUSD",1729260063578,15.4581,154.06,154.05,0.97391186]
["bitfinex","SOLUSD",1729260066302,21.9492,154.06,153.99,13.02077177]
["bitfinex","SOLUSD",1729260066511,15.4581,154.06,153.95,16.242]
["bitfinex","SOLUSD",1729260066688,15.4581,154.06,153.96,13.02077177]
["bitfinex","SOLUSD",1729260066689,6.4922,154.03,153.96,13.02077177]
["bitfinex","SOLUSD",1729260066886,0.300002,154.09,154.02,13.02077177]
["bitfinex","SOLUSD",1729260066887,0.100002,154.09,154.02,13.02077177]
["bitfinex","SOLUSD",1729260067267,0.100002,154.09,154.05,13.02077177]
["bitfinex","SOLUSD",1729260067436,0.100002,154.09,154.07,13.02077177]
["bitfinex","SOLUSD",1729260068121,0.100002,154.09,154.07,13.99459986]
["bitfinex","SOLUSD",1729260068328,0.100002,154.09,154.07,0.97382809]
["bitfinex","SOLUSD",1729260073809,0.100002,154.09,154.04,13.02077177]
["bitfinex","SOLUSD",1729260074835,12.845002,154.09,154.04,13.02077177]
["bitfinex","SOLUSD",1729260075189,12.845002,154.09,154.02,0.97408657]
["bitfinex","SOLUSD",1729260075190,6.4906,154.07,154.02,0.97408657]
["bitfinex","SOLUSD",1729260075404,6.355302,154.09,154.02,0.97408657]
["bitfinex","SOLUSD",1729260075610,6.4901,154.08,154.02,0.97408657]
["bitfinex","SOLUSD",1729260075798,6.355302,154.09,154.05,13.02077177]
["bitfinex","SOLUSD",1729260076299,0.100002,154.09,154.05,13.02077177]
["bitfinex","SOLUSD",1729260077192,6.589702,154.09,154.05,13.02077177]
["bitfinex","SOLUSD",1729260077415,0.100002,154.09,154.02,0.97408657]
["bitfinex","SOLUSD",1729260077713,6.3045,154.08,154.02,0.97408657]
["bitfinex","SOLUSD",1729260078204,6.4905,154.07,154.02,13.99485834]
["bitfinex","SOLUSD",1729260078610,6.491,154.06,154.02,0.97408657]
["bitfinex","SOLUSD",1729260079113,6.4913,154.06,154.02,0.97408657]
["bitfinex","SOLUSD",1729260079496,6.4904,154.08,154.02,13.99485834]
["bitfinex","SOLUSD",1729260079809,0.100002,154.09,154.02,13.99485834]
["bitfinex","SOLUSD",1729260079810,6.491,154.06,154.02,13.99485834]
["bitfinex","SOLUSD",1729260080012,6.4917,154.05,154.02,0.97408657]
["bitfinex","SOLUSD",1729260080447,12.7955,154.07,154.02,0.97408657]
["bitfinex","SOLUSD",1729260080712,6.3047,154.07,154.02,13.02077177]
["bitfinex","SOLUSD",1729260081297,6.4901,154.08,154.02,13.02077177]
["bitfinex","SOLUSD",1729260081713,6.589702,154.09,154.04,13.02077177]
["bitfinex","SOLUSD",1729260082891,0.100002,154.09,154.04,13.02077177]
["bitfinex","SOLUSD",1729260083132,0.100002,154.09,154.06,13.02077177]
["bitfinex","SOLUSD",1729260083723,0.100002,154.09,154.08,13.02077177]
["bitfinex","SOLUSD",1729260083931,0.100002,154.09,154.05,20.22481831]
["bitfinex","SOLUSD",1729260084327,0.100002,154.09,154.02,15.4287]
["bitfinex","SOLUSD",1729260084328,0.100002,154.09,154.03,44.00170231]
["bitfinex","SOLUSD",1729260085640,0.100002,154.09,154.04,0.97401978]
["bitfinex","SOLUSD",1729260085946,6.589802,154.09,154.04,0.97401978]
["bitfinex","SOLUSD",1729260086451,6.4901,154.08,154.04,0.97401978]
["bitfinex","SOLUSD",1729260086823,6.589702,154.09,154.04,0.97401978]
["bitfinex","SOLUSD",1729260087844,0.100002,154.09,154.04,0.97401978]
["bitfinex","SOLUSD",1729260089033,0.100002,154.09,154.05,23.776884]
["bitfinex","SOLUSD",1729260089239,0.100002,154.09,154.05,44.00170231]
["bitfinex","SOLUSD",1729260089440,0.100002,154.09,154.08,49.892284]
["bitfinex","SOLUSD",1729260090724,0.6265401,154.11,154.09,0.97342156]
["bitfinex","SOLUSD",1729260091034,0.6265401,154.11,154.1,64.00170231]
["bitfinex","SOLUSD",1729260092304,0.6265401,154.11,154.1,44.00170231]
["bitfinex","SOLUSD",1729260093208,0.6265401,154.11,154.1,23.776884]
["bitfinex","SOLUSD",1729260094331,0.6265401,154.11,154.09,0.97342156]
["bitfinex","SOLUSD",1729260100220,0.6265401,154.11,154.06,23.776884]
["bitfinex","SOLUSD",1729260100416,0.6265401,154.11,154.05,20.22481831]
["bitfinex","SOLUSD",1729260100417,7.1153401,154.11,154.05,20.22481831]
["bitfinex","SOLUSD",1729260100616,7.1153401,154.11,154.05,23.776884]
["bitfinex","SOLUSD",1729260101432,0.6265401,154.11,154.01,20.97417271]
["bitfinex","SOLUSD",1729260101629,6.49,154.09,154.01,0.97417271]
["bitfinex","SOLUSD",1729260101830,7.1156401,154.11,154.02,20.22481831]
["bitfinex","SOLUSD",1729260102142,7.1157401,154.11,154.02,20.22481831]
["bitfinex","SOLUSD",1729260102323,0.6265401,154.11,154.01,0.97417271]
["bitfinex","SOLUSD",1729260102516,6.4897,154.09,154.01,0.97417271]
["bitfinex","SOLUSD",1729260102723,6.4897,154.09,154.02,23.776884]
["bitfinex","SOLUSD",1729260103134,6.4902,154.08,154.01,0.97417271]
["bitfinex","SOLUSD",1729260104245,6.4917,154.05,154.01,0.97417271]
["bitfinex","SOLUSD",1729260104543,6.4902,154.08,154.01,0.97417271]
["bitfinex","SOLUSD",1729260104724,6.4893,154.1,154.02,35.90061831]
["bitfinex","SOLUSD",1729260105242,6.4897,154.09,154.02,35.90061831]
["bitfinex","SOLUSD",1729260105453,6.4897,154.09,154.03,23.776884]
["bitfinex","SOLUSD",1729260105918,7.1155401,154.11,154.03,23.776884]
["bitfinex","SOLUSD",1729260106542,6.4894,154.1,154.03,23.776884]
["bitfinex","SOLUSD",1729260106843,0.6265401,154.11,154.04,20.22481831]
["bitfinex","SOLUSD",1729260107058,0.6265401,154.11,154.05,23.776884]
["bitfinex","SOLUSD",1729260107361,0.6265401,154.11,154.06,20.22481831]
["bitfinex","SOLUSD",1729260107916,0.6265401,154.11,154.07,0.97370312]
["bitfinex","SOLUSD",1729260112443,7.1154401,154.11,154.07,0.97370312]
["bitfinex","SOLUSD",1729260113519,6.4897,154.09,154.07,0.97370312]
["bitfinex","SOLUSD",1729260115954,6.4893,154.1,154.07,0.97370312]
["bitfinex","SOLUSD",1729260116241,6.4897,154.09,154.07,0.97370312]
["bitfinex","SOLUSD",1729260116443,0.6265401,154.11,154.07,0.97370312]
["bitfinex","SOLUSD",1729260116653,6.4901,154.08,154.07,0.97370312]
["bitfinex","SOLUSD",1729260116831,0.6265401,154.11,154.07,0.97370312]
["bitfinex","SOLUSD",1729260118055,0.6265401,154.11,154.04,20.22481831]
["bitfinex","SOLUSD",1729260119448,7.1154401,154.11,154.03,23.776884]
["bitfinex","SOLUSD",1729260119754,7.1154401,154.11,154.03,43.776884]
["bitfinex","SOLUSD",1729260120130,7.1154401,154.11,154.03,44.75090973]
["bitfinex","SOLUSD",1729260120524,0.6265401,154.11,154.03,44.75090973]
["bitfinex","SOLUSD",1729260122373,6.4893,154.1,154.03,44.75090973]
["bitfinex","SOLUSD",1729260122535,7.1154401,154.11,154.03,44.75090973]
["bitfinex","SOLUSD",1729260123443,0.6265401,154.11,154.03,44.75090973]
["bitfinex","SOLUSD",1729260123646,7.1153401,154.11,154.03,44.75090973]
["bitfinex","SOLUSD",1729260125260,0.6265401,154.11,154.03,44.75090973]
["bitfinex","SOLUSD",1729260125559,0.6265401,154.11,154.07,43.776884]
["bitfinex","SOLUSD",1729260125738,0.6265401,154.11,154.08,20.22481831]
["bitfinex","SOLUSD",1729260125939,0.6265401,154.11,154.1,56.71247481]
["bitfinex","SOLUSD",1729260127445,15.888,154.21,154.11,43.776884]
["bitfinex","SOLUSD",1729260127640,22.3728,154.21,154.15,12.93559081]
["bitfinex","SOLUSD",1729260129354,6.4859,154.18,154.14,0.97334587]
["bitfinex","SOLUSD",1729260130062,15.888,154.21,154.14,0.97334587]
["bitfinex","SOLUSD",1729260130063,6.4864,154.17,154.14,0.97334587]
["bitfinex","SOLUSD",1729260130240,6.2809,154.18,154.06,20.2111329]
["bitfinex","SOLUSD",1729260130558,16.3158,154.17,154.05,6.2455]
["bitfinex","SOLUSD",1729260130766,6.4882,154.13,154.05,6.2455]
["bitfinex","SOLUSD",1729260130930,20.0,154.16,154.06,0.97351238]
["bitfinex","SOLUSD",1729260131341,6.4874,154.15,154.06,21.18464528]
["bitfinex","SOLUSD",1729260131638,6.4864,154.17,154.08,20.2111329]
["bitfinex","SOLUSD",1729260131833,12.6668,154.18,154.1,20.2111329]
["bitfinex","SOLUSD",1729260132142,18.2098,154.23,154.1,20.2111329]
["bitfinex","SOLUSD",1729260132143,6.4304,154.22,154.1,20.2111329]
["bitfinex","SOLUSD",1729260132349,6.4859,154.18,154.11,0.97350482]
["bitfinex","SOLUSD",1729260132847,6.4863,154.17,154.11,0.97350482]
["bitfinex","SOLUSD",1729260133851,0.1,154.18,154.11,0.97350482]
["bitfinex","SOLUSD",1729260134361,6.4883,154.13,154.11,0.97350482]
["bitfinex","SOLUSD",1729260134551,6.4883,154.13,154.05,6.2455]
["bitfinex","SOLUSD",1729260134957,6.4877,154.14,154.05,6.2455]
["bitfinex","SOLUSD",1729260135535,0.1,154.19,154.06,23.776884]
["bitfinex","SOLUSD",1729260135867,6.4863,154.18,154.08,20.2111329]
["bitfinex","SOLUSD",1729260136063,6.4863,154.18,154.09,0.97368425]
["bitfinex","SOLUSD",1729260136361,6.488,154.14,154.09,0.97368425]
["bitfinex","SOLUSD",1729260136941,6.4878,154.14,154.09,0.97368425]
["bitfinex","SOLUSD",1729260137542,0.1,154.17,154.09,0.97368425]
["bitfinex","SOLUSD",1729260137543,0.1,154.15,154.09,0.97368425]
["bitfinex","SOLUSD",1729260137844,0.1,154.14,154.09,0.97368425]
["bitfinex","SOLUSD",1729260138047,6.4892,154.1,154.09,0.97368425]
["bitfinex","SOLUSD",1729260138448,6.4902,154.08,154.01,6.6308]
["bitfinex","SOLUSD",1729260138648,6.4902,154.08,154.0,35.8743329]
["bitfinex","SOLUSD",1729260139057,6.4902,154.08,154.0,15.6632]
["bitfinex","SOLUSD",1729260139359,0.1,154.12,154.0,15.6632]
["bitfinex","SOLUSD",1729260139360,6.4908,154.07,154.01,0.9740902]
["bitfinex","SOLUSD",1729260139561,15.8462,154.09,154.01,0.9740902]
["bitfinex","SOLUSD",1729260139562,6.4901,154.08,154.01,0.9740902]
["bitfinex","SOLUSD",1729260139752,6.4916,154.05,154.01,0.9740902]
["bitfinex","SOLUSD",1729260140668,6.4916,154.05,153.97,22.5275]
["bitfinex","SOLUSD",1729260140850,6.4916,154.05,153.99,0.97419273]
["bitfinex","SOLUSD",1729260141378,38.281,154.09,153.99,0.97419273]
["bitfinex","SOLUSD",1729260141379,6.4918,154.04,153.99,0.97419273]
["bitfinex","SOLUSD",1729260142251,6.4917,154.05,153.99,0.97419273]
["bitfinex","SOLUSD",1729260142455,6.4919,154.04,153.99,0.97419273]
["bitfinex","SOLUSD",1729260143663,6.4922,154.03,153.99,0.97419273]
["bitfinex","SOLUSD",1729260144042,0.1,154.07,153.99,0.97419273]
["bitfinex","SOLUSD",1729260144242,6.4918,154.04,153.96,0.97431074]
["bitfinex","SOLUSD",1729260144448,20.1,154.08,153.96,0.97431074]
["bitfinex","SOLUSD",1729260144667,6.4914,154.05,153.96,0.97431074]
["bitfinex","SOLUSD",1729260144894,20.1,154.08,153.97,23.776884]
["bitfinex","SOLUSD",1729260144895,6.4909,154.07,153.97,23.776884]
["bitfinex","SOLUSD",1729260145039,21.9566,154.09,153.99,23.776884]
["bitfinex","SOLUSD",1729260145243,28.4466,154.09,154.0,20.2111329]
["bitfinex","SOLUSD",1729260145765,6.4902,154.08,154.0,20.2111329]
["bitfinex","SOLUSD",1729260145951,6.4902,154.08,154.0,0.97420872]
["bitfinex","SOLUSD",1729260146152,21.9566,154.09,154.0,0.97420872]
["bitfinex","SOLUSD",1729260146357,28.4464,154.09,154.0,0.97420872]
["bitfinex","SOLUSD",1729260147069,6.4901,154.08,154.0,0.97420872]
["bitfinex","SOLUSD",1729260147961,21.9566,154.09,154.0,0.97420872]
["bitfinex","SOLUSD",1729260148173,6.4893,154.1,154.01,23.776884]
["bitfinex","SOLUSD",1729260148376,6.4897,154.09,154.01,23.776884]
["bitfinex","SOLUSD",1729260149276,6.4897,154.09,154.0,37.21184162]
["bitfinex","SOLUSD",1729260150363,6.4894,154.1,154.01,23.776884]
["bitfinex","SOLUSD",1729260150562,6.489,154.11,154.01,23.776884]
["bitfinex","SOLUSD",1729260151455,6.489,154.11,154.02,20.2111329]
["bitfinex","SOLUSD",1729260151655,6.76319335,154.15,154.06,20.2111329]
["bitfinex","SOLUSD",1729260151877,6.4875,154.15,154.06,20.2111329]
["bitfinex","SOLUSD",1729260152077,22.6263,154.17,154.06,20.2111329]
["bitfinex","SOLUSD",1729260152287,6.4876,154.14,154.06,21.18499145]
["bitfinex","SOLUSD",1729260152580,0.1,154.16,154.06,21.18499145]
["bitfinex","SOLUSD",1729260152992,6.4867,154.16,154.08,20.2111329]
["bitfinex","SOLUSD",1729260153457,22.6263,154.17,154.07,23.776884]
["bitfinex","SOLUSD",1729260153458,6.488,154.14,154.07,23.776884]
["bitfinex","SOLUSD",1729260153659,6.4873,154.15,154.07,23.776884]
["bitfinex","SOLUSD",1729260154279,6.4873,154.15,154.06,21.18499145]
["bitfinex","SOLUSD",1729260155072,22.6263,154.17,154.08,20.2111329]
["bitfinex","SOLUSD",1729260155280,6.4868,154.16,154.08,20.2111329]
["bitfinex","SOLUSD",1729260156785,6.4872,154.15,154.08,20.2111329]
["bitfinex","SOLUSD",1729260156988,6.4872,154.15,154.09,0.97365966]
["bitfinex","SOLUSD",1729260158864,6.4876,154.14,154.09,0.97365966]
["bitfinex","SOLUSD",1729260159067,22.6263,154.17,154.09,0.97365966]
["bitfinex","SOLUSD",1729260159261,6.4874,154.15,154.09,0.97365966]
["bitfinex","SOLUSD",1729260160273,0.1,154.15,154.09,0.97365966]
["bitfinex","SOLUSD",1729260160474,6.4884,154.12,154.09,0.97365966]
["bitfinex","SOLUSD",1729260160984,20.0,154.16,154.09,0.97365966]
["bitfinex","SOLUSD",1729260161192,6.4878,154.14,154.09,0.97365966]
["bitfinex","SOLUSD",1729260162083,0.1,154.14,154.09,0.97365966]
["bitfinex","SOLUSD",1729260162274,6.4892,154.11,154.09,0.97365966]
["bitfinex","SOLUSD",1729260162474,6.4876,154.14,154.09,0.97365966]
["bitfinex","SOLUSD",1729260163366,6.488,154.13,154.09,0.97365966]
["bitfinex","SOLUSD",1729260163785,20.1,154.16,154.09,0.97365966]
["bitfinex","SOLUSD",1729260163983,6.4882,154.13,154.09,0.97365966]
["bitfinex","SOLUSD",1729260164584,20.1,154.14,154.02,20.2111329]
["bitfinex","SOLUSD",1729260164768,6.4891,154.11,154.03,20.0]
["bitfinex","SOLUSD",1729260167590,6.4891,154.11,154.04,0.97389226]
["bitfinex","SOLUSD",1729260170203,6.49,154.09,154.04,0.97389226]
["bitfinex","SOLUSD",1729260172495,5.49,154.09,154.04,0.97389226]
["bitfinex","SOLUSD",1729260173569,6.4894,154.1,154.04,0.97389226]
["bitfinex","SOLUSD",1729260173775,15.1243,154.11,154.04,0.97389226]
["bitfinex","SOLUSD",1729260174079,21.2431,154.11,154.04,0.97389226]
["bitfinex","SOLUSD",1729260174395,6.4902,154.08,154.04,0.97389226]
["bitfinex","SOLUSD",1729260175012,6.4902,154.08,153.97,17.40525793]
["bitfinex","SOLUSD",1729260175013,6.4913,154.05,153.97,17.40525793]
["bitfinex","SOLUSD",1729260175300,0.1,154.08,153.97,1.12865793]
["bitfinex","SOLUSD",1729260175301,6.4934,154.01,153.97,1.12865793]
["bitfinex","SOLUSD",1729260175493,6.4934,154.01,153.93,16.2766]
["bitfinex","SOLUSD",1729260176404,6.4934,154.01,153.94,0.97460601]
["bitfinex","SOLUSD",1729260179671,6.4926,154.02,153.94,0.97460601]
["bitfinex","SOLUSD",1729260181576,6.4923,154.03,153.94,21.18573891]
["bitfinex","SOLUSD",1729260181776,12.5106,154.04,153.96,20.2111329]
["bitfinex","SOLUSD",1729260182002,6.4923,154.03,153.96,20.2111329]
["bitfinex","SOLUSD",1729260182297,6.0188,154.04,153.94,21.18573891]
["bitfinex","SOLUSD",1729260182498,6.4929,154.02,153.94,0.97460601]
["bitfinex","SOLUSD",1729260183003,6.4923,154.03,153.94,0.97460601]
["bitfinex","SOLUSD",1729260183471,6.4923,154.03,153.94,21.18573891]
["bitfinex","SOLUSD",1729260185176,12.5106,154.04,153.94,21.18573891]
["bitfinex","SOLUSD",1729260185372,6.4915,154.05,153.96,20.2111329]
["bitfinex","SOLUSD",1729260185587,15.8904,154.06,153.98,20.2111329]
["bitfinex","SOLUSD",1729260185779,6.5904,154.08,154.0,20.2111329]
["bitfinex","SOLUSD",1729260185991,13.0805,154.08,154.0,20.2111329]
["bitfinex","SOLUSD",1729260186504,13.0805,154.08,154.0,21.18535346]
["bitfinex","SOLUSD",1729260186899,6.4906,154.07,154.0,21.18535346]
["bitfinex","SOLUSD",1729260187285,6.4906,154.07,154.0,0.97422056]
["bitfinex","SOLUSD",1729260189909,6.4906,154.07,154.0,21.18535346]
["bitfinex","SOLUSD",1729260190104,13.0805,154.08,154.0,21.18535346]
["bitfinex","SOLUSD",1729260190406,6.4898,154.09,154.0,21.18535346]
["bitfinex","SOLUSD",1729260190780,6.4902,154.08,154.0,21.18535346]
["bitfinex","SOLUSD",1729260192486,20.0,154.09,154.0,0.97422056]
["bitfinex","SOLUSD",1729260192704,6.4902,154.08,154.0,21.18535346]
["bitfinex","SOLUSD",1729260193587,6.4905,154.07,154.0,21.18535346]
["bitfinex","SOLUSD",1729260193908,6.4905,154.07,154.0,0.97422056]
["bitfinex","SOLUSD",1729260195285,15.7721,154.1,154.0,21.18535346]
["bitfinex","SOLUSD",1729260195691,15.7721,154.1,154.02,20.2111329]
["bitfinex","SOLUSD",1729260196505,22.2614,154.1,154.02,20.2111329]
["bitfinex","SOLUSD",1729260196905,22.2614,154.1,154.03,0.97400314]
["bitfinex","SOLUSD",1729260197508,6.3631,154.12,154.04,20.2111329]
["bitfinex","SOLUSD",1729260198289,6.4881,154.13,154.04,20.2111329]
["bitfinex","SOLUSD",1729260198509,6.4885,154.12,154.04,20.2111329]
["bitfinex","SOLUSD",1729260199392,16.5115,154.14,154.04,20.2111329]
["bitfinex","SOLUSD",1729260199606,6.4888,154.12,154.04,20.2111329]
["bitfinex","SOLUSD",1729260200491,16.5115,154.14,154.04,20.2111329]
["bitfinex","SOLUSD",1729260200698,6.4881,154.13,154.04,20.2111329]
["bitfinex","SOLUSD",1729260202322,6.4897,154.1,154.03,0.97400314]
["bitfinex","SOLUSD",1729260205019,6.489,154.11,154.03,0.97400314]
["bitfinex","SOLUSD",1729260213521,6.4902,154.08,154.03,0.97400314]
["bitfinex","SOLUSD",1729260213738,6.0624,154.11,154.03,0.97400314]
["bitfinex","SOLUSD",1729260214228,6.4904,154.08,154.03,0.97400314]
["bitfinex","SOLUSD",1729260215310,6.4895,154.1,154.03,0.97400314]
["bitfinex","SOLUSD",1729260216617,6.4897,154.09,154.03,0.97400314]
["bitfinex","SOLUSD",1729260217507,6.4893,154.1,154.03,0.97400314]
["bitfinex","SOLUSD",1729260218206,6.4892,154.1,154.03,0.97400314]
["bitfinex","SOLUSD",1729260223413,6.4889,154.11,154.03,0.97400314]
["bitfinex","SOLUSD",1729260225808,32.7311,154.14,154.03,0.97400314]
["bitfinex","SOLUSD",1729260226033,6.4887,154.12,154.03,0.97400314]
["bitfinex","SOLUSD",1729260227210,6.4887,154.12,154.03,20.97400314]
["bitfinex","SOLUSD",1729260227415,6.4881,154.13,154.05,15.6832]
["bitfinex","SOLUSD",1729260227829,6.4886,154.12,154.06,12.94356565]
["bitfinex","SOLUSD",1729260228607,16.5115,154.14,154.06,12.94356565]
["bitfinex","SOLUSD",1729260228816,6.4879,154.14,154.08,12.94356565]
["bitfinex","SOLUSD",1729260229137,6.0222,154.15,154.06,12.94356565]
["bitfinex","SOLUSD",1729260229434,6.4877,154.14,154.07,0.97369646]
["bitfinex","SOLUSD",1729260229637,6.4877,154.14,154.08,12.94356565]
["bitfinex","SOLUSD",1729260230345,6.4872,154.15,154.08,12.94356565]
["bitfinex","SOLUSD",1729260231416,6.4868,154.16,154.1,12.94356565]
["bitfinex","SOLUSD",1729260231915,16.3408,154.18,154.1,12.94356565]
["bitfinex","SOLUSD",1729260232114,6.4864,154.17,154.11,0.9735139]
["bitfinex","SOLUSD",1729260232336,6.4859,154.18,154.11,0.9735139]
["bitfinex","SOLUSD",1729260234949,6.4867,154.16,154.11,0.9735139]
["bitfinex","SOLUSD",1729260235442,6.4877,154.14,154.11,0.9735139]
["bitfinex","SOLUSD",1729260235657,6.4884,154.12,154.11,0.9735139]
["bitfinex","SOLUSD",1729260235942,16.4901,154.16,154.11,0.9735139]
["bitfinex","SOLUSD",1729260236147,6.4881,154.13,154.11,0.9735139]
["bitfinex","SOLUSD",1729260236634,16.4901,154.16,154.11,0.9735139]
["bitfinex","SOLUSD",1729260237337,6.4883,154.13,154.11,0.9735139]
["bitfinex","SOLUSD",1729260237546,16.4901,154.16,154.11,0.9735139]
["bitfinex","SOLUSD",1729260237547,6.4884,154.12,154.11,0.9735139]
["bitfinex","SOLUSD",1729260239519,6.167,154.13,154.02,20.0]
["bitfinex","SOLUSD",1729260239736,6.49,154.09,154.02,20.0]
["bitfinex","SOLUSD",1729260240328,6.4896,154.1,154.02,20.0]
["bitfinex","SOLUSD",1729260240540,6.4896,154.1,154.03,0.97385397]
["bitfinex","SOLUSD",1729260240728,6.4889,154.11,154.03,0.97385397]
["bitfinex","SOLUSD",1729260241842,22.3875,154.13,154.03,0.97385397]
["bitfinex","SOLUSD",1729260242040,6.489,154.11,154.03,0.97385397]
["bitfinex","SOLUSD",1729260243952,6.4885,154.12,154.04,23.776884]
["bitfinex","SOLUSD",1729260244135,6.488,154.13,154.04,23.776884]
["bitfinex","SOLUSD",1729260245224,16.4901,154.16,154.07,15.8147]
["bitfinex","SOLUSD",1729260245428,16.4901,154.16,154.08,20.0]
["bitfinex","SOLUSD",1729260245429,6.4873,154.15,154.08,20.0]
["bitfinex","SOLUSD",1729260245665,6.4864,154.17,154.09,20.22662403]
["bitfinex","SOLUSD",1729260246327,6.4858,154.19,154.09,20.22662403]
["bitfinex","SOLUSD",1729260246627,16.3838,154.2,154.1,0.97354577]
["bitfinex","SOLUSD",1729260246628,6.4863,154.18,154.1,0.97354577]
["bitfinex","SOLUSD",1729260246838,6.4864,154.17,154.1,0.97354577]
["bitfinex","SOLUSD",1729260247245,6.4862,154.18,154.1,0.97354577]
["bitfinex","SOLUSD",1729260247550,6.4858,154.19,154.11,44.00350803]
["bitfinex","SOLUSD",1729260249556,6.486,154.18,154.11,44.00350803]
["bitfinex","SOLUSD",1729260251229,6.4866,154.17,154.1,0.97354577]
["bitfinex","SOLUSD",1729260251431,6.4869,154.16,154.1,0.97354577]
["bitfinex","SOLUSD",1729260253060,6.4864,154.17,154.1,0.97354577]
["bitfinex","SOLUSD",1729260253352,16.3838,154.2,154.1,0.97354577]
["bitfinex","SOLUSD",1729260253554,6.4875,154.15,154.1,0.97354577]
["bitfinex","SOLUSD",1729260253857,16.3838,154.2,154.1,0.97354577]
["bitfinex","SOLUSD",1729260253858,6.4876,154.14,154.1,0.97354577]
["bitfinex","SOLUSD",1729260254446,16.2137,154.19,154.1,0.97354577]
["bitfinex","SOLUSD",1729260254848,6.4873,154.15,154.1,0.97354577]
["bitfinex","SOLUSD",1729260255951,16.2148,154.18,154.1,0.97354577]
["bitfinex","SOLUSD",1729260256140,6.4873,154.15,154.1,0.97354577]
["bitfinex","SOLUSD",1729260257643,43.876884,154.19,154.1,0.97354577]
["bitfinex","SOLUSD",1729260257955,6.4888,154.11,154.1,0.97354577]
["bitfinex","SOLUSD",1729260262359,6.4888,154.11,154.1,0.97354577]
["bitfinex","SOLUSD",1729260264538,6.4906,154.07,154.03,15.8414]
["bitfinex","SOLUSD",1729260265147,6.49,154.09,154.04,0.97379169]
["bitfinex","SOLUSD",1729260265464,6.4902,154.08,154.04,0.97379169]
["bitfinex","SOLUSD",1729260265637,16.2221,154.12,154.04,0.97379169]
["bitfinex","SOLUSD",1729260265638,6.4898,154.09,154.04,0.97379169]
["bitfinex","SOLUSD",1729260266170,32.538,154.14,154.04,0.97379169]
["bitfinex","SOLUSD",1729260266377,6.4904,154.08,154.04,0.97379169]
["bitfinex","SOLUSD",1729260266579,6.4893,154.1,154.04,0.97379169]
["bitfinex","SOLUSD",1729260268073,16.219,154.14,154.04,0.97379169]
["bitfinex","SOLUSD",1729260268276,6.4887,154.12,154.05,20.22662403]
["bitfinex","SOLUSD",1729260269883,16.0748,154.15,154.05,20.22662403]
["bitfinex","SOLUSD",1729260270181,6.4889,154.11,154.05,20.22662403]
["bitfinex","SOLUSD",1729260273257,16.219,154.14,154.05,23.776884]
["bitfinex","SOLUSD",1729260273580,16.219,154.14,154.04,0.97379169]
["bitfinex","SOLUSD",1729260274284,6.4893,154.1,154.04,0.97379169]
["bitfinex","SOLUSD",1729260275852,6.4893,154.1,154.05,12.94570591]
["bitfinex","SOLUSD",1729260277364,16.219,154.14,154.04,0.97379169]
["bitfinex","SOLUSD",1729260277365,6.4904,154.08,154.04,0.97379169]
["bitfinex","SOLUSD",1729260277568,20.0,154.14,154.04,0.97379169]
["bitfinex","SOLUSD",1729260277866,6.4906,154.07,154.04,0.97379169]
["bitfinex","SOLUSD",1729260278269,6.4909,154.06,154.04,0.97379169]
["bitfinex","SOLUSD",1729260278451,6.4913,154.05,154.04,0.97379169]
["bitfinex","SOLUSD",1729260279781,6.4911,154.06,154.04,0.97379169]
["bitfinex","SOLUSD",1729260280077,16.2232,154.1,154.04,0.97379169]
["bitfinex","SOLUSD",1729260280665,6.4904,154.08,154.04,0.97379169]
["bitfinex","SOLUSD",1729260282566,6.4892,154.1,154.04,0.97379169]
["bitfinex","SOLUSD",1729260283168,6.4899,154.09,154.04,0.97379169]
["bitfinex","SOLUSD",1729260283569,6.4894,154.1,154.04,0.97379169]
["bitfinex","SOLUSD",1729260285691,6.4899,154.09,154.04,0.97379169]
["bitfinex","SOLUSD",1729260290980,6.4904,154.08,154.04,0.97015143]
["bitfinex","SOLUSD",1729260292190,6.4896,154.1,154.04,0.97015143]
["bitfinex","SOLUSD",1729260292974,16.2221,154.11,154.04,0.97015143]
["bitfinex","SOLUSD",1729260293180,38.9281,154.13,154.04,0.97015143]
["bitfinex","SOLUSD",1729260293181,6.4913,154.06,154.04,0.97015143]
["bitfinex","SOLUSD",1729260293710,6.4913,154.06,153.99,15.1533]
["bitfinex","SOLUSD",1729260295377,6.4913,154.06,154.0,0.97406919]
["bitfinex","SOLUSD",1729260298501,6.4901,154.08,154.01,23.776884]
["bitfinex","SOLUSD",1729260299402,6.4894,154.1,154.02,20.24063123]
["bitfinex","SOLUSD",1729260299613,6.4894,154.1,154.03,23.776884]
["bitfinex","SOLUSD",1729260299778,16.1346,154.12,154.03,23.776884]
["bitfinex","SOLUSD",1729260299981,6.4885,154.12,154.03,23.776884]
["bitfinex","SOLUSD",1729260300175,6.3703,154.13,154.05,23.776884]
["bitfinex","SOLUSD",1729260300401,15.7997,154.16,154.07,23.776884]
["bitfinex","SOLUSD",1729260301285,15.7997,154.16,154.09,23.776884]
["bitfinex","SOLUSD",1729260301904,22.2865,154.16,154.09,23.776884]
["bitfinex","SOLUSD",1729260302515,15.7997,154.16,154.08,0.97362564]
["bitfinex","SOLUSD",1729260302806,6.4872,154.15,154.08,0.97362564]
["bitfinex","SOLUSD",1729260303010,6.4882,154.13,154.08,0.97362564]
["bitfinex","SOLUSD",1729260303382,6.4882,154.13,154.08,0.94111364]
["bitfinex","SOLUSD",1729260304586,6.4887,154.12,154.08,0.94111364]
["bitfinex","SOLUSD",1729260307281,6.4883,154.13,154.08,0.94111364]
["bitfinex","SOLUSD",1729260308012,15.7997,154.16,154.08,0.94111364]
["bitfinex","SOLUSD",1729260308216,6.4858,154.19,154.09,23.776884]
["bitfinex","SOLUSD",1729260308509,6.4861,154.18,154.11,23.776884]
["bitfinex","SOLUSD",1729260308697,16.1875,154.2,154.09,43.776884]
["bitfinex","SOLUSD",1729260308885,6.4867,154.17,154.09,43.776884]
["bitfinex","SOLUSD",1729260309302,16.1875,154.2,154.09,43.776884]
["bitfinex","SOLUSD",1729260309489,6.4869,154.16,154.1,0.97343229]
["bitfinex","SOLUSD",1729260310698,16.1875,154.2,154.1,0.97343229]
["bitfinex","SOLUSD",1729260310898,6.4864,154.17,154.1,0.97343229]
["bitfinex","SOLUSD",1729260314517,16.1875,154.2,154.11,40.168784]
["bitfinex","SOLUSD",1729260314697,6.4858,154.19,154.11,40.168784]
["bitfinex","SOLUSD",1729260314895,6.4861,154.18,154.11,40.168784]
["bitfinex","SOLUSD",1729260315618,6.4851,154.2,154.11,41.466039]
["bitfinex","SOLUSD",1729260317213,6.4851,154.2,154.11,40.168784]
["bitfinex","SOLUSD",1729260317997,6.4856,154.19,154.11,40.168784]
["bitfinex","SOLUSD",1729260320324,16.2095,154.23,154.12,1.2971449]
["bitfinex","SOLUSD",1729260320523,6.4852,154.2,154.13,23.776884]
["bitfinex","SOLUSD",1729260321313,6.4852,154.2,154.14,0.9731513]
["bitfinex","SOLUSD",1729260321819,6.4848,154.21,154.15,23.776884]
["bitfinex","SOLUSD",1729260322819,6.4851,154.2,154.15,23.776884]
["bitfinex","SOLUSD",1729260325120,6.4847,154.21,154.15,23.776884]
["bitfinex","SOLUSD",1729260325432,16.378,154.24,154.15,23.776884]
["bitfinex","SOLUSD",1729260325807,6.4844,154.22,154.15,23.776884]
["bitfinex","SOLUSD",1729260326007,16.378,154.24,154.15,23.776884]
["bitfinex","SOLUSD",1729260326008,6.4846,154.21,154.15,23.776884]
["bitfinex","SOLUSD",1729260326608,6.4838,154.23,154.15,23.776884]
["bitfinex","SOLUSD",1729260326934,6.4845,154.22,154.15,23.776884]
["bitfinex","SOLUSD",1729260327833,6.4845,154.22,154.16,12.92624935]
["bitfinex","SOLUSD",1729260328011,6.4839,154.23,154.17,23.776884]
["bitfinex","SOLUSD",1729260328325,6.4844,154.22,154.17,36.70313335]
["bitfinex","SOLUSD",1729260328634,6.4844,154.22,154.18,0.97294992]
["bitfinex","SOLUSD",1729260329202,6.4841,154.23,154.18,0.97294992]
["bitfinex","SOLUSD",1729260332535,6.4842,154.22,154.18,0.97294992]
["bitfinex","SOLUSD",1729260332726,6.4851,154.2,154.18,0.97294992]
["bitfinex","SOLUSD",1729260332933,6.4834,154.24,154.18,0.97294992]
["bitfinex","SOLUSD",1729260333128,16.2074,154.25,154.18,0.97294992]
["bitfinex","SOLUSD",1729260333324,6.4847,154.21,154.18,0.97294992]
["bitfinex","SOLUSD",1729260333642,6.4843,154.22,154.18,0.97294992]
["bitfinex","SOLUSD",1729260334012,6.4853,154.2,154.18,0.97294992]
["bitfinex","SOLUSD",1729260334432,6.4855,154.19,154.18,0.97294992]
["bitfinex","SOLUSD",1729260335643,6.4854,154.2,154.18,0.97294992]
["bitfinex","SOLUSD",1729260335811,22.0039,154.22,154.18,0.97294992]
["bitfinex","SOLUSD",1729260336623,6.4854,154.2,154.18,0.97294992]
["bitfinex","SOLUSD",1729260338327,6.4849,154.21,154.18,0.97294992]
["bitfinex","SOLUSD",1729260338833,55.2766401,154.26,154.18,0.97294992]
["bitfinex","SOLUSD",1729260339029,6.485,154.2,154.18,0.97294992]
["bitfinex","SOLUSD",1729260343719,32.4149,154.25,154.13,23.776884]
["bitfinex","SOLUSD",1729260343923,6.4867,154.17,154.12,32.92624935]
["bitfinex","SOLUSD",1729260344329,16.2102,154.23,154.14,12.92624935]
["bitfinex","SOLUSD",1729260344643,16.2102,154.23,154.16,12.92624935]
["bitfinex","SOLUSD",1729260344812,6.4847,154.21,154.16,12.92624935]
["bitfinex","SOLUSD",1729260345013,6.4847,154.21,154.17,23.776884]
["bitfinex","SOLUSD",1729260345614,55.2766401,154.26,154.17,23.776884]
["bitfinex","SOLUSD",1729260345816,6.4853,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1729260346246,20.0,154.25,154.17,0.97308297]
["bitfinex","SOLUSD",1729260346427,6.4851,154.2,154.17,0.97308297]
["bitfinex","SOLUSD",1729260346941,16.2095,154.23,154.17,0.97308297]
["bitfinex","SOLUSD",1729260347120,6.4859,154.18,154.17,0.97308297]
["bitfinex","SOLUSD",1729260349741,6.4855,154.19,154.17,0.97308297]
["bitfinex","SOLUSD",1729260349946,15.0194,154.24,154.17,0.97308297]
["bitfinex","SOLUSD",1729260349947,31.2281,154.24,154.17,0.97308297]
["bitfinex","SOLUSD",1729260350125,6.4856,154.19,154.17,0.97308297]
["bitfinex","SOLUSD",1729260351040,6.4859,154.18,154.17,0.97308297]
["bitfinex","SOLUSD",1729260351444,15.0194,154.24,154.17,0.97308297]
["bitfinex","SOLUSD",1729260351445,6.4856,154.19,154.17,0.97308297]
["bitfinex","SOLUSD",1729260352735,6.4851,154.2,154.17,0.97308297]
["bitfinex","SOLUSD",1729260352952,6.4853,154.2,154.17,0.97308297]
["bitfinex","SOLUSD",1729260353129,30.0,154.18,154.13,23.776884]
["bitfinex","SOLUSD",1729260354039,30.0,154.18,154.15,23.776884]
["bitfinex","SOLUSD",1729260355948,6.4847,154.21,154.15,23.776884]
["bitfinex","SOLUSD",1729260356751,6.4843,154.22,154.17,23.776884]
["bitfinex","SOLUSD",1729260357123,16.2082,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729260357332,0.6265401,154.26,154.19,23.776884]
["bitfinex","SOLUSD",1729260357333,6.4839,154.23,154.19,23.776884]
["bitfinex","SOLUSD",1729260357574,6.4842,154.22,154.19,23.776884]
["bitfinex","SOLUSD",1729260357730,6.4842,154.22,154.18,23.776884]
["bitfinex","SOLUSD",1729260358850,6.4842,154.22,154.19,0.97285425]
["bitfinex","SOLUSD",1729260359445,6.4847,154.21,154.19,0.97285425]
["bitfinex","SOLUSD",1729260359757,6.485,154.2,154.19,0.97285425]
["bitfinex","SOLUSD",1729260361851,6.4847,154.21,154.19,0.97285425]
["bitfinex","SOLUSD",1729260362024,6.485,154.2,154.19,0.97285425]
["bitfinex","SOLUSD",1729260363737,16.5309,154.24,154.19,0.97285425]
["bitfinex","SOLUSD",1729260363738,6.4848,154.21,154.19,0.97285425]
["bitfinex","SOLUSD",1729260364461,16.5309,154.24,154.19,0.97285425]
["bitfinex","SOLUSD",1729260364462,6.4845,154.22,154.19,0.97285425]
["bitfinex","SOLUSD",1729260366950,6.4841,154.23,154.19,0.97285425]
["bitfinex","SOLUSD",1729260370272,6.4842,154.22,154.19,0.97285425]
["bitfinex","SOLUSD",1729260372365,6.4841,154.23,154.19,0.97285425]
["bitfinex","SOLUSD",1729260373453,6.4841,154.23,154.19,13.89480941]
["bitfinex","SOLUSD",1729260375077,6.4841,154.23,154.2,12.92195516]
["bitfinex","SOLUSD",1729260375266,6.4835,154.24,154.2,12.92195516]
["bitfinex","SOLUSD",1729260376588,6.4829,154.25,154.2,12.92195516]
["bitfinex","SOLUSD",1729260376763,6.4838,154.23,154.19,0.97285425]
["bitfinex","SOLUSD",1729260378251,6.4837,154.24,154.19,0.97285425]
["bitfinex","SOLUSD",1729260378969,6.4837,154.24,154.2,3.3179781]
["bitfinex","SOLUSD",1729260379172,6.4838,154.23,154.19,0.97285425]
["bitfinex","SOLUSD",1729260379371,6.4838,154.23,154.2,3.31825837]
["bitfinex","SOLUSD",1729260379559,6.4838,154.23,154.19,0.97285425]
["bitfinex","SOLUSD",1729260379756,6.4838,154.23,154.2,3.31767955]
["bitfinex","SOLUSD",1729260379960,6.4838,154.23,154.19,0.97285425]
["bitfinex","SOLUSD",1729260380170,6.4838,154.23,154.2,3.31742956]
["bitfinex","SOLUSD",1729260380387,6.4838,154.23,154.19,0.97285425]
["bitfinex","SOLUSD",1729260380679,6.4838,154.23,154.2,3.31785507]
["bitfinex","SOLUSD",1729260380881,6.4836,154.24,154.21,3.31785507]
["bitfinex","SOLUSD",1729260381091,16.8335401,154.26,154.19,0.97285425]
["bitfinex","SOLUSD",1729260381092,6.4838,154.23,154.19,0.97285425]
["bitfinex","SOLUSD",1729260381259,6.4838,154.23,154.2,3.31745778]
["bitfinex","SOLUSD",1729260381466,16.8335401,154.26,154.21,3.31745778]
["bitfinex","SOLUSD",1729260381667,0.6265401,154.26,154.22,3.31745778]
["bitfinex","SOLUSD",1729260381865,0.6265401,154.26,154.2,12.92195516]
["bitfinex","SOLUSD",1729260382082,6.483,154.25,154.21,3.31709788]
["bitfinex","SOLUSD",1729260382271,6.483,154.25,154.22,4.28991798]
["bitfinex","SOLUSD",1729260382468,6.483,154.25,154.22,0.9728201]
["bitfinex","SOLUSD",1729260383169,0.6265401,154.26,154.22,0.9728201]
["bitfinex","SOLUSD",1729260383375,7.1091401,154.26,154.22,0.9728201]
["bitfinex","SOLUSD",1729260384188,7.1091401,154.26,154.23,3.31393681]
["bitfinex","SOLUSD",1729260384483,7.1091401,154.26,154.22,0.9728201]
["bitfinex","SOLUSD",1729260384872,0.6265401,154.26,154.24,12.92195516]
["bitfinex","SOLUSD",1729260385089,0.6265401,154.26,154.25,42.29259631]
["bitfinex","SOLUSD",1729260385559,0.1265401,154.26,154.25,42.29259631]
["bitfinex","SOLUSD",1729260386174,0.1265401,154.26,154.25,3.31211231]
["bitfinex","SOLUSD",1729260386373,0.1265401,154.26,154.25,12.92195516]
["bitfinex","SOLUSD",1729260386600,0.1265401,154.26,154.25,16.23406747]
["bitfinex","SOLUSD",1729260387160,0.1265401,154.26,154.25,3.31211231]
["bitfinex","SOLUSD",1729260387395,0.1265401,154.26,154.24,3.31211231]
["bitfinex","SOLUSD",1729260387597,0.1265401,154.26,154.25,0.97216031]
["bitfinex","SOLUSD",1729260388289,0.1265401,154.26,154.25,13.89411547]
["bitfinex","SOLUSD",1729260388586,0.1265401,154.26,154.25,40.98311178]
["bitfinex","SOLUSD",1729260389281,0.1265401,154.26,154.25,41.08311178]
["bitfinex","SOLUSD",1729260390105,0.1265401,154.26,154.25,40.98311178]
["bitfinex","SOLUSD",1729260390585,0.1265401,154.26,154.25,40.97129366]
["bitfinex","SOLUSD",1729260390993,0.1265401,154.26,154.25,40.97129353]
["bitfinex","SOLUSD",1729260391589,0.1265401,154.26,154.25,40.96995695]
["bitfinex","SOLUSD",1729260391968,0.1265401,154.26,154.25,37.67099947]
["bitfinex","SOLUSD",1729260393583,0.1265401,154.26,154.25,37.77099947]
["bitfinex","SOLUSD",1729260393971,0.1265401,154.26,154.25,57.87099947]
["bitfinex","SOLUSD",1729260394181,20.0,154.37,154.26,23.876884]
["bitfinex","SOLUSD",1729260394388,20.0,154.37,154.3,12.92195516]
["bitfinex","SOLUSD",1729260394589,45.092908,154.38,154.26,23.976884]
["bitfinex","SOLUSD",1729260394876,6.4792,154.34,154.3,12.92195516]
["bitfinex","SOLUSD",1729260395085,6.4792,154.34,154.31,0.97217167]
["bitfinex","SOLUSD",1729260398203,38.3234,154.38,154.31,0.97217167]
["bitfinex","SOLUSD",1729260398501,6.4788,154.35,154.29,23.776884]
["bitfinex","SOLUSD",1729260398691,6.4785,154.36,154.3,13.89400358]
["bitfinex","SOLUSD",1729260398884,6.4787,154.35,154.3,13.89400358]
["bitfinex","SOLUSD",1729260399078,6.4787,154.36,154.3,13.89400358]
["bitfinex","SOLUSD",1729260399286,6.4801,154.32,154.3,0.97204842]
["bitfinex","SOLUSD",1729260399491,6.4804,154.31,154.3,0.97204842]
["bitfinex","SOLUSD",1729260399994,6.4801,154.32,154.3,0.97204842]
["bitfinex","SOLUSD",1729260400196,6.4796,154.33,154.3,0.97204842]
["bitfinex","SOLUSD",1729260400404,6.4791,154.35,154.3,0.97204842]
["bitfinex","SOLUSD",1729260401087,6.4796,154.34,154.3,0.97204842]
["bitfinex","SOLUSD",1729260401693,6.4796,154.34,154.3,13.89400358]
["bitfinex","SOLUSD",1729260401895,6.4796,154.34,154.31,0.97199616]
["bitfinex","SOLUSD",1729260402277,22.1292,154.38,154.31,0.97199616]
["bitfinex","SOLUSD",1729260402472,6.4786,154.36,154.31,0.97199616]
["bitfinex","SOLUSD",1729260402673,22.1292,154.38,154.31,0.97199616]
["bitfinex","SOLUSD",1729260402983,6.4785,154.36,154.31,0.97199616]
["bitfinex","SOLUSD",1729260403383,15.7049,154.38,154.31,0.97199616]
["bitfinex","SOLUSD",1729260403582,6.4776,154.38,154.32,14.21750638]
["bitfinex","SOLUSD",1729260403775,6.4779,154.37,154.32,14.21750638]
["bitfinex","SOLUSD",1729260404189,6.4771,154.39,154.32,14.21750638]
["bitfinex","SOLUSD",1729260404389,6.4779,154.38,154.32,14.31750638]
["bitfinex","SOLUSD",1729260404591,6.4773,154.39,154.33,0.1]
["bitfinex","SOLUSD",1729260404794,38.96324241,154.42,154.34,12.92195516]
["bitfinex","SOLUSD",1729260404795,12.78526018,154.4,154.34,12.92195516]
["bitfinex","SOLUSD",1729260405301,6.30846018,154.4,154.38,12.92195516]
["bitfinex","SOLUSD",1729260405483,6.30846018,154.4,154.39,0.97169434]
["bitfinex","SOLUSD",1729260413406,6.30846018,154.4,154.39,24.84857834]
["bitfinex","SOLUSD",1729260413602,6.30846018,154.4,154.39,0.97169434]
["bitfinex","SOLUSD",1729260414098,6.30846018,154.4,154.39,24.84857834]
["bitfinex","SOLUSD",1729260416397,6.30846018,154.4,154.39,24.74857834]
["bitfinex","SOLUSD",1729260417087,6.30846018,154.4,154.39,24.84857834]
["bitfinex","SOLUSD",1729260419307,6.30846018,154.4,154.39,47.59327834]
["bitfinex","SOLUSD",1729260421205,0.6265401,154.42,154.41,0.2]
["bitfinex","SOLUSD",1729260421509,37.8733,154.55,154.45,0.1]
["bitfinex","SOLUSD",1729260421695,6.4724,154.51,154.45,1.39421124]
["bitfinex","SOLUSD",1729260422298,6.4717,154.52,154.47,0.97085692]
["bitfinex","SOLUSD",1729260422691,6.4708,154.54,154.47,0.97085692]
["bitfinex","SOLUSD",1729260422900,37.8733,154.55,154.47,0.97085692]
["bitfinex","SOLUSD",1729260423415,6.4719,154.52,154.47,1.07085692]
["bitfinex","SOLUSD",1729260423589,6.4712,154.53,154.48,1.2941425]
["bitfinex","SOLUSD",1729260423789,15.5242,154.55,154.48,23.776884]
["bitfinex","SOLUSD",1729260424008,15.5242,154.55,154.47,1.07085692]
["bitfinex","SOLUSD",1729260424009,6.4715,154.53,154.47,1.07085692]
["bitfinex","SOLUSD",1729260424190,6.4715,154.53,154.47,2.3649177]
["bitfinex","SOLUSD",1729260424390,15.5242,154.55,154.47,2.3649177]
["bitfinex","SOLUSD",1729260424611,15.5242,154.55,154.47,0.97085692]
["bitfinex","SOLUSD",1729260424908,6.4717,154.52,154.47,0.97085692]
["bitfinex","SOLUSD",1729260425297,6.4717,154.52,154.48,1.29419489]
["bitfinex","SOLUSD",1729260426006,6.4717,154.52,154.47,0.97085692]
["bitfinex","SOLUSD",1729260426205,6.4717,154.52,154.47,2.26498078]
["bitfinex","SOLUSD",1729260426405,6.4714,154.53,154.48,23.776884]
["bitfinex","SOLUSD",1729260427001,6.4714,154.53,154.48,23.876884]
["bitfinex","SOLUSD",1729260427214,6.4714,154.53,154.49,1.29403768]
["bitfinex","SOLUSD",1729260427398,6.4714,154.53,154.49,1.39403768]
["bitfinex","SOLUSD",1729260427597,15.5242,154.55,154.49,1.29403768]
["bitfinex","SOLUSD",1729260427794,6.4718,154.52,154.47,1.07085692]
["bitfinex","SOLUSD",1729260428016,6.4718,154.52,154.47,2.36492229]
["bitfinex","SOLUSD",1729260428214,6.4712,154.54,154.48,23.876884]
["bitfinex","SOLUSD",1729260428395,0.62,154.56,154.48,23.876884]
["bitfinex","SOLUSD",1729260428725,0.62,154.56,154.47,0.97085692]
["bitfinex","SOLUSD",1729260429094,6.4721,154.51,154.47,0.97085692]
["bitfinex","SOLUSD",1729260429317,6.4723,154.51,154.47,0.97085692]
["bitfinex","SOLUSD",1729260430317,6.4718,154.52,154.47,1.07085692]
["bitfinex","SOLUSD",1729260432408,6.4718,154.52,154.47,0.97085692]
["bitfinex","SOLUSD",1729260432631,15.4461,154.54,154.47,0.97085692]
["bitfinex","SOLUSD",1729260433122,6.4723,154.51,154.47,0.97085692]
["bitfinex","SOLUSD",1729260433416,15.4461,154.54,154.47,0.97085692]
["bitfinex","SOLUSD",1729260433600,6.4733,154.48,154.47,0.97085692]
["bitfinex","SOLUSD",1729260434321,15.4461,154.54,154.47,0.97085692]
["bitfinex","SOLUSD",1729260435297,6.4725,154.5,154.47,0.97085692]
["bitfinex","SOLUSD",1729260436320,15.4461,154.54,154.47,0.97085692]
["bitfinex","SOLUSD",1729260436502,6.4728,154.5,154.47,0.97085692]
["bitfinex","SOLUSD",1729260436818,6.4724,154.51,154.47,0.97085692]
["bitfinex","SOLUSD",1729260437204,6.4717,154.52,154.47,0.97085692]
["bitfinex","SOLUSD",1729260437824,6.4713,154.53,154.47,0.97085692]
["bitfinex","SOLUSD",1729260438022,6.4717,154.52,154.47,0.97085692]
["bitfinex","SOLUSD",1729260438713,6.4717,154.52,154.47,1.07085692]
["bitfinex","SOLUSD",1729260439310,6.4713,154.53,154.47,1.07085692]
["bitfinex","SOLUSD",1729260439914,6.4717,154.52,154.47,0.97085692]
["bitfinex","SOLUSD",1729260440111,6.4717,154.52,154.47,1.07085692]
["bitfinex","SOLUSD",1729260440818,6.4713,154.53,154.47,1.07085692]
["bitfinex","SOLUSD",1729260441134,6.4713,154.53,154.48,23.776884]
["bitfinex","SOLUSD",1729260441310,6.4712,154.53,154.48,23.776884]
["bitfinex","SOLUSD",1729260441513,6.4712,154.53,154.48,23.876884]
["bitfinex","SOLUSD",1729260441813,6.4709,154.54,154.48,23.776884]
["bitfinex","SOLUSD",1729260443130,6.4709,154.54,154.48,23.876884]
["bitfinex","SOLUSD",1729260443322,6.4709,154.54,154.48,23.776884]
["bitfinex","SOLUSD",1729260444019,6.4709,154.54,154.48,23.876884]
["bitfinex","SOLUSD",1729260444832,6.4709,154.54,154.48,36.75210132]
["bitfinex","SOLUSD",1729260445530,6.4709,154.54,154.48,36.65210132]
["bitfinex","SOLUSD",1729260445729,6.4709,154.54,154.48,23.876884]
["bitfinex","SOLUSD",1729260446118,6.4709,154.54,154.48,23.776884]
["bitfinex","SOLUSD",1729260446319,6.4709,154.54,154.48,23.876884]
["bitfinex","SOLUSD",1729260447842,6.4712,154.53,154.48,23.876884]
["bitfinex","SOLUSD",1729260448016,0.62,154.56,154.48,23.876884]
["bitfinex","SOLUSD",1729260448217,6.4709,154.54,154.48,23.776884]
["bitfinex","SOLUSD",1729260448624,6.4713,154.53,154.48,23.776884]
["bitfinex","SOLUSD",1729260449139,0.62,154.56,154.47,0.97085692]
["bitfinex","SOLUSD",1729260449348,6.4723,154.51,154.47,0.97085692]
["bitfinex","SOLUSD",1729260450735,0.62,154.56,154.47,1.07085692]
["bitfinex","SOLUSD",1729260450938,0.62,154.56,154.48,36.75210132]
["bitfinex","SOLUSD",1729260451538,6.4713,154.53,154.48,23.776884]
["bitfinex","SOLUSD",1729260452210,6.4703,154.55,154.48,23.776884]
["bitfinex","SOLUSD",1729260452415,0.62,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729260452840,6.4711,154.54,154.48,23.776884]
["bitfinex","SOLUSD",1729260455336,0.62,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729260455538,6.4712,154.54,154.48,23.776884]
["bitfinex","SOLUSD",1729260455944,7.0902,154.56,154.5,23.776884]
["bitfinex","SOLUSD",1729260456137,0.62,154.56,154.52,12.97521732]
["bitfinex","SOLUSD",1729260456444,0.62,154.56,154.5,23.776884]
["bitfinex","SOLUSD",1729260456445,0.62,154.56,154.54,36.75210132]
["bitfinex","SOLUSD",1729260456643,0.62,154.56,154.55,25.07031757]
["bitfinex","SOLUSD",1729260457333,0.62,154.56,154.55,40.23874003]
["bitfinex","SOLUSD",1729260457535,0.62,154.56,154.55,40.13874003]
["bitfinex","SOLUSD",1729260457734,0.62,154.56,154.55,36.65210132]
["bitfinex","SOLUSD",1729260457922,0.62,154.56,154.55,40.13932777]
["bitfinex","SOLUSD",1729260458131,0.62,154.56,154.55,40.23932777]
["bitfinex","SOLUSD",1729260459045,0.62,154.56,154.55,44.78502715]
["bitfinex","SOLUSD",1729260459241,0.62,154.56,154.55,27.26411045]
["bitfinex","SOLUSD",1729260459460,0.62,154.56,154.55,3.48722645]
["bitfinex","SOLUSD",1729260459639,0.62,154.56,154.54,12.97521732]
["bitfinex","SOLUSD",1729260459824,0.62,154.56,154.55,3.58722645]
["bitfinex","SOLUSD",1729260460029,0.62,154.56,154.55,4.55772675]
["bitfinex","SOLUSD",1729260460224,0.62,154.56,154.55,3.58722645]
["bitfinex","SOLUSD",1729260460626,0.62,154.56,154.55,27.26411045]
["bitfinex","SOLUSD",1729260460831,0.62,154.56,154.55,4.45762878]
["bitfinex","SOLUSD",1729260461132,0.62,154.56,154.55,0.97040233]
["bitfinex","SOLUSD",1729260461335,0.62,154.56,154.55,1.07040233]
["bitfinex","SOLUSD",1729260461525,0.62,154.56,154.55,37.62250365]
["bitfinex","SOLUSD",1729260461726,0.12,154.56,154.55,4.45762878]
["bitfinex","SOLUSD",1729260461944,0.12,154.56,154.55,0.97040233]
["bitfinex","SOLUSD",1729260463934,0.12,154.56,154.51,3.256434]
["bitfinex","SOLUSD",1729260464827,6.59,154.56,154.52,0.97074343]
["bitfinex","SOLUSD",1729260465251,0.12,154.56,154.52,0.97074343]
["bitfinex","SOLUSD",1729260465449,6.5901,154.56,154.52,0.97074343]
["bitfinex","SOLUSD",1729260465649,0.12,154.56,154.52,0.97074343]
["bitfinex","SOLUSD",1729260466028,0.12,154.56,154.51,3.356434]
["bitfinex","SOLUSD",1729260466352,0.12,154.56,154.52,36.75210132]
["bitfinex","SOLUSD",1729260466655,0.12,154.56,154.53,4.22703035]
["bitfinex","SOLUSD",1729260467929,0.12,154.56,154.53,0.97059635]
["bitfinex","SOLUSD",1729260468347,6.5903,154.56,154.53,0.97059635]
["bitfinex","SOLUSD",1729260469049,6.5903,154.56,154.49,3.2645228]
["bitfinex","SOLUSD",1729260469050,6.4724,154.5,154.49,3.2645228]
["bitfinex","SOLUSD",1729260469264,6.4725,154.5,154.46,6.7562044]
["bitfinex","SOLUSD",1729260469555,16.6662,154.53,154.42,1.07106207]
["bitfinex","SOLUSD",1729260469738,16.6662,154.53,154.44,0.1]
["bitfinex","SOLUSD",1729260469937,6.4717,154.52,154.45,0.1]
["bitfinex","SOLUSD",1729260470152,6.4724,154.51,154.44,1.07116229]
["bitfinex","SOLUSD",1729260470341,16.6662,154.53,154.44,0.97116229]
["bitfinex","SOLUSD",1729260470541,20.0,154.52,154.44,0.97116229]
["bitfinex","SOLUSD",1729260471125,16.6662,154.53,154.44,0.97116229]
["bitfinex","SOLUSD",1729260471327,6.4736,154.48,154.44,0.97116229]
["bitfinex","SOLUSD",1729260472249,6.472,154.51,154.44,0.97116229]
["bitfinex","SOLUSD",1729260472457,6.4729,154.49,154.44,0.97116229]
["bitfinex","SOLUSD",1729260472692,6.4735,154.48,154.44,0.97116229]
["bitfinex","SOLUSD",1729260472947,6.4742,154.46,154.44,0.97116229]
["bitfinex","SOLUSD",1729260473262,22.4895,154.49,154.44,0.97116229]
["bitfinex","SOLUSD",1729260473468,6.4745,154.45,154.44,0.97116229]
["bitfinex","SOLUSD",1729260474351,16.1843,154.47,154.39,3.27686252]
["bitfinex","SOLUSD",1729260474536,20.0,154.46,154.39,3.27686252]
["bitfinex","SOLUSD",1729260474734,6.4737,154.47,154.39,3.27686252]
["bitfinex","SOLUSD",1729260474950,22.4895,154.49,154.39,3.27686252]
["bitfinex","SOLUSD",1729260475156,6.4737,154.47,154.39,3.27686252]
["bitfinex","SOLUSD",1729260475661,22.4895,154.49,154.39,3.27686252]
["bitfinex","SOLUSD",1729260475662,22.4895,154.49,154.4,23.876884]
["bitfinex","SOLUSD",1729260475826,22.4895,154.49,154.42,23.776884]
["bitfinex","SOLUSD",1729260476026,6.4721,154.51,154.43,3.27740967]
["bitfinex","SOLUSD",1729260477686,21.9596,154.53,154.43,3.27740967]
["bitfinex","SOLUSD",1729260477885,6.4735,154.48,154.43,3.27740967]
["bitfinex","SOLUSD",1729260478178,6.4741,154.46,154.4,3.27740967]
["bitfinex","SOLUSD",1729260478479,6.4741,154.46,154.39,3.27686252]
["bitfinex","SOLUSD",1729260478684,6.4746,154.45,154.39,3.27686252]
["bitfinex","SOLUSD",1729260478891,22.0665,154.45,154.39,6.55427219]
["bitfinex","SOLUSD",1729260479061,22.0665,154.45,154.4,3.27740967]
["bitfinex","SOLUSD",1729260479383,6.4765,154.41,154.4,3.27740967]
["bitfinex","SOLUSD",1729260479562,6.4755,154.43,154.39,3.27686252]
["bitfinex","SOLUSD",1729260480083,30.0,154.4,154.39,3.27686252]
["bitfinex","SOLUSD",1729260480282,28.5412,154.45,154.39,3.27686252]
["bitfinex","SOLUSD",1729260480490,6.475,154.44,154.39,3.27686252]
["bitfinex","SOLUSD",1729260480792,22.0665,154.45,154.39,3.27686252]
["bitfinex","SOLUSD",1729260481553,28.5414,154.45,154.39,6.5622926]
["bitfinex","SOLUSD",1729260481786,22.0665,154.45,154.4,3.28543008]
["bitfinex","SOLUSD",1729260481974,22.0665,154.45,154.39,3.27686252]
["bitfinex","SOLUSD",1729260482583,22.0665,154.45,154.39,3.28543008]
["bitfinex","SOLUSD",1729260482770,22.0665,154.45,154.4,0.97150071]
["bitfinex","SOLUSD",1729260482973,6.4745,154.46,154.4,0.97150071]
["bitfinex","SOLUSD",1729260483685,28.2858,154.49,154.4,0.97150071]
["bitfinex","SOLUSD",1729260484062,21.8128,154.49,154.41,23.876884]
["bitfinex","SOLUSD",1729260484271,16.2766,154.55,154.42,3.28543008]
["bitfinex","SOLUSD",1729260484272,6.472,154.52,154.42,3.28543008]
["bitfinex","SOLUSD",1729260484595,6.4718,154.52,154.42,3.28543008]
["bitfinex","SOLUSD",1729260485387,23.2218,154.53,154.44,0.1]
["bitfinex","SOLUSD",1729260485601,23.2218,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1729260485758,23.2218,154.53,154.46,3.28543008]
["bitfinex","SOLUSD",1729260485959,23.2218,154.53,154.46,4.25646201]
["bitfinex","SOLUSD",1729260486163,6.4704,154.55,154.46,4.25646201]
["bitfinex","SOLUSD",1729260486586,6.4704,154.55,154.47,23.776884]
["bitfinex","SOLUSD",1729260486891,6.4711,154.54,154.48,3.28543008]
["bitfinex","SOLUSD",1729260487094,6.4715,154.53,154.46,0.97103193]
["bitfinex","SOLUSD",1729260487273,20.0,154.55,154.45,3.28049731]
["bitfinex","SOLUSD",1729260487459,20.0,154.51,154.43,3.28049731]
["bitfinex","SOLUSD",1729260487659,6.4745,154.46,154.43,0.97144345]
["bitfinex","SOLUSD",1729260487993,15.6049,154.56,154.44,6.4785]
["bitfinex","SOLUSD",1729260488203,15.6049,154.56,154.45,3.28049731]
["bitfinex","SOLUSD",1729260488361,0.12,154.56,154.45,13.07132014]
["bitfinex","SOLUSD",1729260488565,0.12,154.56,154.46,3.28049731]
["bitfinex","SOLUSD",1729260488887,6.4703,154.55,154.47,3.28049731]
["bitfinex","SOLUSD",1729260489088,6.59,154.56,154.47,3.28049731]
["bitfinex","SOLUSD",1729260489269,0.22,154.56,154.46,3.28049731]
["bitfinex","SOLUSD",1729260489472,0.12,154.56,154.46,3.28049731]
["bitfinex","SOLUSD",1729260489665,0.12,154.56,154.45,0.97101218]
["bitfinex","SOLUSD",1729260490095,6.5902,154.56,154.45,0.97101218]
["bitfinex","SOLUSD",1729260490793,6.5902,154.56,154.45,4.25150949]
["bitfinex","SOLUSD",1729260491165,0.12,154.56,154.45,4.25150949]
["bitfinex","SOLUSD",1729260491468,0.12,154.56,154.46,3.28049731]
["bitfinex","SOLUSD",1729260491674,0.12,154.56,154.45,1.07101218]
["bitfinex","SOLUSD",1729260492187,0.12,154.56,154.45,4.35150949]
["bitfinex","SOLUSD",1729260492574,0.12,154.56,154.47,0.1]
["bitfinex","SOLUSD",1729260492777,6.5899,154.56,154.47,3.28049731]
["bitfinex","SOLUSD",1729260493373,0.12,154.56,154.47,3.28049731]
["bitfinex","SOLUSD",1729260493670,0.12,154.56,154.48,0.97075752]
["bitfinex","SOLUSD",1729260494190,6.4705,154.55,154.48,0.97075752]
["bitfinex","SOLUSD",1729260494504,6.4708,154.54,154.48,0.97075752]
["bitfinex","SOLUSD",1729260496876,6.4704,154.55,154.48,0.97075752]
["bitfinex","SOLUSD",1729260498485,0.12,154.56,154.48,0.97075752]
["bitfinex","SOLUSD",1729260499092,0.12,154.56,154.5,20.12251289]
["bitfinex","SOLUSD",1729260499272,0.12,154.56,154.51,48.44851302]
["bitfinex","SOLUSD",1729260499477,0.12,154.56,154.52,3.27796461]
["bitfinex","SOLUSD",1729260499994,0.12,154.56,154.52,4.24854129]
["bitfinex","SOLUSD",1729260501377,0.12,154.56,154.51,3.27796461]
["bitfinex","SOLUSD",1729260501584,0.12,154.56,154.49,23.776884]
["bitfinex","SOLUSD",1729260501783,0.12,154.56,154.5,3.27796461]
["bitfinex","SOLUSD",1729260501998,0.12,154.56,154.5,4.24844199]
["bitfinex","SOLUSD",1729260502740,0.12,154.56,154.51,23.776884]
["bitfinex","SOLUSD",1729260502911,0.12,154.56,154.52,3.27796461]
["bitfinex","SOLUSD",1729260503077,0.12,154.56,154.5,0.97047738]
["bitfinex","SOLUSD",1729260504085,6.5902,154.56,154.5,0.97047738]
["bitfinex","SOLUSD",1729260504680,6.4717,154.52,154.5,0.97047738]
["bitfinex","SOLUSD",1729260505072,6.4717,154.52,154.44,3.27796461]
["bitfinex","SOLUSD",1729260505307,6.4717,154.52,154.45,3.27796461]
["bitfinex","SOLUSD",1729260505485,6.4717,154.52,154.44,3.27796461]
["bitfinex","SOLUSD",1729260505691,6.4717,154.52,154.45,0.97101489]
["bitfinex","SOLUSD",1729260506583,6.4723,154.51,154.45,0.97101489]
["bitfinex","SOLUSD",1729260506786,6.4717,154.52,154.45,0.97101489]
["bitfinex","SOLUSD",1729260506984,6.4721,154.51,154.45,0.97101489]
["bitfinex","SOLUSD",1729260507600,22.7823,154.54,154.45,0.97101489]
["bitfinex","SOLUSD",1729260507806,6.4714,154.53,154.45,4.2489795]
["bitfinex","SOLUSD",1729260508006,6.4714,154.53,154.45,0.97101489]
["bitfinex","SOLUSD",1729260508284,6.4714,154.53,154.45,4.2489795]
["bitfinex","SOLUSD",1729260508517,6.4714,154.53,154.45,0.97101489]
["bitfinex","SOLUSD",1729260508805,16.3115,154.54,154.45,4.2489795]
["bitfinex","SOLUSD",1729260509012,6.472,154.52,154.45,0.97101489]
["bitfinex","SOLUSD",1729260509185,6.4717,154.52,154.45,4.2489795]
["bitfinex","SOLUSD",1729260509506,6.4717,154.52,154.45,0.97101489]
["bitfinex","SOLUSD",1729260510416,22.7824,154.54,154.45,0.97101489]
["bitfinex","SOLUSD",1729260510593,16.3115,154.54,154.45,0.97101489]
["bitfinex","SOLUSD",1729260510796,6.2309,154.55,154.46,3.27740364]
["bitfinex","SOLUSD",1729260512082,6.2309,154.55,154.45,0.97101489]
["bitfinex","SOLUSD",1729260512314,6.2309,154.55,154.46,3.27674452]
["bitfinex","SOLUSD",1729260512791,12.7015,154.55,154.46,3.27674452]
["bitfinex","SOLUSD",1729260514798,6.2309,154.55,154.46,3.27674452]
["bitfinex","SOLUSD",1729260514997,6.4728,154.5,154.45,0.97101489]
["bitfinex","SOLUSD",1729260515197,16.1763,154.51,154.45,0.97101489]
["bitfinex","SOLUSD",1729260515615,12.7016,154.55,154.45,0.97101489]
["bitfinex","SOLUSD",1729260515914,12.7016,154.55,154.45,4.24775941]
["bitfinex","SOLUSD",1729260516118,6.2309,154.55,154.45,0.97101489]
["bitfinex","SOLUSD",1729260516427,0.12,154.56,154.46,49.92422852]
["bitfinex","SOLUSD",1729260516612,0.12,154.56,154.47,3.27674452]
["bitfinex","SOLUSD",1729260516918,6.4705,154.55,154.47,3.27674452]
["bitfinex","SOLUSD",1729260517607,6.4705,154.55,154.47,3.27780201]
["bitfinex","SOLUSD",1729260517810,6.59,154.56,154.47,3.27780201]
["bitfinex","SOLUSD",1729260518003,0.12,154.56,154.48,3.27780201]
["bitfinex","SOLUSD",1729260518203,6.4703,154.55,154.49,0.97086861]
["bitfinex","SOLUSD",1729260518926,0.12,154.56,154.49,0.97086861]
["bitfinex","SOLUSD",1729260519824,0.12,154.56,154.49,4.24867062]
["bitfinex","SOLUSD",1729260519998,0.12,154.56,154.5,3.27780201]
["bitfinex","SOLUSD",1729260520322,0.12,154.56,154.51,3.27780201]
["bitfinex","SOLUSD",1729260520520,0.12,154.56,154.5,3.27780201]
["bitfinex","SOLUSD",1729260520826,0.12,154.56,154.51,3.27780201]
["bitfinex","SOLUSD",1729260521002,0.12,154.56,154.5,3.27780201]
["bitfinex","SOLUSD",1729260521204,0.12,154.56,154.51,3.28000395]
["bitfinex","SOLUSD",1729260521425,0.12,154.56,154.5,3.28000395]
["bitfinex","SOLUSD",1729260521721,0.12,154.56,154.51,3.28000395]
["bitfinex","SOLUSD",1729260521902,0.12,154.56,154.49,6.77985573]
["bitfinex","SOLUSD",1729260522113,0.12,154.56,154.5,6.77985573]
["bitfinex","SOLUSD",1729260522419,0.12,154.56,154.51,7.75061102]
["bitfinex","SOLUSD",1729260522739,0.12,154.56,154.52,6.77985573]
["bitfinex","SOLUSD",1729260523016,0.12,154.56,154.53,6.77985573]
["bitfinex","SOLUSD",1729260523218,0.12,154.56,154.54,3.28000395]
["bitfinex","SOLUSD",1729260523600,0.12,154.56,154.52,6.77985573]
["bitfinex","SOLUSD",1729260523918,0.12,154.56,154.53,6.77985573]
["bitfinex","SOLUSD",1729260524122,0.12,154.56,154.54,6.77985573]
["bitfinex","SOLUSD",1729260524331,0.12,154.56,154.55,6.77985573]
["bitfinex","SOLUSD",1729260524632,0.12,154.56,154.55,0.97028644]
["bitfinex","SOLUSD",1729260525324,0.12,154.56,154.55,7.74239703]
["bitfinex","SOLUSD",1729260525625,0.12,154.56,154.55,0.97028644]
["bitfinex","SOLUSD",1729260526227,0.12,154.56,154.55,28.02401012]
["bitfinex","SOLUSD",1729260526530,0.12,154.56,154.55,31.51928103]
["bitfinex","SOLUSD",1729260526825,0.12,154.56,154.55,51.71928103]
["bitfinex","SOLUSD",1729260527207,0.12,154.56,154.55,51.61928103]
["bitfinex","SOLUSD",1729260527513,0.12,154.56,154.55,50.64899459]
["bitfinex","SOLUSD",1729260528114,0.12,154.56,154.55,6.77211059]
["bitfinex","SOLUSD",1729260528303,0.12,154.56,154.55,3.27683968]
["bitfinex","SOLUSD",1729260528629,0.12,154.56,154.55,0.97070134]
["bitfinex","SOLUSD",1729260528814,0.12,154.56,154.55,4.46737604]
["bitfinex","SOLUSD",1729260529025,0.12,154.56,154.55,0.97070134]
["bitfinex","SOLUSD",1729260529716,0.12,154.56,154.55,7.74226193]
["bitfinex","SOLUSD",1729260529906,0.12,154.56,154.55,4.46737604]
["bitfinex","SOLUSD",1729260530305,0.12,154.56,154.55,0.97070134]
["bitfinex","SOLUSD",1729260530610,0.12,154.56,154.55,7.74226193]
["bitfinex","SOLUSD",1729260531213,0.12,154.56,154.55,4.46737604]
["bitfinex","SOLUSD",1729260531605,0.12,154.56,154.55,31.51914593]
["bitfinex","SOLUSD",1729260532112,0.12,154.56,154.55,31.61914593]
["bitfinex","SOLUSD",1729260532328,0.12,154.56,154.55,51.71914593]
["bitfinex","SOLUSD",1729260532512,0.12,154.56,154.55,60.93268534]
["bitfinex","SOLUSD",1729260532712,0.12,154.56,154.55,67.69113208]
["bitfinex","SOLUSD",1729260534112,0.12,154.56,154.55,67.59113208]
["bitfinex","SOLUSD",1729260534313,0.12,154.56,154.55,67.49113208]
["bitfinex","SOLUSD",1729260534636,0.12,154.56,154.55,67.59113208]
["bitfinex","SOLUSD",1729260534837,0.12,154.56,154.55,67.69113208]
["bitfinex","SOLUSD",1729260535017,0.12,154.56,154.55,67.49113208]
["bitfinex","SOLUSD",1729260535418,0.12,154.56,154.55,67.59113208]
["bitfinex","SOLUSD",1729260535930,0.12,154.56,154.55,67.69113208]
["bitfinex","SOLUSD",1729260536310,0.12,154.56,154.55,67.59113208]
["bitfinex","SOLUSD",1729260536624,0.12,154.56,154.55,67.69113208]
["bitfinex","SOLUSD",1729260538121,0.6265401,154.57,154.56,0.1]
["bitfinex","SOLUSD",1729260538322,0.6265401,154.57,154.56,70.75784363]
["bitfinex","SOLUSD",1729260539236,23.0636,154.65,154.57,0.1]
["bitfinex","SOLUSD",1729260539438,23.0636,154.65,154.59,20.12251289]
["bitfinex","SOLUSD",1729260539628,29.5298,154.65,154.6,6.75844674]
["bitfinex","SOLUSD",1729260539835,23.0636,154.65,154.55,36.10761289]
["bitfinex","SOLUSD",1729260540016,23.0636,154.65,154.56,6.74692849]
["bitfinex","SOLUSD",1729260540217,23.0636,154.65,154.57,0.97012181]
["bitfinex","SOLUSD",1729260540443,23.0636,154.65,154.57,21.0926347]
["bitfinex","SOLUSD",1729260540748,23.0636,154.65,154.58,6.74692849]
["bitfinex","SOLUSD",1729260541440,23.0636,154.65,154.59,20.12251289]
["bitfinex","SOLUSD",1729260541742,23.0636,154.65,154.6,6.74692849]
["bitfinex","SOLUSD",1729260542542,6.206,154.68,154.62,20.12251289]
["bitfinex","SOLUSD",1729260542728,6.206,154.68,154.63,6.74692849]
["bitfinex","SOLUSD",1729260543037,6.4638,154.71,154.63,6.74692849]
["bitfinex","SOLUSD",1729260543839,6.4638,154.71,154.63,7.71692173]
["bitfinex","SOLUSD",1729260545335,17.2872401,154.73,154.63,4.23341806]
["bitfinex","SOLUSD",1729260545521,6.4639,154.71,154.63,4.23341806]
["bitfinex","SOLUSD",1729260545726,17.2872401,154.73,154.64,20.12251289]
["bitfinex","SOLUSD",1729260545927,6.4632,154.72,154.65,3.26438875]
["bitfinex","SOLUSD",1729260546123,23.7504401,154.73,154.64,20.12251289]
["bitfinex","SOLUSD",1729260546346,17.2872401,154.73,154.65,3.26415833]
["bitfinex","SOLUSD",1729260546645,23.7501401,154.73,154.65,3.26238403]
["bitfinex","SOLUSD",1729260546845,23.7501401,154.73,154.66,0.96981975]
["bitfinex","SOLUSD",1729260547336,17.2872401,154.73,154.66,0.96981975]
["bitfinex","SOLUSD",1729260550250,17.2872401,154.73,154.65,3.26238403]
["bitfinex","SOLUSD",1729260550431,17.2872401,154.73,154.65,3.25754522]
["bitfinex","SOLUSD",1729260550746,17.2872401,154.73,154.66,0.96981236]
["bitfinex","SOLUSD",1729260550942,17.2872401,154.73,154.66,24.22737973]
["bitfinex","SOLUSD",1729260551244,17.2872401,154.73,154.66,41.09232525]
["bitfinex","SOLUSD",1729260551432,17.2872401,154.73,154.67,3.25583393]
["bitfinex","SOLUSD",1729260552340,17.2872401,154.73,154.67,23.25583393]
["bitfinex","SOLUSD",1729260552658,0.6265401,154.73,154.68,23.37834682]
["bitfinex","SOLUSD",1729260552953,0.6265401,154.73,154.68,20.12251289]
["bitfinex","SOLUSD",1729260553151,5.8325401,154.74,154.69,0.96973134]
["bitfinex","SOLUSD",1729260553650,0.37286266,154.76,154.69,4.22196957]
["bitfinex","SOLUSD",1729260554326,0.37286266,154.76,154.69,0.96973134]
["bitfinex","SOLUSD",1729260556354,6.83446266,154.76,154.69,0.96973134]
["bitfinex","SOLUSD",1729260557442,6.4621,154.75,154.69,0.96973134]
["bitfinex","SOLUSD",1729260557646,6.83446266,154.76,154.69,0.96973134]
["bitfinex","SOLUSD",1729260558067,0.1,154.75,154.69,0.96973134]
["bitfinex","SOLUSD",1729260558357,22.657,154.7,154.69,0.96973134]
["bitfinex","SOLUSD",1729260558735,6.4652,154.68,154.59,6.71268537]
["bitfinex","SOLUSD",1729260558939,16.1929,154.7,154.59,6.71268537]
["bitfinex","SOLUSD",1729260558940,6.0138,154.67,154.59,6.71268537]
["bitfinex","SOLUSD",1729260559346,6.4657,154.66,154.59,6.71268537]
["bitfinex","SOLUSD",1729260559547,6.4662,154.65,154.59,6.71268537]
["bitfinex","SOLUSD",1729260559753,6.0138,154.67,154.6,0.97018914]
["bitfinex","SOLUSD",1729260560945,16.1929,154.7,154.61,0.43682839]
["bitfinex","SOLUSD",1729260561133,16.1929,154.7,154.61,7.14951376]
["bitfinex","SOLUSD",1729260561460,16.1929,154.7,154.62,20.12251289]
["bitfinex","SOLUSD",1729260561641,16.1929,154.7,154.63,6.71627495]
["bitfinex","SOLUSD",1729260561955,21.76656266,154.76,154.63,6.71627495]
["bitfinex","SOLUSD",1729260562164,6.4629,154.73,154.64,0.96974538]
["bitfinex","SOLUSD",1729260562367,6.462,154.75,154.64,0.96974538]
["bitfinex","SOLUSD",1729260562548,21.66656266,154.76,154.64,20.96974538]
["bitfinex","SOLUSD",1729260562773,21.76656266,154.76,154.65,6.71627495]
["bitfinex","SOLUSD",1729260562942,21.76656266,154.76,154.65,3.46733482]
["bitfinex","SOLUSD",1729260562943,0.1,154.74,154.65,3.46733482]
["bitfinex","SOLUSD",1729260563148,6.4645,154.69,154.64,0.96974538]
["bitfinex","SOLUSD",1729260563382,13.053,154.7,154.64,0.96974538]
["bitfinex","SOLUSD",1729260563663,6.5889,154.7,154.64,0.96974538]
["bitfinex","SOLUSD",1729260564561,16.0072,154.73,154.64,0.96974538]
["bitfinex","SOLUSD",1729260564764,16.0072,154.73,154.64,7.68575075]
["bitfinex","SOLUSD",1729260565363,6.6165,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729260565538,6.6165,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729260565742,6.6165,154.74,154.68,3.46733482]
["bitfinex","SOLUSD",1729260566350,6.6165,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729260566571,6.6165,154.74,154.68,4.43703878]
["bitfinex","SOLUSD",1729260567166,6.6165,154.74,154.68,0.96970396]
["bitfinex","SOLUSD",1729260568047,13.0793,154.74,154.68,0.96970396]
["bitfinex","SOLUSD",1729260568465,0.37286266,154.76,154.68,0.96970396]
["bitfinex","SOLUSD",1729260568856,6.83476266,154.76,154.68,0.96970396]
["bitfinex","SOLUSD",1729260569064,6.4626,154.74,154.68,0.96970396]
["bitfinex","SOLUSD",1729260569365,6.4625,154.74,154.68,0.96970396]
["bitfinex","SOLUSD",1729260569868,6.4625,154.74,154.66,3.46733482]
["bitfinex","SOLUSD",1729260570049,6.4621,154.75,154.66,6.71675121]
["bitfinex","SOLUSD",1729260570659,0.37286266,154.76,154.66,6.71675121]
["bitfinex","SOLUSD",1729260570862,6.463,154.73,154.66,6.71675121]
["bitfinex","SOLUSD",1729260571067,6.463,154.73,154.66,3.46733482]
["bitfinex","SOLUSD",1729260571364,6.463,154.73,154.66,6.71787164]
["bitfinex","SOLUSD",1729260571960,6.463,154.73,154.66,3.46733482]
["bitfinex","SOLUSD",1729260572161,6.463,154.73,154.66,6.71880898]
["bitfinex","SOLUSD",1729260572878,6.4624,154.74,154.66,6.71880898]
["bitfinex","SOLUSD",1729260573165,6.4624,154.74,154.67,3.47936273]
["bitfinex","SOLUSD",1729260573372,6.4624,154.74,154.64,6.73268339]
["bitfinex","SOLUSD",1729260573547,6.4624,154.74,154.65,23.47936273]
["bitfinex","SOLUSD",1729260573749,6.4624,154.74,154.66,6.73268339]
["bitfinex","SOLUSD",1729260574353,6.4628,154.73,154.66,6.73268339]
["bitfinex","SOLUSD",1729260574539,6.4628,154.73,154.67,3.48172402]
["bitfinex","SOLUSD",1729260575070,6.462,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729260575367,6.4621,154.75,154.66,6.73608087]
["bitfinex","SOLUSD",1729260575575,6.4621,154.75,154.67,3.48172402]
["bitfinex","SOLUSD",1729260575771,6.4621,154.75,154.66,3.25435685]
["bitfinex","SOLUSD",1729260575772,6.4621,154.75,154.68,3.48172402]
["bitfinex","SOLUSD",1729260575945,0.37286266,154.76,154.67,3.48172402]
["bitfinex","SOLUSD",1729260576151,6.462,154.75,154.68,3.48172402]
["bitfinex","SOLUSD",1729260576369,6.83456266,154.76,154.69,3.48172402]
["bitfinex","SOLUSD",1729260576573,6.83476266,154.76,154.68,6.73608087]
["bitfinex","SOLUSD",1729260576746,6.83476266,154.76,154.69,3.48424445]
["bitfinex","SOLUSD",1729260576941,6.83476266,154.76,154.63,0.1]
["bitfinex","SOLUSD",1729260576942,24.14974666,154.76,154.66,6.74134722]
["bitfinex","SOLUSD",1729260577148,6.4628,154.74,154.67,6.74134722]
["bitfinex","SOLUSD",1729260577364,6.4628,154.74,154.68,3.48424445]
["bitfinex","SOLUSD",1729260577566,6.4628,154.74,154.65,6.74164385]
["bitfinex","SOLUSD",1729260577785,24.24974666,154.76,154.66,3.48424445]
["bitfinex","SOLUSD",1729260577965,24.24974666,154.76,154.67,3.48424445]
["bitfinex","SOLUSD",1729260578279,24.24974666,154.76,154.66,3.48424445]
["bitfinex","SOLUSD",1729260578465,24.14974666,154.76,154.67,3.48424445]
["bitfinex","SOLUSD",1729260578665,6.4627,154.74,154.62,6.74164385]
["bitfinex","SOLUSD",1729260578867,6.4623,154.75,154.63,6.74164385]
["bitfinex","SOLUSD",1729260579054,24.14974666,154.76,154.64,6.74164385]
["bitfinex","SOLUSD",1729260579055,6.4625,154.74,154.64,6.74164385]
["bitfinex","SOLUSD",1729260579249,6.4625,154.74,154.65,6.74164385]
["bitfinex","SOLUSD",1729260579450,6.4625,154.74,154.66,6.74164385]
["bitfinex","SOLUSD",1729260579650,6.4625,154.74,154.67,6.74164385]
["bitfinex","SOLUSD",1729260579867,6.4631,154.73,154.68,3.48424445]
["bitfinex","SOLUSD",1729260580067,24.24974666,154.76,154.64,20.0]
["bitfinex","SOLUSD",1729260580375,6.4627,154.74,154.65,6.74683799]
["bitfinex","SOLUSD",1729260580555,6.4627,154.74,154.66,3.48424445]
["bitfinex","SOLUSD",1729260580755,6.4627,154.74,154.67,3.48424445]
["bitfinex","SOLUSD",1729260580951,6.4627,154.74,154.68,3.48424445]
["bitfinex","SOLUSD",1729260581156,6.4621,154.75,154.66,3.48424445]
["bitfinex","SOLUSD",1729260581454,6.4621,154.75,154.67,3.48424445]
["bitfinex","SOLUSD",1729260581678,6.4621,154.75,154.68,3.48424445]
["bitfinex","SOLUSD",1729260581971,6.4621,154.75,154.69,3.48424445]
["bitfinex","SOLUSD",1729260582177,24.14974666,154.76,154.66,3.48424445]
["bitfinex","SOLUSD",1729260582351,24.14974666,154.76,154.67,3.48424445]
["bitfinex","SOLUSD",1729260582352,6.83486266,154.76,154.67,3.48424445]
["bitfinex","SOLUSD",1729260582554,6.4623,154.75,154.68,3.48424445]
["bitfinex","SOLUSD",1729260582870,30.61144666,154.76,154.69,3.48424445]
["bitfinex","SOLUSD",1729260583052,30.61144666,154.76,154.68,3.48424445]
["bitfinex","SOLUSD",1729260583252,30.61144666,154.76,154.69,3.48424445]
["bitfinex","SOLUSD",1729260583470,30.61144666,154.76,154.7,3.48424445]
["bitfinex","SOLUSD",1729260583659,30.61144666,154.76,154.68,3.48424445]
["bitfinex","SOLUSD",1729260583861,30.61144666,154.76,154.69,3.48424445]
["bitfinex","SOLUSD",1729260584062,30.61144666,154.76,154.7,3.48424445]
["bitfinex","SOLUSD",1729260584269,30.61144666,154.76,154.71,3.48424445]
["bitfinex","SOLUSD",1729260584454,30.61144666,154.76,154.68,6.752146]
["bitfinex","SOLUSD",1729260584777,30.61144666,154.76,154.69,6.752146]
["bitfinex","SOLUSD",1729260584957,30.61144666,154.76,154.66,36.1688]
["bitfinex","SOLUSD",1729260584958,30.61144666,154.76,154.7,6.752146]
["bitfinex","SOLUSD",1729260585159,30.61144666,154.76,154.71,3.48424445]
["bitfinex","SOLUSD",1729260585357,0.37286266,154.76,154.72,3.48424445]
["bitfinex","SOLUSD",1729260585682,0.37286266,154.76,154.73,3.48424445]
["bitfinex","SOLUSD",1729260585880,0.37286266,154.76,154.74,3.48424445]
["bitfinex","SOLUSD",1729260586179,6.83476266,154.76,154.71,6.75318143]
["bitfinex","SOLUSD",1729260586474,6.4623,154.75,154.72,3.48424445]
["bitfinex","SOLUSD",1729260586662,6.83456266,154.76,154.67,6.75937001]
["bitfinex","SOLUSD",1729260586862,23.776884,154.75,154.68,6.75937001]
["bitfinex","SOLUSD",1729260587080,23.776884,154.75,154.69,6.75937001]
["bitfinex","SOLUSD",1729260587371,23.776884,154.75,154.7,6.75937001]
["bitfinex","SOLUSD",1729260587577,23.776884,154.75,154.71,6.75937001]
["bitfinex","SOLUSD",1729260587770,23.776884,154.75,154.72,3.49033518]
["bitfinex","SOLUSD",1729260587974,23.776884,154.75,154.67,6.76142883]
["bitfinex","SOLUSD",1729260588171,23.776884,154.75,154.68,3.49033518]
["bitfinex","SOLUSD",1729260588353,23.776884,154.75,154.69,3.49033518]
["bitfinex","SOLUSD",1729260588554,23.776884,154.75,154.7,3.49033518]
["bitfinex","SOLUSD",1729260588754,23.776884,154.75,154.71,3.49033518]
["bitfinex","SOLUSD",1729260588974,23.776884,154.75,154.72,3.49033518]
["bitfinex","SOLUSD",1729260589171,23.776884,154.75,154.7,6.76142883]
["bitfinex","SOLUSD",1729260589359,23.776884,154.75,154.71,6.76142883]
["bitfinex","SOLUSD",1729260589669,0.37286266,154.76,154.72,6.76142883]
["bitfinex","SOLUSD",1729260589871,23.776884,154.75,154.73,3.49033518]
["bitfinex","SOLUSD",1729260590063,23.776884,154.75,154.67,6.76453336]
["bitfinex","SOLUSD",1729260590365,23.776884,154.75,154.68,6.76453336]
["bitfinex","SOLUSD",1729260590565,23.776884,154.75,154.69,6.76453336]
["bitfinex","SOLUSD",1729260590874,23.776884,154.71,154.7,6.76453336]
["bitfinex","SOLUSD",1729260591274,23.776884,154.71,154.7,3.49033518]
["bitfinex","SOLUSD",1729260592979,16.0404,154.74,154.7,3.49033518]
["bitfinex","SOLUSD",1729260593171,23.776884,154.73,154.71,3.49033518]
["bitfinex","SOLUSD",1729260593377,23.776884,154.73,154.65,6.76774715]
["bitfinex","SOLUSD",1729260593685,23.776884,154.73,154.66,6.76774715]
["bitfinex","SOLUSD",1729260593984,23.776884,154.73,154.67,6.76774715]
["bitfinex","SOLUSD",1729260594157,23.776884,154.73,154.68,6.76774715]
["bitfinex","SOLUSD",1729260594359,0.37286266,154.76,154.69,6.76774715]
["bitfinex","SOLUSD",1729260594584,0.37286266,154.76,154.7,6.76774715]
["bitfinex","SOLUSD",1729260594781,0.37286266,154.76,154.71,6.76774715]
["bitfinex","SOLUSD",1729260594967,0.37286266,154.76,154.72,6.76774715]
["bitfinex","SOLUSD",1729260595295,0.37286266,154.76,154.73,6.76774715]
["bitfinex","SOLUSD",1729260595581,24.14974666,154.76,154.74,6.76774715]
["bitfinex","SOLUSD",1729260595760,24.14974666,154.76,154.66,3.49033518]
["bitfinex","SOLUSD",1729260595959,24.14974666,154.76,154.67,6.77380796]
["bitfinex","SOLUSD",1729260596286,0.37286266,154.76,154.68,6.77380796]
["bitfinex","SOLUSD",1729260596577,0.37286266,154.76,154.69,6.77380796]
["bitfinex","SOLUSD",1729260596780,0.37286266,154.76,154.67,35.74731289]
["bitfinex","SOLUSD",1729260596781,0.37286266,154.76,154.7,6.77380796]
["bitfinex","SOLUSD",1729260597082,0.37286266,154.76,154.71,6.77380796]
["bitfinex","SOLUSD",1729260597265,0.37286266,154.76,154.72,6.77380796]
["bitfinex","SOLUSD",1729260597470,0.37286266,154.76,154.73,6.77380796]
["bitfinex","SOLUSD",1729260597790,0.37286266,154.76,154.74,6.77380796]
["bitfinex","SOLUSD",1729260597974,0.37286266,154.76,154.75,3.27917147]
["bitfinex","SOLUSD",1729260598283,0.37286266,154.76,154.68,6.77342776]
["bitfinex","SOLUSD",1729260598465,23.776884,154.72,154.69,6.77342776]
["bitfinex","SOLUSD",1729260598653,23.776884,154.73,154.7,6.77342776]
["bitfinex","SOLUSD",1729260598858,23.776884,154.73,154.71,6.77342776]
["bitfinex","SOLUSD",1729260599059,30.239984,154.73,154.72,6.77342776]
["bitfinex","SOLUSD",1729260599359,30.239984,154.73,154.64,3.49425629]
["bitfinex","SOLUSD",1729260599576,30.239984,154.73,154.65,6.77875154]
["bitfinex","SOLUSD",1729260599780,6.4644,154.7,154.66,6.77875154]
["bitfinex","SOLUSD",1729260600054,23.776884,154.69,154.67,6.77875154]
["bitfinex","SOLUSD",1729260600271,23.776884,154.69,154.68,6.77875154]
["bitfinex","SOLUSD",1729260600577,20.0,154.71,154.68,6.77875154]
["bitfinex","SOLUSD",1729260600780,23.776884,154.7,154.69,6.77875154]
["bitfinex","SOLUSD",1729260600983,27.8189,154.72,154.69,6.77875154]
["bitfinex","SOLUSD",1729260600984,21.3555,154.72,154.69,6.77875154]
["bitfinex","SOLUSD",1729260601175,23.776884,154.71,154.7,6.77875154]
["bitfinex","SOLUSD",1729260601367,23.776884,154.71,154.7,3.28333248]
["bitfinex","SOLUSD",1729260601681,30.240584,154.71,154.7,3.28333248]
["bitfinex","SOLUSD",1729260601890,6.1443,154.7,154.64,3.49541906]
["bitfinex","SOLUSD",1729260602184,23.776884,154.67,154.65,3.2836952]
["bitfinex","SOLUSD",1729260602366,23.776884,154.67,154.66,6.77988245]
["bitfinex","SOLUSD",1729260603067,15.1503,154.72,154.66,6.77988245]
["bitfinex","SOLUSD",1729260603367,15.1503,154.72,154.67,6.77988245]
["bitfinex","SOLUSD",1729260603682,6.4637,154.71,154.68,6.77988245]
["bitfinex","SOLUSD",1729260603984,12.7154,154.74,154.69,6.77988245]
["bitfinex","SOLUSD",1729260604291,16.39446266,154.76,154.7,6.77988245]
["bitfinex","SOLUSD",1729260604590,16.39446266,154.76,154.71,6.77988245]
["bitfinex","SOLUSD",1729260604884,22.85606266,154.76,154.72,6.77988245]
["bitfinex","SOLUSD",1729260605058,16.39446266,154.76,154.73,6.77988245]
["bitfinex","SOLUSD",1729260605390,0.37286266,154.76,154.74,6.77988245]
["bitfinex","SOLUSD",1729260605579,0.37286266,154.76,154.75,6.77807427]
["bitfinex","SOLUSD",1729260607689,6.83446266,154.76,154.75,6.77807427]
["bitfinex","SOLUSD",1729260607883,24.14974666,154.76,154.75,6.77807427]
["bitfinex","SOLUSD",1729260608262,0.37286266,154.76,154.75,3.28365842]
["bitfinex","SOLUSD",1729260608463,0.37286266,154.76,154.75,6.77807427]
["bitfinex","SOLUSD",1729260608781,0.37286266,154.76,154.75,3.28365842]
["bitfinex","SOLUSD",1729260609091,0.37286266,154.76,154.75,3.49441585]
["bitfinex","SOLUSD",1729260609263,0.37286266,154.76,154.75,6.76741344]
["bitfinex","SOLUSD",1729260609467,6.83446266,154.76,154.75,6.76741344]
["bitfinex","SOLUSD",1729260609785,0.37286266,154.76,154.75,3.2785714]
["bitfinex","SOLUSD",1729260612801,0.37286266,154.76,154.75,4.24797369]
["bitfinex","SOLUSD",1729260612996,0.37286266,154.76,154.75,0.96940229]
["bitfinex","SOLUSD",1729260614079,0.37286266,154.76,154.75,4.24591325]
["bitfinex","SOLUSD",1729260614883,0.37286266,154.76,154.75,3.27651096]
["bitfinex","SOLUSD",1729260615082,6.4631,154.73,154.68,3.27651096]
["bitfinex","SOLUSD",1729260615283,6.4641,154.7,154.69,3.27651096]
["bitfinex","SOLUSD",1729260615488,30.240984,154.7,154.69,3.27651096]
["bitfinex","SOLUSD",1729260615673,23.776884,154.69,154.67,0.96991412]
["bitfinex","SOLUSD",1729260615872,23.776884,154.69,154.68,3.27885523]
["bitfinex","SOLUSD",1729260616077,23.776884,154.69,154.67,0.96991412]
["bitfinex","SOLUSD",1729260616284,23.776884,154.69,154.57,12.79425797]
["bitfinex","SOLUSD",1729260616285,23.776884,154.64,154.59,3.27914982]
["bitfinex","SOLUSD",1729260616596,6.4657,154.67,154.57,6.0432]
["bitfinex","SOLUSD",1729260616801,23.776884,154.67,154.57,6.0432]
["bitfinex","SOLUSD",1729260616969,30.242284,154.67,154.57,6.0432]
["bitfinex","SOLUSD",1729260617369,23.776884,154.67,154.57,6.0432]
["bitfinex","SOLUSD",1729260617575,6.4663,154.65,154.57,6.0432]
["bitfinex","SOLUSD",1729260617777,23.776884,154.64,154.57,6.0432]
["bitfinex","SOLUSD",1729260617996,6.4653,154.68,154.57,6.0432]
["bitfinex","SOLUSD",1729260618172,23.776884,154.67,154.57,6.0432]
["bitfinex","SOLUSD",1729260618891,23.776884,154.68,154.57,6.1432]
["bitfinex","SOLUSD",1729260619097,23.776884,154.68,154.57,6.0432]
["bitfinex","SOLUSD",1729260619481,6.4657,154.66,154.57,6.0432]
["bitfinex","SOLUSD",1729260619687,23.776884,154.64,154.57,6.0432]
["bitfinex","SOLUSD",1729260620511,23.776884,154.64,154.56,16.5691]
["bitfinex","SOLUSD",1729260621975,23.776884,154.62,154.53,6.2768]
["bitfinex","SOLUSD",1729260622200,23.776884,154.64,154.53,6.2768]
["bitfinex","SOLUSD",1729260622379,6.4684,154.6,154.52,16.5264]
["bitfinex","SOLUSD",1729260622577,6.4688,154.59,154.52,16.5264]
["bitfinex","SOLUSD",1729260622886,23.776884,154.54,154.45,6.3822]
["bitfinex","SOLUSD",1729260623212,23.776884,154.54,154.43,15.3933]
["bitfinex","SOLUSD",1729260623373,23.776884,154.54,154.42,6.7576887]
["bitfinex","SOLUSD",1729260623374,23.776884,154.5,154.42,6.7576887]
["bitfinex","SOLUSD",1729260623578,6.4733,154.48,154.42,6.7576887]
["bitfinex","SOLUSD",1729260623886,30.250584,154.47,154.37,6.2097]
["bitfinex","SOLUSD",1729260624201,30.252684,154.43,154.34,0.6265401]
["bitfinex","SOLUSD",1729260624400,23.776884,154.41,154.34,1.59833837]
["bitfinex","SOLUSD",1729260624585,23.776884,154.4,154.34,1.59833837]
["bitfinex","SOLUSD",1729260624779,30.253684,154.4,154.34,1.59833837]
["bitfinex","SOLUSD",1729260624981,23.776884,154.4,154.34,1.59833837]
["bitfinex","SOLUSD",1729260625209,0.1,154.39,154.34,1.59833837]
["bitfinex","SOLUSD",1729260625417,23.776884,154.35,154.34,0.6265401]
["bitfinex","SOLUSD",1729260626812,23.776884,154.38,154.34,0.6265401]
["bitfinex","SOLUSD",1729260628508,0.1,154.47,154.34,0.6265401]
["bitfinex","SOLUSD",1729260628706,23.6471,154.49,154.34,0.6265401]
["bitfinex","SOLUSD",1729260628707,6.75993476,154.46,154.34,0.6265401]
["bitfinex","SOLUSD",1729260628898,6.75993476,154.46,154.36,32.1367473]
["bitfinex","SOLUSD",1729260629210,21.8471,154.49,154.36,32.1367473]
["bitfinex","SOLUSD",1729260629409,21.8471,154.49,154.37,0.97151615]
["bitfinex","SOLUSD",1729260629611,21.8471,154.49,154.39,32.1367473]
["bitfinex","SOLUSD",1729260630180,6.1744,154.49,154.39,32.1367473]
["bitfinex","SOLUSD",1729260631594,6.1744,154.49,154.4,0.97152159]
["bitfinex","SOLUSD",1729260632309,23.776884,154.48,154.4,0.97152159]
["bitfinex","SOLUSD",1729260634517,30.250284,154.48,154.4,0.97152159]
["bitfinex","SOLUSD",1729260634809,23.776884,154.48,154.4,0.97152159]
["bitfinex","SOLUSD",1729260635311,6.5717,154.52,154.4,0.97152159]
["bitfinex","SOLUSD",1729260635690,6.4724,154.51,154.4,0.97152159]
["bitfinex","SOLUSD",1729260636191,13.0954,154.55,154.42,32.1367473]
["bitfinex","SOLUSD",1729260636408,6.471,154.54,154.42,32.1367473]
["bitfinex","SOLUSD",1729260637798,23.776884,154.53,154.43,0.97119265]
["bitfinex","SOLUSD",1729260638511,23.276884,154.53,154.43,0.97119265]
["bitfinex","SOLUSD",1729260638902,6.4713,154.53,154.43,0.97119265]
["bitfinex","SOLUSD",1729260639601,6.6248,154.55,154.43,0.97119265]
["bitfinex","SOLUSD",1729260639918,6.35395284,154.59,154.46,0.1]
["bitfinex","SOLUSD",1729260640216,0.1,154.57,154.46,0.1]
["bitfinex","SOLUSD",1729260641392,0.1,154.56,154.44,0.1]
["bitfinex","SOLUSD",1729260641593,16.1749,154.56,154.45,0.1]
["bitfinex","SOLUSD",1729260641820,23.776884,154.53,154.45,0.1]
["bitfinex","SOLUSD",1729260642113,23.776884,154.53,154.46,0.1]
["bitfinex","SOLUSD",1729260642492,30.248184,154.53,154.46,0.1]
["bitfinex","SOLUSD",1729260642909,30.248184,154.53,154.45,0.1]
["bitfinex","SOLUSD",1729260643209,23.776884,154.51,154.44,0.1]
["bitfinex","SOLUSD",1729260643598,23.776884,154.51,154.45,0.1]
["bitfinex","SOLUSD",1729260643790,23.776884,154.51,154.43,17.15889265]
["bitfinex","SOLUSD",1729260643791,23.776884,154.51,154.44,0.1]
["bitfinex","SOLUSD",1729260644109,23.776884,154.51,154.43,1.07119265]
["bitfinex","SOLUSD",1729260644420,30.249184,154.51,154.44,0.1]
["bitfinex","SOLUSD",1729260645296,23.776884,154.51,154.43,0.97119265]
["bitfinex","SOLUSD",1729260645524,23.776884,154.48,154.43,0.97119265]
["bitfinex","SOLUSD",1729260646900,23.776884,154.47,154.43,0.97119265]
["bitfinex","SOLUSD",1729260647412,23.776884,154.48,154.43,0.97119265]
["bitfinex","SOLUSD",1729260647619,23.776884,154.45,154.43,0.97119265]
["bitfinex","SOLUSD",1729260648311,6.473,154.49,154.43,0.97119265]
["bitfinex","SOLUSD",1729260648512,30.250184,154.48,154.43,0.97119265]
["bitfinex","SOLUSD",1729260649421,23.776884,154.46,154.43,0.97119265]
["bitfinex","SOLUSD",1729260649644,23.776884,154.46,154.41,0.1]
["bitfinex","SOLUSD",1729260652306,23.776884,154.46,154.39,0.97145134]
["bitfinex","SOLUSD",1729260652508,49.360784,154.46,154.39,0.97145134]
["bitfinex","SOLUSD",1729260652807,49.360784,154.46,154.34,0.6265401]
["bitfinex","SOLUSD",1729260652808,6.4782,154.37,154.34,0.6265401]
["bitfinex","SOLUSD",1729260653719,6.4771,154.39,154.34,0.6265401]
["bitfinex","SOLUSD",1729260654019,23.776884,154.38,154.34,0.6265401]
["bitfinex","SOLUSD",1729260654517,30.254484,154.38,154.34,0.6265401]
["bitfinex","SOLUSD",1729260654900,23.776884,154.38,154.34,0.6265401]
["bitfinex","SOLUSD",1729260655198,30.0,154.44,154.35,0.1]
["bitfinex","SOLUSD",1729260655400,6.4759,154.42,154.35,0.1]
["bitfinex","SOLUSD",1729260655612,6.4765,154.41,154.35,0.1]
["bitfinex","SOLUSD",1729260656723,6.4765,154.41,154.34,0.6265401]
["bitfinex","SOLUSD",1729260656724,23.776884,154.4,154.34,0.7265401]
["bitfinex","SOLUSD",1729260657230,30.253584,154.4,154.34,0.6265401]
["bitfinex","SOLUSD",1729260657429,23.776884,154.38,154.34,0.6265401]
["bitfinex","SOLUSD",1729260657605,6.4785,154.36,154.34,0.6265401]
["bitfinex","SOLUSD",1729260657803,23.776884,154.35,154.34,0.6265401]
["bitfinex","SOLUSD",1729260658006,23.776884,154.37,154.34,0.6265401]
["bitfinex","SOLUSD",1729260658418,6.4776,154.38,154.34,0.6265401]
["bitfinex","SOLUSD",1729260658721,23.776884,154.35,154.34,0.6265401]
["bitfinex","SOLUSD",1729260659925,23.776884,154.37,154.34,0.6265401]
["bitfinex","SOLUSD",1729260660106,23.776884,154.38,154.34,0.6265401]
["bitfinex","SOLUSD",1729260660507,30.254384,154.38,154.34,0.6265401]
["bitfinex","SOLUSD",1729260660709,23.776884,154.38,154.34,0.6265401]
["bitfinex","SOLUSD",1729260661127,23.276884,154.38,154.34,0.60578978]
["bitfinex","SOLUSD",1729260662032,23.276884,154.38,154.35,0.1]
["bitfinex","SOLUSD",1729260662418,23.276884,154.38,154.34,0.70578978]
["bitfinex","SOLUSD",1729260662731,6.4763,154.41,154.35,0.1]
["bitfinex","SOLUSD",1729260663115,6.0739,154.46,154.38,0.1]
["bitfinex","SOLUSD",1729260663306,6.4742,154.46,154.39,0.1]
["bitfinex","SOLUSD",1729260664435,6.4747,154.45,154.39,0.1]
["bitfinex","SOLUSD",1729260664608,6.4752,154.44,154.36,6.5026]
["bitfinex","SOLUSD",1729260664812,16.1835,154.48,154.37,0.97177308]
["bitfinex","SOLUSD",1729260664813,6.4763,154.41,154.37,0.97177308]
["bitfinex","SOLUSD",1729260665025,6.4769,154.4,154.37,0.97177308]
["bitfinex","SOLUSD",1729260665411,23.776884,154.41,154.37,0.97177308]
["bitfinex","SOLUSD",1729260665830,23.776884,154.41,154.38,0.1]
["bitfinex","SOLUSD",1729260666011,30.253384,154.41,154.37,0.97177308]
["bitfinex","SOLUSD",1729260666727,23.776884,154.39,154.37,0.97177308]
["bitfinex","SOLUSD",1729260666923,16.188,154.44,154.37,0.97177308]
["bitfinex","SOLUSD",1729260666924,1.8,154.53,154.37,7.54927308]
["bitfinex","SOLUSD",1729260667140,16.3674,154.51,154.41,0.1]
["bitfinex","SOLUSD",1729260667349,0.1,154.53,154.41,38.5477473]
["bitfinex","SOLUSD",1729260667514,0.1,154.52,154.39,0.1]
["bitfinex","SOLUSD",1729260667712,0.1,154.52,154.35,32.1367473]
["bitfinex","SOLUSD",1729260667713,16.1812,154.5,154.38,0.1]
["bitfinex","SOLUSD",1729260668015,6.4745,154.46,154.38,0.1]
["bitfinex","SOLUSD",1729260668219,6.4745,154.46,154.4,0.1]
["bitfinex","SOLUSD",1729260668407,6.4745,154.46,154.38,0.1]
["bitfinex","SOLUSD",1729260668610,6.4745,154.46,154.39,0.1]
["bitfinex","SOLUSD",1729260668907,23.776884,154.45,154.39,0.1]
["bitfinex","SOLUSD",1729260669112,23.776884,154.45,154.38,1.07144156]
["bitfinex","SOLUSD",1729260669309,30.251684,154.45,154.38,1.07144156]
["bitfinex","SOLUSD",1729260669720,30.251684,154.45,154.39,3.43629579]
["bitfinex","SOLUSD",1729260669916,30.251684,154.45,154.4,3.43629579]
["bitfinex","SOLUSD",1729260670141,30.251684,154.45,154.41,3.43629579]
["bitfinex","SOLUSD",1729260670347,30.251684,154.45,154.42,3.43629579]
["bitfinex","SOLUSD",1729260670539,30.251684,154.45,154.43,3.43629579]
["bitfinex","SOLUSD",1729260670740,23.776884,154.45,154.43,3.43629579]
["bitfinex","SOLUSD",1729260670915,23.776884,154.45,154.44,3.43629579]
["bitfinex","SOLUSD",1729260671110,23.776884,154.45,154.43,3.43629579]
["bitfinex","SOLUSD",1729260671550,6.4735,154.48,154.43,3.43629579]
["bitfinex","SOLUSD",1729260671840,6.4735,154.48,154.44,3.43629579]
["bitfinex","SOLUSD",1729260672139,6.4729,154.49,154.43,3.43629579]
["bitfinex","SOLUSD",1729260672345,21.4291,154.51,154.44,3.43629579]
["bitfinex","SOLUSD",1729260672346,6.4734,154.48,154.44,3.43629579]
["bitfinex","SOLUSD",1729260672521,6.4734,154.48,154.45,3.43629579]
["bitfinex","SOLUSD",1729260672721,6.4734,154.48,154.43,3.43629579]
["bitfinex","SOLUSD",1729260673013,23.776884,154.47,154.44,3.43629579]
["bitfinex","SOLUSD",1729260673228,23.776884,154.47,154.42,0.1]
["bitfinex","SOLUSD",1729260673229,23.776884,154.47,154.43,3.43629579]
["bitfinex","SOLUSD",1729260673437,23.776884,154.47,154.42,0.1]
["bitfinex","SOLUSD",1729260673639,23.776884,154.45,154.44,3.43789729]
["bitfinex","SOLUSD",1729260673819,23.776884,154.45,154.42,3.43789729]
["bitfinex","SOLUSD",1729260674016,30.251584,154.45,154.43,3.43789729]
["bitfinex","SOLUSD",1729260674220,23.776884,154.45,154.41,0.97154098]
["bitfinex","SOLUSD",1729260674432,23.776884,154.42,154.41,0.97154098]
["bitfinex","SOLUSD",1729260675731,30.252684,154.42,154.41,0.97154098]
["bitfinex","SOLUSD",1729260675939,23.776884,154.4,154.37,0.1]
["bitfinex","SOLUSD",1729260676241,6.4763,154.41,154.37,0.1]
["bitfinex","SOLUSD",1729260676538,23.776884,154.4,154.37,0.1]
["bitfinex","SOLUSD",1729260676748,23.776884,154.4,154.38,0.1]
["bitfinex","SOLUSD",1729260677619,23.776884,154.41,154.38,0.1]
["bitfinex","SOLUSD",1729260678118,30.253384,154.41,154.36,0.1]
["bitfinex","SOLUSD",1729260678323,23.776884,154.39,154.35,0.97171337]
["bitfinex","SOLUSD",1729260678540,6.4783,154.36,154.35,0.97171337]
["bitfinex","SOLUSD",1729260678725,30.255184,154.36,154.35,0.97171337]
["bitfinex","SOLUSD",1729260680041,0.1,154.41,154.35,0.97171337]
["bitfinex","SOLUSD",1729260680042,23.776884,154.41,154.35,0.97171337]
["bitfinex","SOLUSD",1729260680548,30.253484,154.41,154.35,1.07171337]
["bitfinex","SOLUSD",1729260681217,30.253484,154.41,154.36,0.1]
["bitfinex","SOLUSD",1729260681422,23.776884,154.41,154.37,0.1]
["bitfinex","SOLUSD",1729260681640,6.4751,154.44,154.39,0.1]
["bitfinex","SOLUSD",1729260683029,23.776884,154.43,154.39,0.1]
["bitfinex","SOLUSD",1729260683744,23.776884,154.43,154.35,1.07171337]
["bitfinex","SOLUSD",1729260683745,23.776884,154.38,154.35,1.07171337]
["bitfinex","SOLUSD",1729260684124,23.776884,154.38,154.35,0.97171337]
["bitfinex","SOLUSD",1729260684726,23.776884,154.38,154.35,1.07171337]
["bitfinex","SOLUSD",1729260686531,23.776884,154.38,154.36,0.1]
["bitfinex","SOLUSD",1729260686849,6.4759,154.42,154.37,0.1]
["bitfinex","SOLUSD",1729260687033,23.776884,154.41,154.37,0.1]
["bitfinex","SOLUSD",1729260687238,30.253284,154.41,154.37,0.1]
["bitfinex","SOLUSD",1729260687626,23.776884,154.41,154.35,1.07171337]
["bitfinex","SOLUSD",1729260687822,6.4774,154.39,154.35,1.07171337]
["bitfinex","SOLUSD",1729260688026,23.776884,154.38,154.35,1.07171337]
["bitfinex","SOLUSD",1729260689030,30.254384,154.38,154.35,1.07171337]
["bitfinex","SOLUSD",1729260689230,30.254384,154.38,154.35,0.97171337]
["bitfinex","SOLUSD",1729260689430,23.776884,154.38,154.35,0.97171337]
["bitfinex","SOLUSD",1729260689636,6.4787,154.35,154.34,0.60578978]
["bitfinex","SOLUSD",1729260689934,30.255584,154.35,154.34,0.60578978]
["bitfinex","SOLUSD",1729260696831,0.1,154.34,154.25,0.1]
["bitfinex","SOLUSD",1729260697062,0.1,154.34,154.22,15.7746]
["bitfinex","SOLUSD",1729260697063,6.4822,154.27,154.24,0.1]
["bitfinex","SOLUSD",1729260697360,23.776884,154.26,154.19,0.7265401]
["bitfinex","SOLUSD",1729260697537,23.776884,154.21,154.19,0.6265401]
["bitfinex","SOLUSD",1729260697735,6.4842,154.22,154.19,1.59933275]
["bitfinex","SOLUSD",1729260697941,23.776884,154.29,154.19,1.59933275]
["bitfinex","SOLUSD",1729260698148,23.776884,154.22,154.19,1.59933275]
["bitfinex","SOLUSD",1729260698561,30.261184,154.22,154.19,1.59933275]
["bitfinex","SOLUSD",1729260698744,23.776884,154.22,154.19,1.59933275]
["bitfinex","SOLUSD",1729260699054,6.485,154.2,154.19,0.6265401]
["bitfinex","SOLUSD",1729260699260,30.261884,154.2,154.19,0.6265401]
["bitfinex","SOLUSD",1729260700232,23.776884,154.19,154.13,0.97315019]
["bitfinex","SOLUSD",1729260700439,23.776884,154.14,154.13,0.97315019]
["bitfinex","SOLUSD",1729260701049,23.776884,154.14,154.09,0.1]
["bitfinex","SOLUSD",1729260701246,23.776884,154.14,154.07,0.1]
["bitfinex","SOLUSD",1729260701247,30.264584,154.14,154.07,0.1]
["bitfinex","SOLUSD",1729260701647,23.776884,154.15,154.05,0.1]
["bitfinex","SOLUSD",1729260701846,23.776884,154.15,154.06,0.1]
["bitfinex","SOLUSD",1729260702049,23.776884,154.12,154.04,0.1]
["bitfinex","SOLUSD",1729260702249,23.776884,154.12,154.07,0.97369154]
["bitfinex","SOLUSD",1729260702471,16.3158,154.18,154.07,0.97369154]
["bitfinex","SOLUSD",1729260702472,30.264984,154.13,154.07,0.97369154]
["bitfinex","SOLUSD",1729260702677,30.264984,154.13,154.07,0.47369154]
["bitfinex","SOLUSD",1729260702969,23.776884,154.14,154.07,0.57369154]
["bitfinex","SOLUSD",1729260703346,23.776884,154.12,154.07,0.47369154]
["bitfinex","SOLUSD",1729260703572,23.776884,154.12,154.06,0.1]
["bitfinex","SOLUSD",1729260703754,23.776884,154.12,154.05,6.5913]
["bitfinex","SOLUSD",1729260703949,30.265384,154.12,154.05,0.1]
["bitfinex","SOLUSD",1729260704163,23.776884,154.12,154.05,1.0737151]
["bitfinex","SOLUSD",1729260704477,30.265284,154.12,154.05,0.9737151]
["bitfinex","SOLUSD",1729260704651,23.776884,154.1,154.05,0.9737151]
["bitfinex","SOLUSD",1729260705271,30.266284,154.1,154.05,0.9737151]
["bitfinex","SOLUSD",1729260705858,23.776884,154.1,154.03,0.6265401]
["bitfinex","SOLUSD",1729260706070,6.4901,154.08,154.03,0.6265401]
["bitfinex","SOLUSD",1729260706370,30.267484,154.07,154.03,0.6265401]
["bitfinex","SOLUSD",1729260706755,23.776884,154.05,154.03,0.6265401]
["bitfinex","SOLUSD",1729260706955,30.268684,154.04,154.03,0.6265401]
["bitfinex","SOLUSD",1729260707185,6.4918,154.04,154.03,0.6265401]
["bitfinex","SOLUSD",1729260707366,30.268584,154.05,154.03,0.6265401]
["bitfinex","SOLUSD",1729260708278,30.268684,154.04,154.03,0.6265401]
["bitfinex","SOLUSD",1729260709876,30.368684,154.04,154.03,0.6265401]
["bitfinex","SOLUSD",1729260710047,6.4942,153.99,153.93,0.1]
["bitfinex","SOLUSD",1729260710374,30.271284,153.98,153.92,0.1]
["bitfinex","SOLUSD",1729260711147,6.4947,153.97,153.92,0.1]
["bitfinex","SOLUSD",1729260711555,23.776884,153.98,153.92,0.1]
["bitfinex","SOLUSD",1729260712466,23.776884,153.98,153.91,0.97453458]
["bitfinex","SOLUSD",1729260712659,6.4962,153.94,153.91,0.97453458]
["bitfinex","SOLUSD",1729260712867,23.776884,153.94,153.91,0.97453458]
["bitfinex","SOLUSD",1729260713262,23.776884,153.92,153.91,0.97453458]
["bitfinex","SOLUSD",1729260713659,23.776884,153.94,153.91,0.97453458]
["bitfinex","SOLUSD",1729260713875,30.272884,153.94,153.91,0.97453458]
["bitfinex","SOLUSD",1729260714084,23.776884,153.94,153.91,0.97453458]
["bitfinex","SOLUSD",1729260714376,23.776884,153.94,153.88,0.6265401]
["bitfinex","SOLUSD",1729260714579,30.273184,153.94,153.88,0.7265401]
["bitfinex","SOLUSD",1729260714785,30.273184,153.94,153.88,0.6265401]
["bitfinex","SOLUSD",1729260714952,23.776884,153.94,153.88,0.7265401]
["bitfinex","SOLUSD",1729260715152,30.272484,153.95,153.88,0.7265401]
["bitfinex","SOLUSD",1729260715364,23.776884,153.95,153.88,0.6265401]
["bitfinex","SOLUSD",1729260715578,23.776884,153.93,153.88,0.6265401]
["bitfinex","SOLUSD",1729260715766,30.273584,153.93,153.88,0.6265401]
["bitfinex","SOLUSD",1729260716078,30.274384,153.91,153.88,0.6265401]
["bitfinex","SOLUSD",1729260716254,23.776884,153.89,153.88,0.6265401]
["bitfinex","SOLUSD",1729260716578,30.274984,153.89,153.88,0.6265401]
["bitfinex","SOLUSD",1729260717752,23.776884,153.89,153.77,6.3213]
["bitfinex","SOLUSD",1729260717956,23.776884,153.83,153.77,0.1]
["bitfinex","SOLUSD",1729260718195,30.277584,153.83,153.76,6.6033]
["bitfinex","SOLUSD",1729260718480,23.776884,153.83,153.75,16.1655]
["bitfinex","SOLUSD",1729260718669,6.5023,153.8,153.74,0.97577559]
["bitfinex","SOLUSD",1729260718869,23.776884,153.84,153.74,0.97577559]
["bitfinex","SOLUSD",1729260718870,23.776884,153.77,153.74,0.97577559]
["bitfinex","SOLUSD",1729260719075,16.3517,153.83,153.72,0.6265401]
["bitfinex","SOLUSD",1729260719076,23.776884,153.75,153.72,0.6265401]
["bitfinex","SOLUSD",1729260719576,23.776884,153.75,153.7,0.1]
["bitfinex","SOLUSD",1729260719881,23.776884,153.75,153.72,0.384038]
["bitfinex","SOLUSD",1729260719882,23.776884,153.73,153.72,0.384038]
["bitfinex","SOLUSD",1729260720456,23.776884,153.73,153.68,0.960128]
["bitfinex","SOLUSD",1729260720869,0.1,153.8,153.68,0.960128]
["bitfinex","SOLUSD",1729260721081,30.279984,153.78,153.69,6.5062]
["bitfinex","SOLUSD",1729260721375,6.5032,153.77,153.69,22.7723]
["bitfinex","SOLUSD",1729260721574,6.85807924,153.81,153.68,0.960128]
["bitfinex","SOLUSD",1729260721575,6.75807924,153.81,153.7,16.2654]
["bitfinex","SOLUSD",1729260721879,23.776884,153.8,153.65,32.2367473]
["bitfinex","SOLUSD",1729260722081,6.5015,153.82,153.74,6.5044]
["bitfinex","SOLUSD",1729260722284,6.5011,153.82,153.74,6.5042]
["bitfinex","SOLUSD",1729260722487,6.4999,153.85,153.77,6.5028]
["bitfinex","SOLUSD",1729260722692,6.5006,153.84,153.76,16.2588]
["bitfinex","SOLUSD",1729260722921,6.4985,153.88,153.75,32.1367473]
["bitfinex","SOLUSD",1729260723190,6.4981,153.89,153.8,6.5018]
["bitfinex","SOLUSD",1729260723363,6.4976,153.91,153.82,6.5008]
["bitfinex","SOLUSD",1729260723558,6.75648918,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1729260723764,6.4003,153.94,153.81,0.97530554]
["bitfinex","SOLUSD",1729260724061,6.4969,153.92,153.81,0.97530554]
["bitfinex","SOLUSD",1729260724269,6.4969,153.92,153.77,0.1]
["bitfinex","SOLUSD",1729260724270,6.4968,153.92,153.84,6.5001]
["bitfinex","SOLUSD",1729260724496,6.4968,153.92,153.85,6.4998]
["bitfinex","SOLUSD",1729260724697,0.1,153.96,153.81,23.1603]
["bitfinex","SOLUSD",1729260724901,6.4965,153.93,153.82,0.97500337]
["bitfinex","SOLUSD",1729260725107,0.1,153.95,153.82,0.97500337]
["bitfinex","SOLUSD",1729260725271,6.497,153.92,153.84,16.2501]
["bitfinex","SOLUSD",1729260725478,0.2,153.97,153.81,23.1603]
["bitfinex","SOLUSD",1729260725671,29.14520832,153.99,153.82,6.5011]
["bitfinex","SOLUSD",1729260725672,0.1,153.95,153.82,6.5011]
["bitfinex","SOLUSD",1729260725893,6.4965,153.93,153.81,23.1603]
["bitfinex","SOLUSD",1729260726076,6.497,153.92,153.84,16.2506]
["bitfinex","SOLUSD",1729260726271,0.2,153.96,153.82,0.97490889]
["bitfinex","SOLUSD",1729260726272,0.1,153.93,153.82,0.97490889]
["bitfinex","SOLUSD",1729260726495,32.4744,153.97,153.82,0.97490889]
["bitfinex","SOLUSD",1729260726496,0.1,153.92,153.82,0.97490889]
["bitfinex","SOLUSD",1729260726776,23.776884,153.87,153.82,0.97490889]
["bitfinex","SOLUSD",1729260726971,23.776884,153.88,153.82,0.97490889]
["bitfinex","SOLUSD",1729260727804,6.5014,153.82,153.75,32.2715]
["bitfinex","SOLUSD",1729260727977,6.4163,153.89,153.77,6.5031]
["bitfinex","SOLUSD",1729260728182,23.776884,153.88,153.75,16.0123]
["bitfinex","SOLUSD",1729260728475,23.776884,153.81,153.76,0.97553903]
["bitfinex","SOLUSD",1729260728900,6.4999,153.85,153.77,6.5032]
["bitfinex","SOLUSD",1729260729081,23.776884,153.84,153.76,17.23453903]
["bitfinex","SOLUSD",1729260729494,23.776884,153.81,153.76,0.97553903]
["bitfinex","SOLUSD",1729260729690,23.776884,153.82,153.76,0.97553903]
["bitfinex","SOLUSD",1729260729999,30.278884,153.8,153.76,0.97553903]
["bitfinex","SOLUSD",1729260730198,23.776884,153.8,153.76,0.97553903]
["bitfinex","SOLUSD",1729260730706,23.776884,153.81,153.76,0.97553903]
["bitfinex","SOLUSD",1729260731199,30.278384,153.81,153.76,0.97553903]
["bitfinex","SOLUSD",1729260731582,23.776884,153.81,153.76,0.97553903]
["bitfinex","SOLUSD",1729260731782,23.776884,153.81,153.76,7.47903903]
["bitfinex","SOLUSD",1729260731985,6.4163,153.89,153.77,6.5031]
["bitfinex","SOLUSD",1729260732299,6.5001,153.85,153.78,6.5027]
["bitfinex","SOLUSD",1729260732601,6.3163,153.89,153.73,52.73014893]
["bitfinex","SOLUSD",1729260732602,6.4989,153.88,153.8,6.5018]
["bitfinex","SOLUSD",1729260732795,6.499,153.87,153.8,6.5018]
["bitfinex","SOLUSD",1729260733173,6.4997,153.86,153.8,0.97535744]
["bitfinex","SOLUSD",1729260733802,6.4994,153.86,153.8,0.97535744]
["bitfinex","SOLUSD",1729260733999,23.776884,153.85,153.8,0.97535744]
["bitfinex","SOLUSD",1729260734387,30.276784,153.85,153.8,0.97535744]
["bitfinex","SOLUSD",1729260734703,23.776884,153.85,153.8,0.97535744]
["bitfinex","SOLUSD",1729260734885,23.776884,153.86,153.8,0.97535744]
["bitfinex","SOLUSD",1729260735437,6.4981,153.9,153.82,6.501]
["bitfinex","SOLUSD",1729260735702,6.4983,153.89,153.82,6.501]
["bitfinex","SOLUSD",1729260736077,22.7305,153.93,153.8,7.36795744]
["bitfinex","SOLUSD",1729260736078,0.2,153.92,153.8,7.36795744]
["bitfinex","SOLUSD",1729260736289,6.5,153.85,153.79,16.0022]
["bitfinex","SOLUSD",1729260736580,23.776884,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1729260736780,23.776884,153.84,153.79,0.97527303]
["bitfinex","SOLUSD",1729260738188,6.4993,153.87,153.8,6.5016]
["bitfinex","SOLUSD",1729260738397,0.1,153.91,153.79,17.23047303]
["bitfinex","SOLUSD",1729260738582,6.4987,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1729260738903,0.2,153.92,153.8,16.2546]
["bitfinex","SOLUSD",1729260739080,0.2,153.92,153.79,7.47717303]
["bitfinex","SOLUSD",1729260739294,19.61,153.92,153.79,0.97527303]
["bitfinex","SOLUSD",1729260739727,38.9722,153.93,153.79,0.97527303]
["bitfinex","SOLUSD",1729260739908,6.4989,153.88,153.81,6.5015]
["bitfinex","SOLUSD",1729260740107,23.776884,153.87,153.81,6.5015]
["bitfinex","SOLUSD",1729260740503,16.2422,153.92,153.81,0.97527771]
["bitfinex","SOLUSD",1729260741006,6.4893,153.93,153.83,6.5005]
["bitfinex","SOLUSD",1729260741199,6.4976,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1729260741400,6.4893,153.93,153.84,6.5002]
["bitfinex","SOLUSD",1729260741599,6.4976,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1729260741997,6.4983,153.89,153.82,6.5011]
["bitfinex","SOLUSD",1729260742412,6.4995,153.86,153.81,0.97527771]
["bitfinex","SOLUSD",1729260742609,58.5818,153.93,153.81,0.97527771]
["bitfinex","SOLUSD",1729260742610,30.277084,153.85,153.81,0.97527771]
["bitfinex","SOLUSD",1729260742818,0.2,153.92,153.81,0.97527771]
["bitfinex","SOLUSD",1729260742819,6.4985,153.88,153.81,7.47647771]
["bitfinex","SOLUSD",1729260743008,30.275884,153.87,153.81,7.47647771]
["bitfinex","SOLUSD",1729260743618,30.275884,153.87,153.81,0.97527771]
["bitfinex","SOLUSD",1729260744027,22.731,153.93,153.81,0.97527771]
["bitfinex","SOLUSD",1729260744215,6.4976,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1729260745127,6.4976,153.91,153.86,0.97496254]
["bitfinex","SOLUSD",1729260745535,6.4982,153.89,153.86,0.97496254]
["bitfinex","SOLUSD",1729260746030,16.2405,153.94,153.86,0.97496254]
["bitfinex","SOLUSD",1729260746031,23.776884,153.93,153.86,0.97496254]
["bitfinex","SOLUSD",1729260746329,6.4975,153.91,153.86,0.97496254]
["bitfinex","SOLUSD",1729260746826,6.497,153.92,153.86,0.97496254]
["bitfinex","SOLUSD",1729260747222,6.4971,153.92,153.86,0.97496254]
["bitfinex","SOLUSD",1729260747411,6.4974,153.91,153.86,0.97496254]
["bitfinex","SOLUSD",1729260747607,23.776884,153.94,153.86,7.47396254]
["bitfinex","SOLUSD",1729260747805,22.5969,153.97,153.86,0.97496254]
["bitfinex","SOLUSD",1729260748027,22.5969,153.97,153.87,6.4986]
["bitfinex","SOLUSD",1729260748230,6.4965,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1729260748405,6.4964,153.94,153.87,16.2474]
["bitfinex","SOLUSD",1729260748606,6.4964,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1729260749315,6.4969,153.92,153.86,6.4992]
["bitfinex","SOLUSD",1729260749638,23.776884,153.94,153.85,6.1056]
["bitfinex","SOLUSD",1729260749807,6.4964,153.93,153.87,6.4987]
["bitfinex","SOLUSD",1729260750007,6.4959,153.95,153.88,6.4982]
["bitfinex","SOLUSD",1729260750323,6.4959,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1729260750503,6.4959,153.95,153.88,6.4983]
["bitfinex","SOLUSD",1729260750710,6.4959,153.95,153.89,6.498]
["bitfinex","SOLUSD",1729260751306,6.4959,153.95,153.88,17.22077925]
["bitfinex","SOLUSD",1729260751512,6.496,153.94,153.88,23.71917925]
["bitfinex","SOLUSD",1729260751737,6.6137,154.0,153.91,6.4971]
["bitfinex","SOLUSD",1729260751923,6.4944,153.98,153.92,6.4966]
["bitfinex","SOLUSD",1729260752235,6.4944,153.98,153.91,22.7398]
["bitfinex","SOLUSD",1729260752434,16.2337,154.0,153.86,20.0]
["bitfinex","SOLUSD",1729260752629,16.2337,154.0,153.88,6.4982]
["bitfinex","SOLUSD",1729260752815,6.4963,153.94,153.89,3.39467982]
["bitfinex","SOLUSD",1729260753335,6.4963,153.94,153.88,22.7442]
["bitfinex","SOLUSD",1729260753539,6.4963,153.94,153.89,3.39759328]
["bitfinex","SOLUSD",1729260753917,6.4965,153.93,153.89,3.39759328]
["bitfinex","SOLUSD",1729260754126,6.4972,153.92,153.9,0.9747641]
["bitfinex","SOLUSD",1729260754315,16.2381,153.96,153.9,0.9747641]
["bitfinex","SOLUSD",1729260754520,23.776884,153.93,153.9,0.9747641]
["bitfinex","SOLUSD",1729260754734,30.273484,153.93,153.9,0.9747641]
["bitfinex","SOLUSD",1729260755040,23.776884,153.93,153.9,0.9747641]
["bitfinex","SOLUSD",1729260755508,30.274184,153.91,153.9,0.9747641]
["bitfinex","SOLUSD",1729260755926,16.2381,153.96,153.9,0.9747641]
["bitfinex","SOLUSD",1729260755927,23.776884,153.95,153.9,0.9747641]
["bitfinex","SOLUSD",1729260756234,23.776884,153.93,153.9,0.9747641]
["bitfinex","SOLUSD",1729260756417,6.497,153.92,153.9,0.9747641]
["bitfinex","SOLUSD",1729260756929,16.2409,153.94,153.86,3.40147884]
["bitfinex","SOLUSD",1729260757231,16.2409,153.94,153.82,15.8978]
["bitfinex","SOLUSD",1729260757232,6.4967,153.93,153.87,6.4987]
["bitfinex","SOLUSD",1729260757434,6.4967,153.93,153.88,4.3763322]
["bitfinex","SOLUSD",1729260757731,6.4969,153.92,153.88,4.3763322]
["bitfinex","SOLUSD",1729260758035,6.4763,154.0,153.88,0.97485336]
["bitfinex","SOLUSD",1729260758242,6.4959,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1729260758613,6.4959,153.95,153.9,3.40948307]
["bitfinex","SOLUSD",1729260759248,40.012684,153.98,153.88,7.18065336]
["bitfinex","SOLUSD",1729260759408,6.4972,153.92,153.89,3.41116371]
["bitfinex","SOLUSD",1729260759613,23.776884,153.99,153.88,0.97485336]
["bitfinex","SOLUSD",1729260759614,43.286884,153.99,153.88,0.97485336]
["bitfinex","SOLUSD",1729260759835,43.386884,153.99,153.88,0.97485336]
["bitfinex","SOLUSD",1729260760036,6.498,153.9,153.88,0.97485336]
["bitfinex","SOLUSD",1729260760213,6.4981,153.89,153.88,0.97485336]
["bitfinex","SOLUSD",1729260760718,6.4976,153.91,153.88,0.97485336]
["bitfinex","SOLUSD",1729260760929,23.776884,153.95,153.88,0.97485336]
["bitfinex","SOLUSD",1729260761222,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1729260761417,6.496,153.94,153.88,17.22095336]
["bitfinex","SOLUSD",1729260761619,38.8443,154.0,153.88,0.97485336]
["bitfinex","SOLUSD",1729260761823,22.6106,154.0,153.88,0.97485336]
["bitfinex","SOLUSD",1729260762211,6.4951,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1729260762516,22.6106,154.0,153.88,4.38746517]
["bitfinex","SOLUSD",1729260762517,6.3763,154.0,153.88,0.97485336]
["bitfinex","SOLUSD",1729260762716,6.4963,153.94,153.88,10.88626639]
["bitfinex","SOLUSD",1729260762912,6.4965,153.93,153.89,3.41291303]
["bitfinex","SOLUSD",1729260763221,6.4965,153.93,153.88,4.38776639]
["bitfinex","SOLUSD",1729260763630,6.4965,153.93,153.88,10.88626639]
["bitfinex","SOLUSD",1729260763829,6.4965,153.93,153.89,3.41291303]
["bitfinex","SOLUSD",1729260764030,6.4961,153.94,153.89,3.41291303]
["bitfinex","SOLUSD",1729260764723,6.4965,153.93,153.89,3.41291303]
["bitfinex","SOLUSD",1729260765126,6.4965,153.93,153.88,7.47335336]
["bitfinex","SOLUSD",1729260766344,23.776884,153.96,153.88,0.97485336]
["bitfinex","SOLUSD",1729260766540,23.776884,153.97,153.88,0.97485336]
["bitfinex","SOLUSD",1729260767239,6.4968,153.93,153.88,0.97485336]
["bitfinex","SOLUSD",1729260767432,6.4969,153.92,153.88,0.97485336]
["bitfinex","SOLUSD",1729260767818,23.776884,153.94,153.88,0.97485336]
["bitfinex","SOLUSD",1729260768014,6.4981,153.89,153.88,0.97485336]
["bitfinex","SOLUSD",1729260768614,6.4978,153.9,153.88,0.97485336]
["bitfinex","SOLUSD",1729260768820,6.4976,153.91,153.88,0.97485336]
["bitfinex","SOLUSD",1729260769261,40.016884,153.94,153.88,0.97485336]
["bitfinex","SOLUSD",1729260769262,6.4968,153.93,153.88,0.97485336]
["bitfinex","SOLUSD",1729260769435,6.4968,153.93,153.88,7.47325336]
["bitfinex","SOLUSD",1729260769858,37.9114,154.0,153.88,0.97485336]
["bitfinex","SOLUSD",1729260770165,6.4953,153.96,153.88,0.97485336]
["bitfinex","SOLUSD",1729260770362,6.4947,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1729260770663,37.9114,154.0,153.91,22.7399]
["bitfinex","SOLUSD",1729260771161,6.4948,153.97,153.91,23.71454157]
["bitfinex","SOLUSD",1729260771367,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1729260771679,0.1,154.04,153.91,0.97464157]
["bitfinex","SOLUSD",1729260771680,51.8733,154.02,153.91,0.97464157]
["bitfinex","SOLUSD",1729260771863,6.4962,153.94,153.91,0.97464157]
["bitfinex","SOLUSD",1729260773168,23.776884,153.99,153.91,0.97464157]
["bitfinex","SOLUSD",1729260773365,16.2337,154.0,153.91,0.97464157]
["bitfinex","SOLUSD",1729260773566,6.4948,153.97,153.91,0.97464157]
["bitfinex","SOLUSD",1729260773749,16.2337,154.0,153.91,7.47184157]
["bitfinex","SOLUSD",1729260773945,6.4959,153.95,153.91,0.97464157]
["bitfinex","SOLUSD",1729260774747,6.4964,153.93,153.91,0.97464157]
["bitfinex","SOLUSD",1729260774953,6.496,153.95,153.91,0.97464157]
["bitfinex","SOLUSD",1729260775671,6.4962,153.94,153.91,0.97464157]
["bitfinex","SOLUSD",1729260777255,23.776884,153.98,153.91,0.97464157]
["bitfinex","SOLUSD",1729260777571,6.4957,153.95,153.91,0.97464157]
["bitfinex","SOLUSD",1729260777759,6.4957,153.95,153.91,4.39810758]
["bitfinex","SOLUSD",1729260777954,6.4962,153.94,153.91,0.97464157]
["bitfinex","SOLUSD",1729260778176,6.4967,153.93,153.91,0.97464157]
["bitfinex","SOLUSD",1729260778881,6.4959,153.95,153.91,0.97464157]
["bitfinex","SOLUSD",1729260779475,6.4961,153.94,153.91,0.97464157]
["bitfinex","SOLUSD",1729260780580,23.776884,153.98,153.91,0.97464157]
["bitfinex","SOLUSD",1729260780581,6.4968,153.92,153.91,0.97464157]
["bitfinex","SOLUSD",1729260781359,23.776884,153.91,153.88,3.42677742]
["bitfinex","SOLUSD",1729260781558,6.4994,153.86,153.85,3.42677742]
["bitfinex","SOLUSD",1729260781751,6.4994,153.86,153.83,3.42677742]
["bitfinex","SOLUSD",1729260782072,6.5002,153.84,153.83,3.42677742]
["bitfinex","SOLUSD",1729260782272,23.776884,153.91,153.82,0.97524404]
["bitfinex","SOLUSD",1729260782273,6.5006,153.83,153.82,0.97524404]
["bitfinex","SOLUSD",1729260782954,30.277484,153.83,153.82,0.97524404]
["bitfinex","SOLUSD",1729260783755,6.5023,153.79,153.78,3.42677742]
["bitfinex","SOLUSD",1729260783964,6.5023,153.79,153.72,6.3617]
["bitfinex","SOLUSD",1729260783965,6.5042,153.75,153.72,6.3617]
["bitfinex","SOLUSD",1729260784460,6.5042,153.75,153.71,0.97590215]
["bitfinex","SOLUSD",1729260784669,6.5043,153.75,153.71,4.4111086]
["bitfinex","SOLUSD",1729260784877,23.776884,153.79,153.71,4.4111086]
["bitfinex","SOLUSD",1729260784878,6.5044,153.74,153.71,4.4111086]
["bitfinex","SOLUSD",1729260785858,23.776884,153.79,153.71,4.4111086]
["bitfinex","SOLUSD",1729260785859,23.776884,153.78,153.71,4.4111086]
["bitfinex","SOLUSD",1729260786059,30.279984,153.78,153.71,4.4111086]
["bitfinex","SOLUSD",1729260786387,23.776884,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1729260786569,23.776884,153.79,153.74,3.43520645]
["bitfinex","SOLUSD",1729260786766,30.279184,153.79,153.73,9.94000645]
["bitfinex","SOLUSD",1729260787079,6.5028,153.78,153.74,3.43520645]
["bitfinex","SOLUSD",1729260787251,6.5028,153.78,153.73,3.43520645]
["bitfinex","SOLUSD",1729260787661,6.5028,153.78,153.73,4.41084323]
["bitfinex","SOLUSD",1729260788365,6.5028,153.78,153.73,10.91564323]
["bitfinex","SOLUSD",1729260788579,6.5028,153.78,153.74,3.43520645]
["bitfinex","SOLUSD",1729260788757,30.279284,153.79,153.74,9.93960645]
["bitfinex","SOLUSD",1729260788953,23.776884,153.83,153.73,0.97563678]
["bitfinex","SOLUSD",1729260789184,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729260789474,6.5009,153.83,153.72,0.1]
["bitfinex","SOLUSD",1729260789679,6.5003,153.84,153.76,6.6517]
["bitfinex","SOLUSD",1729260789876,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729260790260,6.4995,153.86,153.8,6.5017]
["bitfinex","SOLUSD",1729260790461,38.648,153.88,153.8,6.5017]
["bitfinex","SOLUSD",1729260790767,22.4009,153.88,153.78,16.0109]
["bitfinex","SOLUSD",1729260790970,6.4993,153.87,153.81,6.5012]
["bitfinex","SOLUSD",1729260791278,6.4999,153.85,153.8,16.2543]
["bitfinex","SOLUSD",1729260791457,6.5003,153.84,153.78,22.5133]
["bitfinex","SOLUSD",1729260792758,6.5011,153.82,153.79,0.97538121]
["bitfinex","SOLUSD",1729260792976,23.776884,153.87,153.79,0.97538121]
["bitfinex","SOLUSD",1729260793271,30.278784,153.8,153.79,0.97538121]
["bitfinex","SOLUSD",1729260795163,6.5036,153.77,153.72,12.6708]
["bitfinex","SOLUSD",1729260795359,23.776884,153.8,153.75,6.504]
["bitfinex","SOLUSD",1729260795360,6.5027,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729260795662,23.776884,153.79,153.72,7.14159663]
["bitfinex","SOLUSD",1729260795869,6.5036,153.76,153.72,7.14159663]
["bitfinex","SOLUSD",1729260796383,6.5032,153.77,153.72,13.64679663]
["bitfinex","SOLUSD",1729260796578,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1729260796781,6.5026,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729260796957,6.5031,153.78,153.73,22.7665]
["bitfinex","SOLUSD",1729260797155,6.5031,153.78,153.73,16.2618]
["bitfinex","SOLUSD",1729260797390,52.1091,153.85,153.72,0.97584626]
["bitfinex","SOLUSD",1729260797687,6.5032,153.77,153.72,7.48104626]
["bitfinex","SOLUSD",1729260798054,23.776884,153.81,153.72,0.97584626]
["bitfinex","SOLUSD",1729260798257,23.776884,153.79,153.72,0.97584626]
["bitfinex","SOLUSD",1729260798683,6.5046,153.74,153.72,0.97584626]
["bitfinex","SOLUSD",1729260798870,23.776884,153.79,153.72,0.97584626]
["bitfinex","SOLUSD",1729260799076,6.5049,153.73,153.72,0.97584626]
["bitfinex","SOLUSD",1729260800272,6.5057,153.71,153.68,0.4348643]
["bitfinex","SOLUSD",1729260800582,6.5066,153.69,153.68,0.4348643]
["bitfinex","SOLUSD",1729260800972,23.776884,153.72,153.68,0.4348643]
["bitfinex","SOLUSD",1729260801176,6.5061,153.71,153.68,0.4348643]
["bitfinex","SOLUSD",1729260801480,6.5062,153.7,153.68,0.4348643]
["bitfinex","SOLUSD",1729260801780,6.5053,153.72,153.68,0.4348643]
["bitfinex","SOLUSD",1729260801985,6.506,153.71,153.68,0.4348643]
["bitfinex","SOLUSD",1729260802580,23.776884,153.73,153.68,0.4348643]
["bitfinex","SOLUSD",1729260802764,6.5065,153.7,153.68,0.4348643]
["bitfinex","SOLUSD",1729260803087,16.2585,153.77,153.68,6.9414643]
["bitfinex","SOLUSD",1729260803261,16.2585,153.77,153.68,0.4348643]
["bitfinex","SOLUSD",1729260803456,22.2529,153.8,153.68,0.4348643]
["bitfinex","SOLUSD",1729260803657,32.5118,153.79,153.68,0.4348643]
["bitfinex","SOLUSD",1729260803890,6.5056,153.72,153.68,0.4348643]
["bitfinex","SOLUSD",1729260804188,6.5062,153.7,153.68,0.4348643]
["bitfinex","SOLUSD",1729260804385,16.2612,153.74,153.68,0.4348643]
["bitfinex","SOLUSD",1729260804572,6.5066,153.69,153.68,0.4348643]
["bitfinex","SOLUSD",1729260805976,30.283484,153.69,153.68,0.4348643]
["bitfinex","SOLUSD",1729260808686,16.2605,153.75,153.68,0.4348643]
["bitfinex","SOLUSD",1729260808887,16.2612,153.74,153.68,0.4348643]
["bitfinex","SOLUSD",1729260809063,6.5063,153.7,153.68,0.4348643]
["bitfinex","SOLUSD",1729260809480,6.5066,153.69,153.68,0.4348643]
["bitfinex","SOLUSD",1729260810865,30.283484,153.69,153.68,0.4348643]
["bitfinex","SOLUSD",1729260811073,6.5066,153.69,153.68,0.4348643]
["bitfinex","SOLUSD",1729260811790,16.2622,153.73,153.68,0.4348643]
["bitfinex","SOLUSD",1729260811991,6.5063,153.7,153.68,0.4348643]
["bitfinex","SOLUSD",1729260812366,6.5066,153.69,153.68,0.4348643]
["bitfinex","SOLUSD",1729260814077,16.2596,153.76,153.68,0.4348643]
["bitfinex","SOLUSD",1729260814292,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729260814488,22.435,153.8,153.69,6.5065]
["bitfinex","SOLUSD",1729260814791,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729260815469,6.5039,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1729260815689,16.2565,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1729260816101,6.5035,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729260816595,6.5036,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729260817173,6.5045,153.74,153.7,0.47599603]
["bitfinex","SOLUSD",1729260817780,6.5043,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1729260818888,6.5043,153.75,153.7,7.48179028]
["bitfinex","SOLUSD",1729260819700,6.505,153.73,153.7,0.97599028]
["bitfinex","SOLUSD",1729260819997,16.2565,153.79,153.7,0.97599028]
["bitfinex","SOLUSD",1729260819998,6.5054,153.72,153.7,0.97599028]
["bitfinex","SOLUSD",1729260820572,6.5057,153.71,153.7,0.97599028]
["bitfinex","SOLUSD",1729260823088,22.435,153.8,153.7,0.97599028]
["bitfinex","SOLUSD",1729260823292,6.5052,153.73,153.7,0.97599028]
["bitfinex","SOLUSD",1729260823900,6.5057,153.71,153.7,0.97599028]
["bitfinex","SOLUSD",1729260824477,30.282584,153.71,153.7,0.97599028]
["bitfinex","SOLUSD",1729260825305,6.5066,153.69,153.68,0.4348643]
["bitfinex","SOLUSD",1729260825606,30.283484,153.69,153.68,0.4348643]
["bitfinex","SOLUSD",1729260827892,6.5104,153.6,153.59,3.43412886]
["bitfinex","SOLUSD",1729260828204,32.5372,153.67,153.46,0.2]
["bitfinex","SOLUSD",1729260828205,23.776884,153.59,153.46,0.2]
["bitfinex","SOLUSD",1729260828382,6.5132,153.54,153.51,6.75341071]
["bitfinex","SOLUSD",1729260828593,23.776884,153.59,153.51,6.75341071]
["bitfinex","SOLUSD",1729260828879,23.776884,153.59,153.43,21.9483]
["bitfinex","SOLUSD",1729260828880,30.290184,153.53,153.43,21.8483]
["bitfinex","SOLUSD",1729260829406,23.776884,153.52,153.42,16.2943]
["bitfinex","SOLUSD",1729260829607,40.061584,153.52,153.43,0.97764799]
["bitfinex","SOLUSD",1729260829913,23.776884,153.5,153.43,0.97764799]
["bitfinex","SOLUSD",1729260830082,6.5159,153.48,153.43,0.97764799]
["bitfinex","SOLUSD",1729260830406,6.5159,153.48,153.39,6.3471]
["bitfinex","SOLUSD",1729260830407,23.776884,153.5,153.39,6.3471]
["bitfinex","SOLUSD",1729260830612,6.5172,153.44,153.38,16.2985]
["bitfinex","SOLUSD",1729260830986,16.2877,153.49,153.38,16.2985]
["bitfinex","SOLUSD",1729260830987,23.776884,153.43,153.38,22.8182]
["bitfinex","SOLUSD",1729260831208,23.776884,153.43,153.37,0.625088]
["bitfinex","SOLUSD",1729260831388,6.5165,153.46,153.38,6.5197]
["bitfinex","SOLUSD",1729260831588,23.776884,153.48,153.38,6.5197]
["bitfinex","SOLUSD",1729260832095,6.5172,153.44,153.38,22.8189]
["bitfinex","SOLUSD",1729260832286,23.776884,153.48,153.38,22.8189]
["bitfinex","SOLUSD",1729260832287,6.5167,153.45,153.38,22.8189]
["bitfinex","SOLUSD",1729260832493,23.776884,153.48,153.37,0.625088]
["bitfinex","SOLUSD",1729260832689,23.776884,153.46,153.38,0.97800749]
["bitfinex","SOLUSD",1729260833100,23.776884,153.47,153.38,0.97800749]
["bitfinex","SOLUSD",1729260833301,29.58921624,153.53,153.38,0.97800749]
["bitfinex","SOLUSD",1729260833302,23.776884,153.52,153.38,1.07800749]
["bitfinex","SOLUSD",1729260833479,6.5147,153.5,153.43,6.5172]
["bitfinex","SOLUSD",1729260833687,6.514,153.52,153.45,6.5166]
["bitfinex","SOLUSD",1729260834190,6.5151,153.49,153.44,16.2922]
["bitfinex","SOLUSD",1729260834386,6.5145,153.51,153.44,22.8093]
["bitfinex","SOLUSD",1729260834694,6.5138,153.52,153.41,1.07782373]
["bitfinex","SOLUSD",1729260834897,6.0912,153.57,153.41,1.17782373]
["bitfinex","SOLUSD",1729260835096,6.514,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1729260835299,6.515,153.5,153.43,22.8112]
["bitfinex","SOLUSD",1729260835489,6.515,153.5,153.44,6.517]
["bitfinex","SOLUSD",1729260835690,16.2813,153.55,153.43,16.294]
["bitfinex","SOLUSD",1729260835897,6.513,153.54,153.44,0.97747307]
["bitfinex","SOLUSD",1729260836216,32.6614,153.59,153.45,6.4055]
["bitfinex","SOLUSD",1729260836416,47.56805322,153.62,153.52,6.5137]
["bitfinex","SOLUSD",1729260836417,6.5116,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1729260836589,13.424459,153.62,153.52,6.5137]
["bitfinex","SOLUSD",1729260836788,13.424459,153.62,153.51,22.7996]
["bitfinex","SOLUSD",1729260836789,6.5117,153.57,153.51,22.7996]
["bitfinex","SOLUSD",1729260836985,13.424459,153.62,153.49,0.1]
["bitfinex","SOLUSD",1729260836986,6.750559,153.62,153.49,0.1]
["bitfinex","SOLUSD",1729260837214,15.1145,153.65,153.52,0.97701998]
["bitfinex","SOLUSD",1729260837386,21.96634215,153.65,153.52,0.97701998]
["bitfinex","SOLUSD",1729260837717,6.5116,153.58,153.52,7.49071998]
["bitfinex","SOLUSD",1729260838089,6.5117,153.57,153.52,7.49071998]
["bitfinex","SOLUSD",1729260838290,16.2739,153.62,153.52,0.97701998]
["bitfinex","SOLUSD",1729260838513,6.5116,153.58,153.52,7.49071998]
["bitfinex","SOLUSD",1729260839015,6.5103,153.61,153.55,6.5123]
["bitfinex","SOLUSD",1729260839315,6.511,153.59,153.5,53.04842529]
["bitfinex","SOLUSD",1729260839516,16.2739,153.62,153.5,16.2859]
["bitfinex","SOLUSD",1729260839698,6.5127,153.55,153.5,16.2859]
["bitfinex","SOLUSD",1729260840212,6.5127,153.55,153.5,22.8005]
["bitfinex","SOLUSD",1729260840402,6.5129,153.54,153.49,0.97732204]
["bitfinex","SOLUSD",1729260841007,32.6478,153.62,153.49,0.97732204]
["bitfinex","SOLUSD",1729260841008,6.5136,153.53,153.49,0.97732204]
["bitfinex","SOLUSD",1729260841193,6.5143,153.51,153.49,0.97732204]
["bitfinex","SOLUSD",1729260841815,6.5146,153.5,153.49,0.97732204]
["bitfinex","SOLUSD",1729260841989,23.776884,153.58,153.49,0.97732204]
["bitfinex","SOLUSD",1729260842187,6.5146,153.5,153.49,0.97732204]
["bitfinex","SOLUSD",1729260843394,6.5156,153.48,153.44,16.2919]
["bitfinex","SOLUSD",1729260843791,6.5162,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1729260844028,6.5162,153.47,153.42,6.518]
["bitfinex","SOLUSD",1729260844332,6.5154,153.49,153.43,6.5176]
["bitfinex","SOLUSD",1729260844495,6.5155,153.48,153.44,0.97756399]
["bitfinex","SOLUSD",1729260844697,23.776884,153.51,153.44,0.97756399]
["bitfinex","SOLUSD",1729260844698,6.516,153.47,153.44,0.97756399]
["bitfinex","SOLUSD",1729260844915,23.776884,153.51,153.44,0.97756399]
["bitfinex","SOLUSD",1729260845222,6.5163,153.46,153.44,0.97756399]
["bitfinex","SOLUSD",1729260845897,16.2866,153.5,153.44,0.97756399]
["bitfinex","SOLUSD",1729260845898,6.5167,153.45,153.44,0.97756399]
["bitfinex","SOLUSD",1729260846103,30.293584,153.45,153.44,0.97756399]
["bitfinex","SOLUSD",1729260847530,6.5167,153.45,153.44,0.97756399]
["bitfinex","SOLUSD",1729260848531,6.5173,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1729260848821,6.5179,153.43,153.38,38.7897]
["bitfinex","SOLUSD",1729260849826,6.5161,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1729260850030,6.5163,153.46,153.42,7.4953618]
["bitfinex","SOLUSD",1729260850408,16.2856,153.51,153.42,7.4953618]
["bitfinex","SOLUSD",1729260850615,6.516,153.47,153.42,7.4953618]
["bitfinex","SOLUSD",1729260851009,6.5165,153.46,153.42,0.9777618]
["bitfinex","SOLUSD",1729260851421,6.5176,153.43,153.38,22.4907]
["bitfinex","SOLUSD",1729260851732,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1729260852122,6.5171,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1729260852318,16.2887,153.48,153.4,6.5188]
["bitfinex","SOLUSD",1729260852319,16.2858,153.51,153.4,0.97789412]
["bitfinex","SOLUSD",1729260852620,6.5155,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1729260852932,6.75220551,153.55,153.47,6.5158]
["bitfinex","SOLUSD",1729260853130,6.5137,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1729260853432,6.5144,153.51,153.47,22.8053]
["bitfinex","SOLUSD",1729260853630,6.5133,153.53,153.45,0.97741303]
["bitfinex","SOLUSD",1729260853814,6.5127,153.55,153.46,32.64631233]
["bitfinex","SOLUSD",1729260854015,6.512,153.57,153.51,6.5138]
["bitfinex","SOLUSD",1729260854233,6.5126,153.55,153.49,6.5146]
["bitfinex","SOLUSD",1729260854549,6.5126,153.55,153.46,32.64631233]
["bitfinex","SOLUSD",1729260854713,6.512,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1729260855116,16.2758,153.61,153.5,0.97722621]
["bitfinex","SOLUSD",1729260855117,6.5112,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729260855341,6.5112,153.58,153.5,0.97722621]
["bitfinex","SOLUSD",1729260855342,22.3235,153.64,153.5,0.97722621]
["bitfinex","SOLUSD",1729260855582,6.5104,153.61,153.55,6.5123]
["bitfinex","SOLUSD",1729260855842,22.4102,153.64,153.55,6.5123]
["bitfinex","SOLUSD",1729260856039,6.5092,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1729260856232,6.5092,153.63,153.56,7.48888944]
["bitfinex","SOLUSD",1729260856437,6.5092,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1729260856624,16.2687,153.67,153.57,6.5115]
["bitfinex","SOLUSD",1729260856814,22.68747655,153.69,153.56,0.97678944]
["bitfinex","SOLUSD",1729260857131,6.5105,153.6,153.56,0.97678944]
["bitfinex","SOLUSD",1729260857640,23.776884,153.67,153.56,0.97678944]
["bitfinex","SOLUSD",1729260857826,6.511,153.59,153.56,0.97678944]
["bitfinex","SOLUSD",1729260858445,23.776884,153.64,153.56,0.97678944]
["bitfinex","SOLUSD",1729260858739,6.5096,153.62,153.56,17.25668944]
["bitfinex","SOLUSD",1729260859946,6.5104,153.6,153.56,17.25668944]
["bitfinex","SOLUSD",1729260860148,6.5105,153.6,153.56,0.97678944]
["bitfinex","SOLUSD",1729260860353,6.5113,153.58,153.56,0.97678944]
["bitfinex","SOLUSD",1729260861443,23.776884,153.64,153.56,0.97678944]
["bitfinex","SOLUSD",1729260861444,6.5116,153.57,153.56,0.97678944]
["bitfinex","SOLUSD",1729260862835,16.2707,153.65,153.56,7.48878944]
["bitfinex","SOLUSD",1729260863541,6.5103,153.61,153.56,0.97678944]
["bitfinex","SOLUSD",1729260863740,16.2718,153.64,153.56,0.97678944]
["bitfinex","SOLUSD",1729260864654,23.776884,153.63,153.56,0.97678944]
["bitfinex","SOLUSD",1729260865054,6.5104,153.6,153.56,0.97678944]
["bitfinex","SOLUSD",1729260865232,23.776884,153.63,153.56,0.97678944]
["bitfinex","SOLUSD",1729260865555,6.5108,153.59,153.56,0.97678944]
["bitfinex","SOLUSD",1729260865928,16.2739,153.62,153.56,0.97678944]
["bitfinex","SOLUSD",1729260866257,23.776884,153.61,153.56,0.97678944]
["bitfinex","SOLUSD",1729260866928,6.5116,153.57,153.56,0.97678944]
["bitfinex","SOLUSD",1729260868454,6.5113,153.58,153.56,0.97678944]
["bitfinex","SOLUSD",1729260868831,23.776884,153.61,153.56,0.97678944]
["bitfinex","SOLUSD",1729260869057,6.5116,153.57,153.56,0.97678944]
["bitfinex","SOLUSD",1729260869433,6.5113,153.58,153.56,0.97678944]
["bitfinex","SOLUSD",1729260870261,23.776884,153.61,153.56,0.97678944]
["bitfinex","SOLUSD",1729260870441,6.5116,153.57,153.56,0.97678944]
["bitfinex","SOLUSD",1729260870642,23.776884,153.61,153.56,0.97678944]
["bitfinex","SOLUSD",1729260871052,6.5113,153.58,153.56,0.97678944]
["bitfinex","SOLUSD",1729260871937,6.5107,153.6,153.56,0.97678944]
["bitfinex","SOLUSD",1729260872257,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729260872558,6.51,153.61,153.56,23.76878944]
["bitfinex","SOLUSD",1729260872752,6.5107,153.6,153.56,17.25678944]
["bitfinex","SOLUSD",1729260873557,16.2718,153.64,153.56,17.25678944]
["bitfinex","SOLUSD",1729260873764,6.5111,153.59,153.56,0.97678944]
["bitfinex","SOLUSD",1729260874661,6.5115,153.58,153.56,0.97678944]
["bitfinex","SOLUSD",1729260875048,23.776884,153.61,153.56,0.97678944]
["bitfinex","SOLUSD",1729260875248,6.5113,153.58,153.56,0.97678944]
["bitfinex","SOLUSD",1729260875563,6.5116,153.57,153.56,0.97678944]
["bitfinex","SOLUSD",1729260875866,6.5113,153.58,153.56,0.97678944]
["bitfinex","SOLUSD",1729260876365,6.5116,153.57,153.56,0.97678944]
["bitfinex","SOLUSD",1729260876748,6.5116,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729260877062,23.776884,153.63,153.52,16.284]
["bitfinex","SOLUSD",1729260877272,6.5118,153.57,153.52,22.7977]
["bitfinex","SOLUSD",1729260877445,32.5457,153.63,153.52,22.7977]
["bitfinex","SOLUSD",1729260877446,6.5124,153.56,153.52,16.284]
["bitfinex","SOLUSD",1729260877644,6.5129,153.54,153.53,0.97688932]
["bitfinex","SOLUSD",1729260878252,30.289784,153.54,153.53,0.97688932]
["bitfinex","SOLUSD",1729260878452,16.2792,153.57,153.45,6.4242]
["bitfinex","SOLUSD",1729260878453,40.060884,153.53,153.45,6.4242]
["bitfinex","SOLUSD",1729260878676,6.5158,153.48,153.45,6.4242]
["bitfinex","SOLUSD",1729260879457,23.776884,153.53,153.43,16.5762]
["bitfinex","SOLUSD",1729260879660,22.7983,153.52,153.43,16.5762]
["bitfinex","SOLUSD",1729260879862,6.5167,153.46,153.44,0.97755998]
["bitfinex","SOLUSD",1729260880169,6.5158,153.48,153.44,0.97755998]
["bitfinex","SOLUSD",1729260880371,6.5163,153.47,153.44,0.97755998]
["bitfinex","SOLUSD",1729260880545,6.5167,153.45,153.44,0.97755998]
["bitfinex","SOLUSD",1729260881569,30.293584,153.45,153.44,0.97755998]
["bitfinex","SOLUSD",1729260881874,6.5167,153.45,153.44,0.97755998]
["bitfinex","SOLUSD",1729260882454,6.5167,153.45,153.39,22.8351]
["bitfinex","SOLUSD",1729260882455,6.5172,153.44,153.37,7.005288]
["bitfinex","SOLUSD",1729260882673,6.5172,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1729260883187,32.5749,153.5,153.38,16.2989]
["bitfinex","SOLUSD",1729260883188,6.5182,153.42,153.38,16.2989]
["bitfinex","SOLUSD",1729260883350,6.5184,153.41,153.37,7.005288]
["bitfinex","SOLUSD",1729260883663,23.776884,153.49,153.4,6.5188]
["bitfinex","SOLUSD",1729260883870,40.064884,153.49,153.4,6.5188]
["bitfinex","SOLUSD",1729260884165,6.5172,153.44,153.39,22.8172]
["bitfinex","SOLUSD",1729260884556,6.5168,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1729260884752,40.064884,153.49,153.37,7.005288]
["bitfinex","SOLUSD",1729260884974,6.5164,153.46,153.4,16.2972]
["bitfinex","SOLUSD",1729260885150,40.064884,153.49,153.41,0.97782769]
["bitfinex","SOLUSD",1729260885475,6.5175,153.44,153.41,0.97782769]
["bitfinex","SOLUSD",1729260886182,16.2887,153.48,153.41,0.97782769]
["bitfinex","SOLUSD",1729260886183,23.776884,153.46,153.41,0.97782769]
["bitfinex","SOLUSD",1729260886468,23.776884,153.5,153.41,17.27382769]
["bitfinex","SOLUSD",1729260886776,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729260887162,6.5163,153.46,153.41,23.79212769]
["bitfinex","SOLUSD",1729260887569,6.5168,153.45,153.41,17.27382769]
["bitfinex","SOLUSD",1729260887778,6.518,153.42,153.41,0.97782769]
["bitfinex","SOLUSD",1729260889646,43.876884,153.48,153.37,0.625088]
["bitfinex","SOLUSD",1729260889850,6.5196,153.39,153.37,0.625088]
["bitfinex","SOLUSD",1729260890047,6.5197,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729260890475,6.5193,153.39,153.37,0.625088]
["bitfinex","SOLUSD",1729260890954,40.071184,153.43,153.37,0.625088]
["bitfinex","SOLUSD",1729260891150,32.5817,153.46,153.37,0.625088]
["bitfinex","SOLUSD",1729260891367,6.5184,153.42,153.37,7.145088]
["bitfinex","SOLUSD",1729260891866,6.5185,153.41,153.37,0.625088]
["bitfinex","SOLUSD",1729260892253,23.776884,153.45,153.37,0.625088]
["bitfinex","SOLUSD",1729260892450,6.5173,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1729260892649,6.5168,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1729260892855,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729260893094,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729260893582,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729260893759,6.5169,153.45,153.41,7.49613897]
["bitfinex","SOLUSD",1729260894758,6.5172,153.44,153.41,0.97783897]
["bitfinex","SOLUSD",1729260894952,16.2881,153.49,153.41,0.97783897]
["bitfinex","SOLUSD",1729260895186,6.5168,153.45,153.41,0.97783897]
["bitfinex","SOLUSD",1729260895357,6.5164,153.46,153.41,7.49613897]
["bitfinex","SOLUSD",1729260895564,16.2881,153.49,153.42,6.5178]
["bitfinex","SOLUSD",1729260895763,6.5163,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1729260896178,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729260896485,6.5156,153.48,153.41,0.97783897]
["bitfinex","SOLUSD",1729260896486,6.5168,153.45,153.41,7.49613897]
["bitfinex","SOLUSD",1729260896783,6.5172,153.44,153.41,0.97783897]
["bitfinex","SOLUSD",1729260897088,6.5168,153.45,153.41,0.97783897]
["bitfinex","SOLUSD",1729260897587,6.5179,153.43,153.41,0.97783897]
["bitfinex","SOLUSD",1729260899863,40.063584,153.5,153.42,6.518]
["bitfinex","SOLUSD",1729260900063,6.5162,153.47,153.42,6.518]
["bitfinex","SOLUSD",1729260900285,6.5162,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729260900454,16.284,153.53,153.42,6.4953]
["bitfinex","SOLUSD",1729260900665,16.284,153.53,153.46,6.5161]
["bitfinex","SOLUSD",1729260900980,16.284,153.53,153.45,22.8082]
["bitfinex","SOLUSD",1729260901169,6.5151,153.49,153.46,0.97753779]
["bitfinex","SOLUSD",1729260901880,6.5159,153.47,153.46,0.97753779]
["bitfinex","SOLUSD",1729260903984,25.9935,153.55,153.38,22.0986]
["bitfinex","SOLUSD",1729260904193,0.1,153.52,153.38,22.0986]
["bitfinex","SOLUSD",1729260904487,23.776884,153.46,153.37,0.625088]
["bitfinex","SOLUSD",1729260904663,6.5188,153.41,153.37,0.625088]
["bitfinex","SOLUSD",1729260904858,6.5191,153.4,153.37,1.60307996]
["bitfinex","SOLUSD",1729260905086,23.776884,153.46,153.37,1.60307996]
["bitfinex","SOLUSD",1729260905259,6.5175,153.44,153.39,6.519]
["bitfinex","SOLUSD",1729260905454,6.518,153.42,153.37,1.60307996]
["bitfinex","SOLUSD",1729260905659,6.5188,153.41,153.37,1.60307996]
["bitfinex","SOLUSD",1729260905961,23.776884,153.46,153.37,1.60307996]
["bitfinex","SOLUSD",1729260906165,6.5191,153.4,153.37,1.60307996]
["bitfinex","SOLUSD",1729260907590,6.5181,153.42,153.37,8.12287996]
["bitfinex","SOLUSD",1729260907878,16.293,153.44,153.37,1.60307996]
["bitfinex","SOLUSD",1729260908128,6.5192,153.4,153.37,1.60307996]
["bitfinex","SOLUSD",1729260908791,6.5196,153.39,153.37,1.60307996]
["bitfinex","SOLUSD",1729260909161,6.5197,153.38,153.37,1.60307996]
["bitfinex","SOLUSD",1729260909362,30.296584,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729260909782,6.5197,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729260910258,30.296584,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729260912584,16.2962,153.41,153.37,0.625088]
["bitfinex","SOLUSD",1729260912974,6.5197,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729260913963,39.37991973,153.45,153.37,0.625088]
["bitfinex","SOLUSD",1729260913964,16.2934,153.44,153.37,0.625088]
["bitfinex","SOLUSD",1729260914166,22.4083,153.47,153.37,0.625088]
["bitfinex","SOLUSD",1729260914364,6.5181,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1729260914684,32.5817,153.46,153.37,1.60317516]
["bitfinex","SOLUSD",1729260915490,6.5195,153.39,153.37,1.60317516]
["bitfinex","SOLUSD",1729260915688,16.293,153.44,153.37,1.60317516]
["bitfinex","SOLUSD",1729260915866,32.5817,153.46,153.37,1.60317516]
["bitfinex","SOLUSD",1729260915867,6.5197,153.38,153.37,1.60317516]
["bitfinex","SOLUSD",1729260918679,30.296584,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729260918986,6.5197,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729260920472,30.296584,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729260921387,30.296584,153.38,153.37,8.8e-05]
["bitfinex","SOLUSD",1729260921586,30.296584,153.38,153.26,0.97877497]
["bitfinex","SOLUSD",1729260921587,6.5236,153.29,153.26,0.97877497]
["bitfinex","SOLUSD",1729260922198,56.377784,153.37,153.26,0.97877497]
["bitfinex","SOLUSD",1729260922199,6.5241,153.28,153.26,0.97877497]
["bitfinex","SOLUSD",1729260922999,6.5233,153.3,153.26,0.97877497]
["bitfinex","SOLUSD",1729260923166,16.3003,153.38,153.26,0.97877497]
["bitfinex","SOLUSD",1729260923366,6.5218,153.34,153.26,0.97877497]
["bitfinex","SOLUSD",1729260923595,6.5218,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1729260923898,16.2993,153.38,153.29,6.5232]
["bitfinex","SOLUSD",1729260923899,6.522,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1729260924074,22.0484,153.39,153.26,7.50347497]
["bitfinex","SOLUSD",1729260924389,6.5236,153.29,153.26,0.97877497]
["bitfinex","SOLUSD",1729260924587,0.1,153.38,153.21,0.725088]
["bitfinex","SOLUSD",1729260924588,43.776884,153.33,153.21,0.625088]
["bitfinex","SOLUSD",1729260924789,6.5239,153.29,153.21,0.625088]
["bitfinex","SOLUSD",1729260925492,6.5239,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1729260925696,6.524,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1729260925867,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729260926064,23.776884,153.33,153.21,0.725088]
["bitfinex","SOLUSD",1729260926266,6.5233,153.3,153.21,0.825088]
["bitfinex","SOLUSD",1729260926470,6.5233,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729260926684,23.776884,153.34,153.26,0.97873304]
["bitfinex","SOLUSD",1729260926894,6.5228,153.31,153.26,7.50313304]
["bitfinex","SOLUSD",1729260927092,16.3047,153.33,153.21,0.625088]
["bitfinex","SOLUSD",1729260927293,6.5241,153.28,153.21,0.625088]
["bitfinex","SOLUSD",1729260927497,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1729260927679,16.3025,153.35,153.21,0.625088]
["bitfinex","SOLUSD",1729260927989,23.776884,153.34,153.21,0.625088]
["bitfinex","SOLUSD",1729260928496,23.776884,153.34,153.24,6.5256]
["bitfinex","SOLUSD",1729260928795,23.776884,153.32,153.24,6.5256]
["bitfinex","SOLUSD",1729260928999,23.776884,153.3,153.21,0.625088]
["bitfinex","SOLUSD",1729260929200,6.5253,153.25,153.21,0.625088]
["bitfinex","SOLUSD",1729260929999,6.5257,153.24,153.21,0.625088]
["bitfinex","SOLUSD",1729260930190,16.31,153.28,153.21,0.625088]
["bitfinex","SOLUSD",1729260930376,6.5264,153.23,153.21,0.625088]
["bitfinex","SOLUSD",1729260931592,23.776884,153.27,153.21,0.625088]
["bitfinex","SOLUSD",1729260931805,23.776884,153.26,153.21,0.625088]
["bitfinex","SOLUSD",1729260932005,6.5262,153.23,153.21,0.625088]
["bitfinex","SOLUSD",1729260932305,23.776884,153.26,153.21,0.625088]
["bitfinex","SOLUSD",1729260932599,6.526,153.24,153.21,0.625088]
["bitfinex","SOLUSD",1729260932797,23.776884,153.26,153.21,0.625088]
["bitfinex","SOLUSD",1729260932972,6.5265,153.22,153.21,0.625088]
["bitfinex","SOLUSD",1729260933399,23.776884,153.24,153.21,0.625088]
["bitfinex","SOLUSD",1729260933700,6.5265,153.22,153.21,0.625088]
["bitfinex","SOLUSD",1729260935387,30.303384,153.22,153.21,0.625088]
["bitfinex","SOLUSD",1729260937508,6.526,153.24,153.21,0.625088]
["bitfinex","SOLUSD",1729260937705,6.5261,153.23,153.21,0.625088]
["bitfinex","SOLUSD",1729260937918,6.5265,153.22,153.21,0.625088]
["bitfinex","SOLUSD",1729260938799,30.303384,153.22,153.21,0.625088]
["bitfinex","SOLUSD",1729260939994,52.727584,153.22,153.21,0.625088]
["bitfinex","SOLUSD",1729260940193,30.303384,153.22,153.21,0.625088]
["bitfinex","SOLUSD",1729260942719,50.403384,153.22,153.21,8.8e-05]
["bitfinex","SOLUSD",1729260943504,69.973384,153.22,153.21,8.8e-05]
["bitfinex","SOLUSD",1729260944215,6.5295,153.15,153.14,0.97956938]
["bitfinex","SOLUSD",1729260945000,30.306384,153.15,153.14,0.97956938]
["bitfinex","SOLUSD",1729260945328,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729260945646,16.3223,153.17,153.09,0.97988846]
["bitfinex","SOLUSD",1729260945916,6.5312,153.11,153.09,0.97988846]
["bitfinex","SOLUSD",1729260946093,6.5314,153.11,153.09,0.97988846]
["bitfinex","SOLUSD",1729260946293,6.5304,153.13,153.09,0.97988846]
["bitfinex","SOLUSD",1729260946508,16.3238,153.15,153.09,0.97988846]
["bitfinex","SOLUSD",1729260946713,6.5309,153.12,153.09,0.97988846]
["bitfinex","SOLUSD",1729260947902,6.5304,153.13,153.09,0.97988846]
["bitfinex","SOLUSD",1729260948314,6.5309,153.12,153.09,0.97988846]
["bitfinex","SOLUSD",1729260948713,6.5313,153.11,153.09,0.97988846]
["bitfinex","SOLUSD",1729260948907,6.5312,153.11,153.09,0.97988846]
["bitfinex","SOLUSD",1729260949299,6.5303,153.13,153.09,0.97988846]
["bitfinex","SOLUSD",1729260949500,6.5312,153.12,153.09,0.97988846]
["bitfinex","SOLUSD",1729260949919,6.53,153.14,153.09,7.51188846]
["bitfinex","SOLUSD",1729260950100,6.5304,153.13,153.09,7.51188846]
["bitfinex","SOLUSD",1729260950301,6.5304,153.13,153.09,0.97988846]
["bitfinex","SOLUSD",1729260950703,6.5309,153.12,153.09,0.97988846]
["bitfinex","SOLUSD",1729260951701,6.5312,153.12,153.09,0.97988846]
["bitfinex","SOLUSD",1729260952399,19.57,153.16,153.09,0.97988846]
["bitfinex","SOLUSD",1729260952608,16.3249,153.14,153.06,0.625088]
["bitfinex","SOLUSD",1729260952927,6.5329,153.07,153.06,0.625088]
["bitfinex","SOLUSD",1729260953161,30.309784,153.07,153.06,0.625088]
["bitfinex","SOLUSD",1729260953714,6.5329,153.07,153.06,0.625088]
["bitfinex","SOLUSD",1729260954104,6.5321,153.09,153.06,0.625088]
["bitfinex","SOLUSD",1729260954302,22.6039,153.14,153.06,0.625088]
["bitfinex","SOLUSD",1729260954828,6.5324,153.09,153.06,0.625088]
["bitfinex","SOLUSD",1729260955709,6.5329,153.08,153.06,0.625088]
["bitfinex","SOLUSD",1729260956104,6.5322,153.09,153.06,0.625088]
["bitfinex","SOLUSD",1729260956311,6.5329,153.07,153.06,0.625088]
["bitfinex","SOLUSD",1729260956807,6.5326,153.08,153.06,0.625088]
["bitfinex","SOLUSD",1729260957320,6.5329,153.07,153.06,0.625088]
["bitfinex","SOLUSD",1729260957516,16.3281,153.11,153.06,0.625088]
["bitfinex","SOLUSD",1729260957821,23.776884,153.1,153.06,0.625088]
["bitfinex","SOLUSD",1729260958016,6.5329,153.07,153.06,0.625088]
["bitfinex","SOLUSD",1729260959433,16.3251,153.14,153.06,0.625088]
["bitfinex","SOLUSD",1729260959621,6.5311,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1729260959816,6.5311,153.12,153.07,22.8651]
["bitfinex","SOLUSD",1729260960333,6.5325,153.09,153.06,0.625088]
["bitfinex","SOLUSD",1729260960657,22.196,153.18,153.06,0.625088]
["bitfinex","SOLUSD",1729260960658,16.3236,153.16,153.07,22.8651]
["bitfinex","SOLUSD",1729260960839,6.5312,153.11,153.07,22.8651]
["bitfinex","SOLUSD",1729260961131,6.5317,153.1,153.07,16.3323]
["bitfinex","SOLUSD",1729260961341,6.5302,153.14,153.08,21.9451]
["bitfinex","SOLUSD",1729260961521,6.5294,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1729260961721,6.5287,153.17,153.09,20.58351301]
["bitfinex","SOLUSD",1729260961924,16.319,153.2,153.09,20.58351301]
["bitfinex","SOLUSD",1729260961925,6.5277,153.2,153.11,0.1]
["bitfinex","SOLUSD",1729260962241,6.5263,153.23,153.15,20.48351301]
["bitfinex","SOLUSD",1729260962434,6.5274,153.2,153.16,6.0126]
["bitfinex","SOLUSD",1729260962614,6.5284,153.18,153.16,6.0126]
["bitfinex","SOLUSD",1729260962820,6.5286,153.17,153.14,16.5886]
["bitfinex","SOLUSD",1729260963914,16.3171,153.22,153.15,0.97945002]
["bitfinex","SOLUSD",1729260964114,6.5278,153.2,153.15,0.97945002]
["bitfinex","SOLUSD",1729260964339,6.5278,153.2,153.15,7.50855002]
["bitfinex","SOLUSD",1729260964548,16.0417,153.26,153.15,0.97945002]
["bitfinex","SOLUSD",1729260964838,6.5252,153.25,153.15,0.97945002]
["bitfinex","SOLUSD",1729260965135,6.5277,153.2,153.15,0.97945002]
["bitfinex","SOLUSD",1729260965739,6.5277,153.2,153.15,7.50855002]
["bitfinex","SOLUSD",1729260966119,16.0417,153.26,153.15,0.97945002]
["bitfinex","SOLUSD",1729260966317,6.5286,153.18,153.15,0.97945002]
["bitfinex","SOLUSD",1729260966844,23.776884,153.25,153.15,0.97945002]
["bitfinex","SOLUSD",1729260967143,6.5274,153.2,153.15,7.50885002]
["bitfinex","SOLUSD",1729260967643,6.5271,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1729260967937,6.5269,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1729260968177,6.5287,153.17,153.15,0.97945002]
["bitfinex","SOLUSD",1729260968327,6.5282,153.18,153.15,0.97945002]
["bitfinex","SOLUSD",1729260968918,16.3159,153.23,153.15,0.97945002]
["bitfinex","SOLUSD",1729260969134,6.5263,153.23,153.18,6.528]
["bitfinex","SOLUSD",1729260969337,6.5257,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1729260969649,6.527,153.21,153.14,16.5886]
["bitfinex","SOLUSD",1729260969817,45.98957996,153.29,153.14,16.5886]
["bitfinex","SOLUSD",1729260969818,46.08957996,153.29,153.14,16.5886]
["bitfinex","SOLUSD",1729260970023,6.526,153.24,153.15,1.07909446]
["bitfinex","SOLUSD",1729260970252,6.526,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729260970442,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1729260970675,16.31,153.28,153.2,6.5273]
["bitfinex","SOLUSD",1729260970833,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729260971339,6.5257,153.24,153.2,0.97912472]
["bitfinex","SOLUSD",1729260971945,6.5264,153.23,153.2,0.97912472]
["bitfinex","SOLUSD",1729260972149,6.77028626,153.32,153.21,6.6107]
["bitfinex","SOLUSD",1729260972348,39.1245,153.33,153.21,6.6107]
["bitfinex","SOLUSD",1729260972349,16.3068,153.31,153.22,21.9392]
["bitfinex","SOLUSD",1729260972551,39.1245,153.33,153.22,15.4131]
["bitfinex","SOLUSD",1729260972738,6.5251,153.26,153.22,15.4131]
["bitfinex","SOLUSD",1729260973549,6.5238,153.29,153.23,6.5261]
["bitfinex","SOLUSD",1729260973751,6.5238,153.29,153.24,7.50442519]
["bitfinex","SOLUSD",1729260974264,6.5234,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729260974429,6.5234,153.3,153.24,0.97892519]
["bitfinex","SOLUSD",1729260974430,6.5226,153.32,153.27,6.524]
["bitfinex","SOLUSD",1729260974762,6.5223,153.32,153.27,6.524]
["bitfinex","SOLUSD",1729260974945,16.3029,153.35,153.24,0.1]
["bitfinex","SOLUSD",1729260975147,6.5227,153.31,153.24,0.1]
["bitfinex","SOLUSD",1729260975334,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729260975831,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729260977129,16.3036,153.34,153.23,0.2]
["bitfinex","SOLUSD",1729260977436,6.5231,153.31,153.24,0.1]
["bitfinex","SOLUSD",1729260977644,6.5223,153.32,153.27,6.524]
["bitfinex","SOLUSD",1729260977842,16.2981,153.4,153.28,6.524]
["bitfinex","SOLUSD",1729260978043,6.5209,153.36,153.3,22.4617]
["bitfinex","SOLUSD",1729260978235,6.5198,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1729260978551,6.5202,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1729260978858,6.5192,153.4,153.34,7.49940198]
["bitfinex","SOLUSD",1729260979036,6.5189,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1729260979232,6.5172,153.44,153.36,6.5202]
["bitfinex","SOLUSD",1729260979459,16.2921,153.45,153.37,6.5199]
["bitfinex","SOLUSD",1729260979627,16.2889,153.48,153.37,0.1]
["bitfinex","SOLUSD",1729260979829,6.5173,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1729260980142,6.517,153.45,153.4,0.97781642]
["bitfinex","SOLUSD",1729260980348,6.5159,153.47,153.4,7.49651642]
["bitfinex","SOLUSD",1729260980539,6.5159,153.47,153.4,0.97781642]
["bitfinex","SOLUSD",1729260980745,6.4967,153.54,153.42,0.1]
["bitfinex","SOLUSD",1729260980938,6.4967,153.54,153.4,1.07781642]
["bitfinex","SOLUSD",1729260980939,6.515,153.5,153.44,6.5167]
["bitfinex","SOLUSD",1729260981159,6.78328505,153.55,153.41,6.5184]
["bitfinex","SOLUSD",1729260981341,6.5157,153.48,153.4,1.17781642]
["bitfinex","SOLUSD",1729260981549,16.2824,153.54,153.44,6.5171]
["bitfinex","SOLUSD",1729260981735,6.5148,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1729260982059,6.5148,153.5,153.44,12.9661]
["bitfinex","SOLUSD",1729260982445,16.2824,153.54,153.45,0.97759021]
["bitfinex","SOLUSD",1729260982446,6.5151,153.49,153.45,0.97759021]
["bitfinex","SOLUSD",1729260982646,6.5147,153.5,153.45,0.97759021]
["bitfinex","SOLUSD",1729260982956,16.2578,153.57,153.47,6.5159]
["bitfinex","SOLUSD",1729260982957,6.5137,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1729260983457,6.513,153.54,153.48,6.5153]
["bitfinex","SOLUSD",1729260983762,6.513,153.54,153.49,0.97715111]
["bitfinex","SOLUSD",1729260984262,0.625088,153.6,153.49,7.49215111]
["bitfinex","SOLUSD",1729260984436,0.625088,153.6,153.49,0.97715111]
["bitfinex","SOLUSD",1729260984635,16.2771,153.59,153.49,0.97715111]
["bitfinex","SOLUSD",1729260985347,6.5146,153.5,153.49,0.97715111]
["bitfinex","SOLUSD",1729260986540,6.5164,153.46,153.4,12.9073]
["bitfinex","SOLUSD",1729260986954,6.5164,153.46,153.4,13.0073]
["bitfinex","SOLUSD",1729260987561,16.2859,153.51,153.4,6.5885]
["bitfinex","SOLUSD",1729260987745,6.5146,153.5,153.42,6.5178]
["bitfinex","SOLUSD",1729260987946,6.514,153.52,153.46,6.516]
["bitfinex","SOLUSD",1729260988147,6.5137,153.53,153.46,0.1]
["bitfinex","SOLUSD",1729260988456,32.5563,153.58,153.45,6.5167]
["bitfinex","SOLUSD",1729260988846,32.5542,153.59,153.44,0.1]
["bitfinex","SOLUSD",1729260989046,32.5542,153.59,153.46,6.5162]
["bitfinex","SOLUSD",1729260989047,6.5144,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729260989258,6.5144,153.51,153.47,0.97723651]
["bitfinex","SOLUSD",1729260989457,32.6542,153.59,153.47,0.97723651]
["bitfinex","SOLUSD",1729260989747,6.5155,153.48,153.47,0.97723651]
["bitfinex","SOLUSD",1729260990566,6.5152,153.49,153.47,0.97723651]
["bitfinex","SOLUSD",1729260990972,16.2836,153.53,153.47,0.97723651]
["bitfinex","SOLUSD",1729260991162,16.2806,153.56,153.47,0.97723651]
["bitfinex","SOLUSD",1729260991477,16.2806,153.56,153.47,7.49303651]
["bitfinex","SOLUSD",1729260991647,32.5542,153.59,153.47,0.97723651]
["bitfinex","SOLUSD",1729260991857,6.5151,153.49,153.47,0.97723651]
["bitfinex","SOLUSD",1729260992453,6.5148,153.5,153.47,0.97723651]
["bitfinex","SOLUSD",1729260993548,6.5141,153.52,153.47,0.97723651]
["bitfinex","SOLUSD",1729260993766,16.2796,153.57,153.49,13.1433]
["bitfinex","SOLUSD",1729260993948,16.2796,153.57,153.5,6.5144]
["bitfinex","SOLUSD",1729260994371,6.513,153.54,153.49,6.6283]
["bitfinex","SOLUSD",1729260994580,6.5134,153.53,153.5,0.97717742]
["bitfinex","SOLUSD",1729260994874,6.5137,153.53,153.5,0.97717742]
["bitfinex","SOLUSD",1729260997059,6.5128,153.55,153.5,7.49177742]
["bitfinex","SOLUSD",1729260997267,6.5127,153.55,153.5,7.49177742]
["bitfinex","SOLUSD",1729260997777,16.901588,153.6,153.5,0.97717742]
["bitfinex","SOLUSD",1729260998163,6.5124,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729260999070,6.5124,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1729260999277,16.901588,153.6,153.53,6.5132]
["bitfinex","SOLUSD",1729260999470,6.5116,153.58,153.51,0.1]
["bitfinex","SOLUSD",1729260999673,6.5116,153.58,153.54,0.9769651]
["bitfinex","SOLUSD",1729260999883,7.135788,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1729261000383,0.625088,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1729261000564,0.625088,153.6,153.54,0.9769651]
["bitfinex","SOLUSD",1729261000886,7.135688,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1729261001087,0.625088,153.6,153.54,0.9769651]
["bitfinex","SOLUSD",1729261001380,6.5114,153.58,153.54,0.9769651]
["bitfinex","SOLUSD",1729261002166,6.5108,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729261002478,6.5109,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729261003284,7.135488,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729261003476,0.625088,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729261003680,0.625088,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1729261004095,0.625088,153.6,153.58,0.97671085]
["bitfinex","SOLUSD",1729261005780,0.625088,153.6,153.58,8.78915472]
["bitfinex","SOLUSD",1729261006881,0.625088,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1729261007764,0.625088,153.6,153.58,2.27835472]
["bitfinex","SOLUSD",1729261008088,6.5108,153.59,153.58,0.97671085]
["bitfinex","SOLUSD",1729261009578,7.135488,153.6,153.58,0.97671085]
["bitfinex","SOLUSD",1729261010991,0.625088,153.6,153.58,0.97671085]
["bitfinex","SOLUSD",1729261011169,0.625088,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1729261013069,0.625088,153.6,153.58,0.97671085]
["bitfinex","SOLUSD",1729261013864,0.625088,153.6,153.58,7.48791085]
["bitfinex","SOLUSD",1729261015893,0.625088,153.6,153.58,0.97671085]
["bitfinex","SOLUSD",1729261016673,7.135488,153.6,153.58,0.97671085]
["bitfinex","SOLUSD",1729261019100,6.5108,153.59,153.58,0.97671085]
["bitfinex","SOLUSD",1729261020581,6.512,153.57,153.5,0.1]
["bitfinex","SOLUSD",1729261020776,6.5108,153.59,153.52,0.1]
["bitfinex","SOLUSD",1729261021008,6.5108,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729261021300,0.625088,153.6,153.56,0.97678148]
["bitfinex","SOLUSD",1729261021602,0.625088,153.6,153.56,17.28178148]
["bitfinex","SOLUSD",1729261021779,0.625088,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1729261022406,0.625088,153.6,153.59,30.387684]
["bitfinex","SOLUSD",1729261022698,0.625088,153.6,153.57,7.7181712]
["bitfinex","SOLUSD",1729261022699,0.625088,153.6,153.57,12.928]
["bitfinex","SOLUSD",1729261023278,0.625088,153.6,153.57,6.4165]
["bitfinex","SOLUSD",1729261023477,0.625088,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1729261023900,0.625088,153.6,153.59,7.81236997]
["bitfinex","SOLUSD",1729261024099,0.625088,153.6,153.59,31.68925397]
["bitfinex","SOLUSD",1729261024476,0.625088,153.6,153.59,30.387684]
["bitfinex","SOLUSD",1729261024681,0.625088,153.6,153.59,30.287684]
["bitfinex","SOLUSD",1729261024891,0.625088,153.6,153.59,30.387684]
["bitfinex","SOLUSD",1729261025173,0.625088,153.6,153.59,31.5891677]
["bitfinex","SOLUSD",1729261025505,0.625088,153.6,153.59,30.287684]
["bitfinex","SOLUSD",1729261026401,0.625088,153.6,153.57,6.4165]
["bitfinex","SOLUSD",1729261026779,0.625088,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1729261026978,0.625088,153.6,153.59,7.48717234]
["bitfinex","SOLUSD",1729261027890,0.625088,153.6,153.59,0.97637234]
["bitfinex","SOLUSD",1729261029304,7.135488,153.6,153.59,0.97637234]
["bitfinex","SOLUSD",1729261029505,0.625088,153.6,153.59,0.97637234]
["bitfinex","SOLUSD",1729261029807,0.625088,153.6,153.59,7.48717234]
["bitfinex","SOLUSD",1729261031305,0.625088,153.6,153.59,0.97637234]
["bitfinex","SOLUSD",1729261031613,0.625088,153.6,153.59,7.48717234]
["bitfinex","SOLUSD",1729261032192,0.625088,153.6,153.59,32.6655575]
["bitfinex","SOLUSD",1729261032392,0.625088,153.6,153.59,47.8813575]
["bitfinex","SOLUSD",1729261032593,21.6701,153.73,153.62,0.1]
["bitfinex","SOLUSD",1729261032594,37.9329,153.73,153.62,0.1]
["bitfinex","SOLUSD",1729261032899,21.6701,153.73,153.66,6.5076]
["bitfinex","SOLUSD",1729261033102,6.5053,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1729261033318,6.5053,153.72,153.68,0.97604227]
["bitfinex","SOLUSD",1729261033611,16.2612,153.74,153.68,0.97604227]
["bitfinex","SOLUSD",1729261033797,6.5061,153.71,153.68,0.97604227]
["bitfinex","SOLUSD",1729261034105,6.5055,153.72,153.68,0.97604227]
["bitfinex","SOLUSD",1729261034291,6.506,153.71,153.68,0.97604227]
["bitfinex","SOLUSD",1729261034484,0.625088,153.75,153.68,0.97604227]
["bitfinex","SOLUSD",1729261034891,6.5066,153.69,153.68,0.97604227]
["bitfinex","SOLUSD",1729261035210,6.5062,153.7,153.68,0.97604227]
["bitfinex","SOLUSD",1729261035505,6.5053,153.72,153.68,7.48294227]
["bitfinex","SOLUSD",1729261036204,6.5053,153.72,153.68,0.97604227]
["bitfinex","SOLUSD",1729261037007,6.5053,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1729261037212,6.5053,153.72,153.69,0.9759275]
["bitfinex","SOLUSD",1729261037381,0.625088,153.75,153.69,0.9759275]
["bitfinex","SOLUSD",1729261038981,6.5044,153.74,153.69,0.9759275]
["bitfinex","SOLUSD",1729261039186,6.5044,153.74,153.69,2.27662505]
["bitfinex","SOLUSD",1729261039388,6.5044,153.74,153.69,8.78302505]
["bitfinex","SOLUSD",1729261039603,6.5044,153.74,153.69,7.4823275]
["bitfinex","SOLUSD",1729261040009,7.129188,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1729261040215,7.129188,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729261040419,0.625088,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1729261040912,7.129188,153.75,153.72,0.97562588]
["bitfinex","SOLUSD",1729261041492,0.625088,153.75,153.72,7.48082588]
["bitfinex","SOLUSD",1729261042398,0.625088,153.75,153.73,6.5046]
["bitfinex","SOLUSD",1729261043022,0.625088,153.75,153.74,7.4800144]
["bitfinex","SOLUSD",1729261043254,0.625088,153.75,153.74,53.3414984]
["bitfinex","SOLUSD",1729261043425,0.625088,153.75,153.74,86.1910737]
["bitfinex","SOLUSD",1729261043622,0.625088,153.75,153.74,106.1910737]
["bitfinex","SOLUSD",1729261043998,38.4975,153.89,153.78,0.1]
["bitfinex","SOLUSD",1729261044200,6.5001,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729261044423,22.2512,153.89,153.8,0.1]
["bitfinex","SOLUSD",1729261044634,6.4991,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729261044994,0.625088,153.91,153.83,7.47566421]
["bitfinex","SOLUSD",1729261044995,6.4986,153.88,153.83,7.47566421]
["bitfinex","SOLUSD",1729261045299,0.625088,153.91,153.83,7.47566421]
["bitfinex","SOLUSD",1729261045632,0.625088,153.91,153.83,0.97506421]
["bitfinex","SOLUSD",1729261045814,6.4992,153.87,153.83,0.97506421]
["bitfinex","SOLUSD",1729261046117,6.4996,153.86,153.84,0.97507511]
["bitfinex","SOLUSD",1729261047318,6.4998,153.85,153.84,0.97507511]
["bitfinex","SOLUSD",1729261049018,21.1614,153.84,153.74,21.9846]
["bitfinex","SOLUSD",1729261049198,6.504,153.75,153.7,28.4751]
["bitfinex","SOLUSD",1729261049402,6.5045,153.74,153.7,21.9691]
["bitfinex","SOLUSD",1729261050124,16.2563,153.79,153.71,0.97557849]
["bitfinex","SOLUSD",1729261050324,6.5041,153.75,153.71,0.97557849]
["bitfinex","SOLUSD",1729261051036,6.5037,153.76,153.71,7.48117849]
["bitfinex","SOLUSD",1729261051417,32.5055,153.82,153.71,0.97557849]
["bitfinex","SOLUSD",1729261051726,6.5035,153.77,153.71,1.07557849]
["bitfinex","SOLUSD",1729261052106,6.5036,153.76,153.71,7.48127849]
["bitfinex","SOLUSD",1729261052312,6.5036,153.76,153.71,7.58127849]
["bitfinex","SOLUSD",1729261052506,6.5036,153.76,153.71,7.48127849]
["bitfinex","SOLUSD",1729261052819,21.2614,153.84,153.71,0.97557849]
["bitfinex","SOLUSD",1729261053133,6.5046,153.74,153.71,0.97557849]
["bitfinex","SOLUSD",1729261053333,0.1,153.83,153.71,0.97557849]
["bitfinex","SOLUSD",1729261053334,6.5053,153.72,153.71,0.97557849]
["bitfinex","SOLUSD",1729261053519,6.5061,153.71,153.66,22.5947]
["bitfinex","SOLUSD",1729261053721,6.5061,153.71,153.67,0.97596311]
["bitfinex","SOLUSD",1729261055333,6.5066,153.69,153.67,0.97596311]
["bitfinex","SOLUSD",1729261055627,6.507,153.68,153.67,0.97596311]
["bitfinex","SOLUSD",1729261057216,6.5067,153.69,153.67,0.97596311]
["bitfinex","SOLUSD",1729261057436,6.5062,153.7,153.67,0.97596311]
["bitfinex","SOLUSD",1729261058112,16.4531,153.89,153.77,6.5031]
["bitfinex","SOLUSD",1729261058329,16.4531,153.89,153.8,1.11919346]
["bitfinex","SOLUSD",1729261058330,16.6531,153.89,153.8,1.11919346]
["bitfinex","SOLUSD",1729261058642,16.4531,153.89,153.8,1.11919346]
["bitfinex","SOLUSD",1729261059241,6.5009,153.83,153.8,1.11919346]
["bitfinex","SOLUSD",1729261059438,16.2468,153.88,153.8,1.11919346]
["bitfinex","SOLUSD",1729261059616,6.5012,153.82,153.8,1.11919346]
["bitfinex","SOLUSD",1729261060133,6.5015,153.81,153.8,1.11919346]
["bitfinex","SOLUSD",1729261060618,23.776884,153.86,153.8,1.11919346]
["bitfinex","SOLUSD",1729261061124,6.5003,153.84,153.8,1.11919346]
["bitfinex","SOLUSD",1729261062133,16.4531,153.89,153.8,1.11919346]
["bitfinex","SOLUSD",1729261062134,20.1,153.85,153.8,1.11919346]
["bitfinex","SOLUSD",1729261062332,6.5015,153.81,153.8,1.11919346]
["bitfinex","SOLUSD",1729261062533,30.278384,153.81,153.8,1.11919346]
["bitfinex","SOLUSD",1729261063829,50.302284,153.81,153.67,6.6629]
["bitfinex","SOLUSD",1729261064034,46.456384,153.81,153.7,32.7495753]
["bitfinex","SOLUSD",1729261064249,23.776884,153.81,153.71,49.0133753]
["bitfinex","SOLUSD",1729261064435,23.776884,153.84,153.71,32.7495753]
["bitfinex","SOLUSD",1729261064624,22.6753,153.85,153.74,32.7495753]
["bitfinex","SOLUSD",1729261064625,6.5011,153.82,153.74,32.7495753]
["bitfinex","SOLUSD",1729261064948,6.5011,153.82,153.76,6.5033]
["bitfinex","SOLUSD",1729261065322,6.5016,153.81,153.75,6.504]
["bitfinex","SOLUSD",1729261066420,6.5016,153.81,153.75,22.7636]
["bitfinex","SOLUSD",1729261067446,6.5016,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729261067623,16.2464,153.88,153.77,0.97543614]
["bitfinex","SOLUSD",1729261067823,6.5011,153.82,153.77,0.97543614]
["bitfinex","SOLUSD",1729261068141,6.5003,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1729261069451,16.4531,153.89,153.77,0.97543614]
["bitfinex","SOLUSD",1729261070242,6.501,153.83,153.78,16.2566]
["bitfinex","SOLUSD",1729261071645,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729261071846,6.5008,153.83,153.78,16.2566]
["bitfinex","SOLUSD",1729261072555,6.5024,153.79,153.72,22.2029]
["bitfinex","SOLUSD",1729261072856,43.976884,153.88,153.72,22.2029]
["bitfinex","SOLUSD",1729261072857,6.5022,153.8,153.74,7.4798388]
["bitfinex","SOLUSD",1729261073556,6.5024,153.79,153.74,7.4798388]
["bitfinex","SOLUSD",1729261074923,23.776884,153.83,153.74,0.9754388]
["bitfinex","SOLUSD",1729261075128,16.2527,153.82,153.74,0.9754388]
["bitfinex","SOLUSD",1729261075752,6.5028,153.78,153.74,0.9754388]
["bitfinex","SOLUSD",1729261077125,16.25,153.85,153.74,0.9754388]
["bitfinex","SOLUSD",1729261077326,6.5024,153.79,153.75,6.504]
["bitfinex","SOLUSD",1729261078556,20.2,153.88,153.74,0.9754388]
["bitfinex","SOLUSD",1729261078557,23.776884,153.83,153.74,0.9754388]
["bitfinex","SOLUSD",1729261078928,6.5023,153.79,153.74,0.9754388]
["bitfinex","SOLUSD",1729261079132,6.5032,153.77,153.74,0.9754388]
["bitfinex","SOLUSD",1729261080781,16.2558,153.8,153.74,0.9754388]
["bitfinex","SOLUSD",1729261080958,6.5038,153.76,153.74,0.9754388]
["bitfinex","SOLUSD",1729261081252,6.5027,153.78,153.74,0.9754388]
["bitfinex","SOLUSD",1729261081557,6.5037,153.76,153.74,0.9754388]
["bitfinex","SOLUSD",1729261082632,6.504,153.75,153.74,0.9754388]
["bitfinex","SOLUSD",1729261084154,16.2559,153.79,153.74,0.9754388]
["bitfinex","SOLUSD",1729261084462,6.5028,153.78,153.74,0.9754388]
["bitfinex","SOLUSD",1729261084668,6.503,153.78,153.74,0.9754388]
["bitfinex","SOLUSD",1729261084963,6.5032,153.77,153.74,0.9754388]
["bitfinex","SOLUSD",1729261085464,16.2534,153.82,153.74,17.2356388]
["bitfinex","SOLUSD",1729261085669,6.4203,153.84,153.75,6.5036]
["bitfinex","SOLUSD",1729261085839,6.5006,153.83,153.75,6.5036]
["bitfinex","SOLUSD",1729261086040,16.2517,153.83,153.75,6.5036]
["bitfinex","SOLUSD",1729261086236,6.5025,153.79,153.74,17.2356388]
["bitfinex","SOLUSD",1729261086446,6.5025,153.79,153.74,23.7397388]
["bitfinex","SOLUSD",1729261086848,6.503,153.78,153.74,17.2356388]
["bitfinex","SOLUSD",1729261087147,6.5029,153.78,153.74,0.9754388]
["bitfinex","SOLUSD",1729261087356,6.5032,153.77,153.74,0.9754388]
["bitfinex","SOLUSD",1729261087888,6.4203,153.84,153.74,0.9754388]
["bitfinex","SOLUSD",1729261087889,23.776884,153.83,153.74,0.9754388]
["bitfinex","SOLUSD",1729261088053,6.504,153.75,153.74,0.9754388]
["bitfinex","SOLUSD",1729261093459,6.507,153.68,153.64,22.6145]
["bitfinex","SOLUSD",1729261093661,15.2494,153.74,153.61,6.5099]
["bitfinex","SOLUSD",1729261093965,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729261094272,6.5091,153.63,153.62,0.97628813]
["bitfinex","SOLUSD",1729261094451,6.5088,153.64,153.62,0.97628813]
["bitfinex","SOLUSD",1729261095355,6.5091,153.63,153.62,0.97628813]
["bitfinex","SOLUSD",1729261095880,6.5116,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729261096082,23.776884,153.67,153.57,6.5114]
["bitfinex","SOLUSD",1729261096375,6.5103,153.61,153.55,6.5121]
["bitfinex","SOLUSD",1729261096579,16.2696,153.66,153.54,0.1]
["bitfinex","SOLUSD",1729261096753,16.2696,153.66,153.57,6.5116]
["bitfinex","SOLUSD",1729261096754,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729261097763,6.5101,153.61,153.57,16.2792]
["bitfinex","SOLUSD",1729261098080,6.5104,153.6,153.56,0.97661273]
["bitfinex","SOLUSD",1729261098257,6.5108,153.59,153.56,0.97661273]
["bitfinex","SOLUSD",1729261098578,6.5115,153.58,153.56,0.97661273]
["bitfinex","SOLUSD",1729261098975,6.5109,153.59,153.56,0.97661273]
["bitfinex","SOLUSD",1729261099287,6.5104,153.6,153.56,0.97661273]
["bitfinex","SOLUSD",1729261099866,6.51,153.61,153.56,7.48851273]
["bitfinex","SOLUSD",1729261100054,6.5104,153.6,153.56,0.97661273]
["bitfinex","SOLUSD",1729261100458,6.5108,153.59,153.56,0.97661273]
["bitfinex","SOLUSD",1729261101471,6.5116,153.57,153.56,0.97661273]
["bitfinex","SOLUSD",1729261101872,48.326,153.65,153.56,0.97661273]
["bitfinex","SOLUSD",1729261102055,23.776884,153.64,153.56,0.97661273]
["bitfinex","SOLUSD",1729261102379,6.5113,153.58,153.56,0.97661273]
["bitfinex","SOLUSD",1729261102589,6.5116,153.57,153.56,0.97661273]
["bitfinex","SOLUSD",1729261102759,16.2739,153.62,153.56,0.97661273]
["bitfinex","SOLUSD",1729261103087,15.7846,153.65,153.56,0.97661273]
["bitfinex","SOLUSD",1729261103269,6.5112,153.59,153.56,0.97661273]
["bitfinex","SOLUSD",1729261103586,6.5111,153.59,153.56,0.97661273]
["bitfinex","SOLUSD",1729261103759,6.5114,153.58,153.56,0.97661273]
["bitfinex","SOLUSD",1729261104076,6.5107,153.6,153.56,0.97661273]
["bitfinex","SOLUSD",1729261104675,6.5109,153.59,153.56,0.97661273]
["bitfinex","SOLUSD",1729261105879,16.2728,153.63,153.56,0.97661273]
["bitfinex","SOLUSD",1729261106059,16.2728,153.63,153.56,7.48861273]
["bitfinex","SOLUSD",1729261106060,6.5103,153.61,153.56,7.48861273]
["bitfinex","SOLUSD",1729261106266,6.5093,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729261106483,16.2695,153.67,153.58,6.5111]
["bitfinex","SOLUSD",1729261106778,6.5097,153.62,153.57,29.3734]
["bitfinex","SOLUSD",1729261107090,6.5092,153.68,153.54,6.5128]
["bitfinex","SOLUSD",1729261107419,6.5092,153.68,153.58,0.97668888]
["bitfinex","SOLUSD",1729261107420,6.5109,153.59,153.58,0.97668888]
["bitfinex","SOLUSD",1729261108767,6.5127,153.55,153.51,22.4641]
["bitfinex","SOLUSD",1729261109088,6.5127,153.55,153.51,32.2352]
["bitfinex","SOLUSD",1729261109382,16.2767,153.6,153.52,16.2843]
["bitfinex","SOLUSD",1729261109593,6.5114,153.58,153.53,0.97682722]
["bitfinex","SOLUSD",1729261110091,16.2732,153.63,153.53,0.97682722]
["bitfinex","SOLUSD",1729261110391,6.5101,153.61,153.53,0.97682722]
["bitfinex","SOLUSD",1729261110565,6.5101,153.61,153.56,16.2802]
["bitfinex","SOLUSD",1729261110761,23.776884,153.66,153.56,16.2802]
["bitfinex","SOLUSD",1729261110965,6.5105,153.6,153.56,16.2802]
["bitfinex","SOLUSD",1729261111388,6.5097,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1729261111574,6.4092,153.68,153.58,0.976679]
["bitfinex","SOLUSD",1729261111777,22.6773,153.68,153.58,0.976679]
["bitfinex","SOLUSD",1729261112080,22.6773,153.68,153.57,6.1198]
["bitfinex","SOLUSD",1729261112081,6.5087,153.64,153.6,6.51]
["bitfinex","SOLUSD",1729261112877,6.5081,153.66,153.62,0.97646915]
["bitfinex","SOLUSD",1729261113090,6.5084,153.65,153.62,0.97646915]
["bitfinex","SOLUSD",1729261114267,6.5078,153.67,153.62,17.25036915]
["bitfinex","SOLUSD",1729261114682,6.5078,153.67,153.62,23.75986915]
["bitfinex","SOLUSD",1729261115201,6.5083,153.65,153.62,0.97646915]
["bitfinex","SOLUSD",1729261115391,6.097,153.72,153.62,0.97646915]
["bitfinex","SOLUSD",1729261115595,6.5088,153.64,153.62,0.97646915]
["bitfinex","SOLUSD",1729261116399,6.5083,153.65,153.62,0.97646915]
["bitfinex","SOLUSD",1729261119506,6.5091,153.63,153.62,0.97646915]
["bitfinex","SOLUSD",1729261123402,16.2705,153.66,153.62,0.97646915]
["bitfinex","SOLUSD",1729261123599,6.509,153.64,153.62,0.97646915]
["bitfinex","SOLUSD",1729261124022,6.097,153.72,153.62,0.97646915]
["bitfinex","SOLUSD",1729261124312,6.5073,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1729261124518,6.5073,153.68,153.63,16.2725]
["bitfinex","SOLUSD",1729261124686,6.5073,153.68,153.63,22.7815]
["bitfinex","SOLUSD",1729261124892,6.5073,153.68,153.63,16.2725]
["bitfinex","SOLUSD",1729261125112,6.5073,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729261125505,6.5073,153.68,153.63,22.7815]
["bitfinex","SOLUSD",1729261125695,6.097,153.72,153.62,6.5094]
["bitfinex","SOLUSD",1729261125696,6.508,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1729261126403,16.2665,153.69,153.61,6.2859]
["bitfinex","SOLUSD",1729261126591,6.5082,153.66,153.62,0.97625738]
["bitfinex","SOLUSD",1729261126793,6.5068,153.69,153.62,0.97625738]
["bitfinex","SOLUSD",1729261127319,6.507,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1729261127514,6.507,153.68,153.61,39.0354753]
["bitfinex","SOLUSD",1729261127515,15.3407,153.73,153.62,23.776884]
["bitfinex","SOLUSD",1729261127819,6.1309,153.76,153.65,0.97605029]
["bitfinex","SOLUSD",1729261127995,15.9802,153.77,153.66,23.776884]
["bitfinex","SOLUSD",1729261128199,6.5049,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729261129218,22.7627,153.76,153.66,6.5075]
["bitfinex","SOLUSD",1729261129516,6.5058,153.71,153.67,0.97593443]
["bitfinex","SOLUSD",1729261129898,6.5066,153.69,153.67,0.97593443]
["bitfinex","SOLUSD",1729261130115,32.2385,153.77,153.67,0.97593443]
["bitfinex","SOLUSD",1729261130319,6.5048,153.74,153.68,6.507]
["bitfinex","SOLUSD",1729261130619,6.505,153.73,153.68,22.7745]
["bitfinex","SOLUSD",1729261131795,6.5057,153.72,153.68,16.2675]
["bitfinex","SOLUSD",1729261132122,6.506,153.71,153.67,0.97593443]
["bitfinex","SOLUSD",1729261132693,6.5069,153.69,153.67,0.97593443]
["bitfinex","SOLUSD",1729261132894,6.507,153.68,153.67,0.97593443]
["bitfinex","SOLUSD",1729261133293,16.2622,153.73,153.67,0.97593443]
["bitfinex","SOLUSD",1729261133612,6.5054,153.72,153.67,7.48323443]
["bitfinex","SOLUSD",1729261134414,15.9802,153.77,153.67,0.97593443]
["bitfinex","SOLUSD",1729261134749,6.5045,153.74,153.68,22.7742]
["bitfinex","SOLUSD",1729261134925,6.5049,153.73,153.68,22.7742]
["bitfinex","SOLUSD",1729261135714,6.5056,153.72,153.67,0.97593443]
["bitfinex","SOLUSD",1729261135909,6.5057,153.71,153.67,0.97593443]
["bitfinex","SOLUSD",1729261136111,6.507,153.68,153.67,0.97593443]
["bitfinex","SOLUSD",1729261136614,6.5067,153.69,153.67,0.97593443]
["bitfinex","SOLUSD",1729261137626,16.2606,153.75,153.67,0.97593443]
["bitfinex","SOLUSD",1729261138303,6.506,153.71,153.67,0.97593443]
["bitfinex","SOLUSD",1729261139005,6.5052,153.73,153.67,0.97593443]
["bitfinex","SOLUSD",1729261139223,15.9802,153.77,153.67,0.97593443]
["bitfinex","SOLUSD",1729261139415,15.9802,153.77,153.64,16.2714]
["bitfinex","SOLUSD",1729261139416,6.5042,153.75,153.7,6.506]
["bitfinex","SOLUSD",1729261139800,6.5039,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729261140036,6.5027,153.79,153.71,0.97576615]
["bitfinex","SOLUSD",1729261140201,6.5028,153.78,153.73,22.7667]
["bitfinex","SOLUSD",1729261140710,6.5019,153.8,153.69,12.7508]
["bitfinex","SOLUSD",1729261140911,15.7172,153.81,153.69,6.2444]
["bitfinex","SOLUSD",1729261141232,15.7172,153.81,153.65,39.0063753]
["bitfinex","SOLUSD",1729261141233,6.5047,153.74,153.65,39.0063753]
["bitfinex","SOLUSD",1729261141400,15.7172,153.81,153.71,0.97582016]
["bitfinex","SOLUSD",1729261141629,6.5035,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729261142005,15.7172,153.81,153.71,0.97582016]
["bitfinex","SOLUSD",1729261142308,6.1881,153.84,153.73,6.0069]
["bitfinex","SOLUSD",1729261142498,6.5014,153.82,153.76,6.5033]
["bitfinex","SOLUSD",1729261142702,6.5014,153.82,153.74,32.7495753]
["bitfinex","SOLUSD",1729261142703,16.2506,153.84,153.75,16.2592]
["bitfinex","SOLUSD",1729261142905,6.5028,153.78,153.77,0.97549096]
["bitfinex","SOLUSD",1729261144113,15.2379,153.85,153.77,0.97549096]
["bitfinex","SOLUSD",1729261144316,6.5027,153.78,153.77,0.97549096]
["bitfinex","SOLUSD",1729261145120,6.5027,153.78,153.72,21.10089096]
["bitfinex","SOLUSD",1729261145323,32.5013,153.84,153.72,14.59569096]
["bitfinex","SOLUSD",1729261145528,6.5039,153.76,153.72,14.59569096]
["bitfinex","SOLUSD",1729261145839,23.876884,153.8,153.64,6.2221]
["bitfinex","SOLUSD",1729261146035,6.5058,153.71,153.65,6.5079]
["bitfinex","SOLUSD",1729261146327,16.2585,153.77,153.67,6.5073]
["bitfinex","SOLUSD",1729261146537,6.5052,153.73,153.65,0.1]
["bitfinex","SOLUSD",1729261146710,6.5052,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1729261146915,6.5059,153.71,153.67,16.2683]
["bitfinex","SOLUSD",1729261147245,22.7641,153.75,153.64,12.7306]
["bitfinex","SOLUSD",1729261147413,6.5065,153.7,153.64,12.7306]
["bitfinex","SOLUSD",1729261148411,6.5067,153.69,153.64,12.7306]
["bitfinex","SOLUSD",1729261148940,6.507,153.68,153.64,6.2221]
["bitfinex","SOLUSD",1729261149108,6.5066,153.69,153.64,12.7308]
["bitfinex","SOLUSD",1729261149806,6.5079,153.66,153.64,6.2221]
["bitfinex","SOLUSD",1729261150011,6.5071,153.68,153.64,6.2221]
["bitfinex","SOLUSD",1729261150634,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1729261151031,22.5306,153.72,153.63,6.509]
["bitfinex","SOLUSD",1729261151210,6.3427,153.76,153.61,56.6264593]
["bitfinex","SOLUSD",1729261151410,16.2602,153.75,153.62,0.1]
["bitfinex","SOLUSD",1729261151638,6.5064,153.7,153.62,20.0]
["bitfinex","SOLUSD",1729261151810,6.5064,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729261152011,6.5049,153.73,153.66,6.5077]
["bitfinex","SOLUSD",1729261152219,16.2612,153.74,153.66,6.5077]
["bitfinex","SOLUSD",1729261152626,6.5057,153.72,153.66,6.5077]
["bitfinex","SOLUSD",1729261152837,16.2612,153.74,153.66,6.5077]
["bitfinex","SOLUSD",1729261153225,6.5058,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1729261153836,6.5052,153.73,153.67,0.97594237]
["bitfinex","SOLUSD",1729261154048,6.5052,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729261154546,15.7412,153.77,153.67,0.97594237]
["bitfinex","SOLUSD",1729261154764,6.5064,153.7,153.67,0.97594237]
["bitfinex","SOLUSD",1729261154923,6.507,153.68,153.67,0.97594237]
["bitfinex","SOLUSD",1729261155122,56.295284,153.76,153.67,0.97594237]
["bitfinex","SOLUSD",1729261155735,6.5067,153.69,153.67,0.97594237]
["bitfinex","SOLUSD",1729261156544,6.5062,153.7,153.67,0.97594237]
["bitfinex","SOLUSD",1729261157144,6.5066,153.69,153.67,0.97594237]
["bitfinex","SOLUSD",1729261157444,6.507,153.68,153.67,0.97594237]
["bitfinex","SOLUSD",1729261158455,6.5067,153.69,153.67,0.97594237]
["bitfinex","SOLUSD",1729261159544,16.2601,153.75,153.67,0.97594237]
["bitfinex","SOLUSD",1729261159749,6.5062,153.7,153.67,0.97594237]
["bitfinex","SOLUSD",1729261160651,6.5044,153.74,153.7,6.5059]
["bitfinex","SOLUSD",1729261160842,6.5044,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1729261161052,6.5037,153.76,153.68,6.5777]
["bitfinex","SOLUSD",1729261161223,6.5037,153.76,153.7,0.97570265]
["bitfinex","SOLUSD",1729261161835,6.5037,153.76,153.7,16.49160265]
["bitfinex","SOLUSD",1729261162022,6.5037,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729261162224,6.503,153.78,153.73,6.5049]
["bitfinex","SOLUSD",1729261162836,6.503,153.78,153.74,0.97570265]
["bitfinex","SOLUSD",1729261163451,6.5034,153.77,153.74,0.97570265]
["bitfinex","SOLUSD",1729261164735,16.254,153.81,153.74,7.48010265]
["bitfinex","SOLUSD",1729261164941,22.4508,153.84,153.74,0.97570265]
["bitfinex","SOLUSD",1729261165157,6.5014,153.82,153.74,0.97570265]
["bitfinex","SOLUSD",1729261165460,6.5014,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729261165623,6.5016,153.81,153.77,22.7602]
["bitfinex","SOLUSD",1729261166752,16.2489,153.86,153.78,6.5027]
["bitfinex","SOLUSD",1729261166952,6.5004,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729261169960,31.6174,153.89,153.8,6.5017]
["bitfinex","SOLUSD",1729261169961,6.4999,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1729261170134,31.6174,153.89,153.78,15.6464]
["bitfinex","SOLUSD",1729261170329,6.4997,153.86,153.8,16.2546]
["bitfinex","SOLUSD",1729261170534,6.5,153.85,153.8,22.7562]
["bitfinex","SOLUSD",1729261170743,6.5,153.85,153.81,0.97517048]
["bitfinex","SOLUSD",1729261171264,31.6174,153.89,153.81,0.97517048]
["bitfinex","SOLUSD",1729261171454,15.3718,153.89,153.81,0.97517048]
["bitfinex","SOLUSD",1729261171956,6.4994,153.86,153.81,0.97517048]
["bitfinex","SOLUSD",1729261172157,16.2474,153.87,153.81,0.97517048]
["bitfinex","SOLUSD",1729261172331,6.5007,153.83,153.81,0.97517048]
["bitfinex","SOLUSD",1729261172935,16.2474,153.87,153.81,0.97517048]
["bitfinex","SOLUSD",1729261173465,6.5011,153.82,153.81,0.97517048]
["bitfinex","SOLUSD",1729261174928,16.2485,153.86,153.81,0.97517048]
["bitfinex","SOLUSD",1729261175746,6.5011,153.82,153.81,0.97517048]
["bitfinex","SOLUSD",1729261178657,6.5004,153.84,153.81,0.97517048]
["bitfinex","SOLUSD",1729261178860,6.5007,153.83,153.81,0.97517048]
["bitfinex","SOLUSD",1729261179042,6.4997,153.86,153.81,0.97517048]
["bitfinex","SOLUSD",1729261179368,6.4998,153.85,153.81,0.97517048]
["bitfinex","SOLUSD",1729261179757,6.4994,153.86,153.81,7.47657048]
["bitfinex","SOLUSD",1729261179986,16.2448,153.9,153.81,0.97517048]
["bitfinex","SOLUSD",1729261180270,6.4989,153.88,153.82,6.501]
["bitfinex","SOLUSD",1729261180446,6.4989,153.88,153.82,22.7535]
["bitfinex","SOLUSD",1729261180650,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729261181469,6.4986,153.88,153.82,22.7534]
["bitfinex","SOLUSD",1729261182765,6.4991,153.87,153.83,0.97499318]
["bitfinex","SOLUSD",1729261184674,0.625088,153.91,153.83,0.97499318]
["bitfinex","SOLUSD",1729261184880,6.5001,153.85,153.83,0.97499318]
["bitfinex","SOLUSD",1729261185644,6.4995,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1729261186762,6.4995,153.86,153.82,0.97496405]
["bitfinex","SOLUSD",1729261187278,6.5006,153.83,153.82,0.97496405]
["bitfinex","SOLUSD",1729261189261,6.5022,153.8,153.76,6.0858]
["bitfinex","SOLUSD",1729261189458,6.5022,153.8,153.75,15.1471]
["bitfinex","SOLUSD",1729261189760,6.5027,153.78,153.77,0.9753354]
["bitfinex","SOLUSD",1729261193077,32.5059,153.82,153.7,6.5059]
["bitfinex","SOLUSD",1729261193282,6.5041,153.75,153.69,22.7725]
["bitfinex","SOLUSD",1729261194477,6.5041,153.75,153.7,0.97566478]
["bitfinex","SOLUSD",1729261194644,16.2529,153.82,153.72,6.5052]
["bitfinex","SOLUSD",1729261194850,6.5027,153.79,153.73,6.5046]
["bitfinex","SOLUSD",1729261195053,6.5027,153.79,153.74,6.5042]
["bitfinex","SOLUSD",1729261196060,6.5027,153.79,153.73,22.7664]
["bitfinex","SOLUSD",1729261196361,6.5027,153.79,153.74,0.97556401]
["bitfinex","SOLUSD",1729261197388,6.5018,153.81,153.75,6.5037]
["bitfinex","SOLUSD",1729261197758,6.493,153.84,153.74,17.23616401]
["bitfinex","SOLUSD",1729261197759,6.5025,153.79,153.74,17.23616401]
["bitfinex","SOLUSD",1729261197953,6.5019,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1729261198361,6.493,153.84,153.75,6.5039]
["bitfinex","SOLUSD",1729261198362,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729261198765,6.5015,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729261198962,6.5015,153.81,153.74,0.97556401]
["bitfinex","SOLUSD",1729261198963,6.5015,153.81,153.72,20.1]
["bitfinex","SOLUSD",1729261199188,6.5007,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1729261199583,32.6627,153.85,153.78,0.97533867]
["bitfinex","SOLUSD",1729261199767,6.5015,153.81,153.78,0.97533867]
["bitfinex","SOLUSD",1729261200287,32.6627,153.85,153.78,0.97533867]
["bitfinex","SOLUSD",1729261200481,6.5023,153.79,153.78,0.97533867]
["bitfinex","SOLUSD",1729261201484,6.5017,153.81,153.78,0.97533867]
["bitfinex","SOLUSD",1729261202784,6.5019,153.8,153.78,0.97533867]
["bitfinex","SOLUSD",1729261203082,6.5023,153.79,153.78,0.97533867]
["bitfinex","SOLUSD",1729261203783,6.504,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1729261204090,6.504,153.76,153.72,0.97559074]
["bitfinex","SOLUSD",1729261204710,6.5027,153.79,153.73,6.5046]
["bitfinex","SOLUSD",1729261204870,16.2522,153.83,153.72,0.97559074]
["bitfinex","SOLUSD",1729261204871,16.2522,153.83,153.72,20.97559074]
["bitfinex","SOLUSD",1729261205193,6.502,153.8,153.72,20.97559074]
["bitfinex","SOLUSD",1729261205499,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729261206094,23.776884,153.84,153.69,20.1]
["bitfinex","SOLUSD",1729261206292,6.5041,153.75,153.71,16.264]
["bitfinex","SOLUSD",1729261206470,6.5047,153.74,153.69,7.4819496]
["bitfinex","SOLUSD",1729261206968,6.5047,153.74,153.69,0.9755496]
["bitfinex","SOLUSD",1729261207176,6.5047,153.74,153.69,7.4820496]
["bitfinex","SOLUSD",1729261207491,6.5047,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729261207690,6.5047,153.74,153.7,7.48175664]
["bitfinex","SOLUSD",1729261209570,6.5047,153.74,153.7,0.97565664]
["bitfinex","SOLUSD",1729261210272,6.5053,153.72,153.7,0.97565664]
["bitfinex","SOLUSD",1729261210681,6.5057,153.71,153.7,0.97565664]
["bitfinex","SOLUSD",1729261212088,6.5052,153.73,153.7,0.97565664]
["bitfinex","SOLUSD",1729261212291,6.5053,153.72,153.7,0.97565664]
["bitfinex","SOLUSD",1729261212689,6.5049,153.73,153.7,0.97565664]
["bitfinex","SOLUSD",1729261213200,6.5039,153.76,153.7,7.48145664]
["bitfinex","SOLUSD",1729261213683,6.5039,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729261213876,16.255,153.8,153.69,20.30872106]
["bitfinex","SOLUSD",1729261214069,6.5036,153.76,153.69,20.30872106]
["bitfinex","SOLUSD",1729261214273,6.5031,153.78,153.7,40.365384]
["bitfinex","SOLUSD",1729261214492,6.5031,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729261214702,6.5033,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1729261215001,6.5033,153.77,153.7,40.365384]
["bitfinex","SOLUSD",1729261215195,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729261215374,6.5039,153.76,153.73,0.97561861]
["bitfinex","SOLUSD",1729261215699,16.255,153.8,153.73,0.97561861]
["bitfinex","SOLUSD",1729261215875,6.5023,153.79,153.73,0.97561861]
["bitfinex","SOLUSD",1729261216075,16.255,153.8,153.73,0.97561861]
["bitfinex","SOLUSD",1729261216318,6.5039,153.76,153.73,0.97561861]
["bitfinex","SOLUSD",1729261217597,6.503,153.78,153.73,0.97561861]
["bitfinex","SOLUSD",1729261217787,6.503,153.78,153.73,7.48001861]
["bitfinex","SOLUSD",1729261217975,6.5032,153.77,153.73,0.97561861]
["bitfinex","SOLUSD",1729261218176,16.2548,153.8,153.73,0.97561861]
["bitfinex","SOLUSD",1729261218404,6.504,153.76,153.73,0.97561861]
["bitfinex","SOLUSD",1729261219286,6.5036,153.76,153.73,0.97561861]
["bitfinex","SOLUSD",1729261222186,6.5044,153.74,153.73,0.97561861]
["bitfinex","SOLUSD",1729261222396,6.5041,153.75,153.73,0.97561861]
["bitfinex","SOLUSD",1729261223589,32.5097,153.8,153.73,0.97561861]
["bitfinex","SOLUSD",1729261223801,6.5044,153.74,153.73,0.97561861]
["bitfinex","SOLUSD",1729261224610,6.5036,153.77,153.73,0.97561861]
["bitfinex","SOLUSD",1729261224910,16.2559,153.79,153.73,0.97561861]
["bitfinex","SOLUSD",1729261225404,6.5027,153.78,153.73,0.97561861]
["bitfinex","SOLUSD",1729261225610,16.2559,153.79,153.73,0.97561861]
["bitfinex","SOLUSD",1729261225611,6.5039,153.76,153.73,0.97561861]
["bitfinex","SOLUSD",1729261226495,6.5033,153.77,153.73,0.97561861]
["bitfinex","SOLUSD",1729261227588,48.7831,153.87,153.75,6.5518]
["bitfinex","SOLUSD",1729261227878,16.2877,153.87,153.76,20.30872106]
["bitfinex","SOLUSD",1729261228083,0.625088,153.91,153.81,6.5011]
["bitfinex","SOLUSD",1729261228084,16.2461,153.89,153.81,6.5011]
["bitfinex","SOLUSD",1729261228887,16.2461,153.89,153.82,6.501]
["bitfinex","SOLUSD",1729261229203,16.912788,153.91,153.8,20.30872106]
["bitfinex","SOLUSD",1729261229531,6.4985,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1729261229811,6.4985,153.88,153.84,0.9750026]
["bitfinex","SOLUSD",1729261230176,16.912788,153.91,153.84,0.9750026]
["bitfinex","SOLUSD",1729261230177,6.499,153.87,153.84,0.9750026]
["bitfinex","SOLUSD",1729261230800,16.912788,153.91,153.84,0.9750026]
["bitfinex","SOLUSD",1729261231009,6.4984,153.89,153.84,0.9750026]
["bitfinex","SOLUSD",1729261231204,6.4986,153.88,153.84,0.9750026]
["bitfinex","SOLUSD",1729261232482,6.4977,153.9,153.84,0.9750026]
["bitfinex","SOLUSD",1729261232681,6.4989,153.88,153.84,0.9750026]
["bitfinex","SOLUSD",1729261232902,16.245,153.9,153.84,0.9750026]
["bitfinex","SOLUSD",1729261233143,6.4998,153.85,153.84,0.9750026]
["bitfinex","SOLUSD",1729261234680,16.2453,153.89,153.84,0.9750026]
["bitfinex","SOLUSD",1729261234881,6.4998,153.85,153.84,0.9750026]
["bitfinex","SOLUSD",1729261242292,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729261243107,6.5007,153.83,153.79,0.97520811]
["bitfinex","SOLUSD",1729261244221,16.912788,153.91,153.82,6.5007]
["bitfinex","SOLUSD",1729261244400,6.499,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1729261244600,16.912788,153.91,153.78,6.5024]
["bitfinex","SOLUSD",1729261244601,6.5005,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1729261244820,49.600088,153.91,153.79,0.97519927]
["bitfinex","SOLUSD",1729261245131,6.5005,153.84,153.79,0.97519927]
["bitfinex","SOLUSD",1729261245428,6.5007,153.83,153.79,0.97519927]
["bitfinex","SOLUSD",1729261245802,6.5007,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729261246522,6.5001,153.85,153.79,6.502]
["bitfinex","SOLUSD",1729261246699,6.5001,153.85,153.8,7.47679927]
["bitfinex","SOLUSD",1729261246700,6.5002,153.85,153.8,7.47679927]
["bitfinex","SOLUSD",1729261246900,6.4995,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1729261247100,6.5002,153.84,153.8,7.47709927]
["bitfinex","SOLUSD",1729261250015,6.4999,153.85,153.8,7.47709927]
["bitfinex","SOLUSD",1729261251025,16.2453,153.89,153.8,0.97519927]
["bitfinex","SOLUSD",1729261251233,16.912788,153.91,153.85,6.4996]
["bitfinex","SOLUSD",1729261251415,6.4981,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1729261252209,6.498,153.9,153.85,7.47447766]
["bitfinex","SOLUSD",1729261252418,0.625088,153.91,153.85,0.97497766]
["bitfinex","SOLUSD",1729261252625,0.625088,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1729261252897,6.4982,153.89,153.85,0.97497766]
["bitfinex","SOLUSD",1729261254134,6.4978,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1729261256040,0.625088,153.91,153.85,0.97497766]
["bitfinex","SOLUSD",1729261256403,6.4988,153.88,153.85,0.97497766]
["bitfinex","SOLUSD",1729261257540,0.625088,153.91,153.85,0.97497766]
["bitfinex","SOLUSD",1729261257731,6.4994,153.86,153.85,0.97497766]
["bitfinex","SOLUSD",1729261260969,23.776884,153.87,153.76,16.2302]
["bitfinex","SOLUSD",1729261261243,6.503,153.78,153.73,12.9329]
["bitfinex","SOLUSD",1729261261442,6.5034,153.77,153.73,6.4284]
["bitfinex","SOLUSD",1729261261741,6.5034,153.77,153.74,0.97551923]
["bitfinex","SOLUSD",1729261261914,0.1,153.84,153.74,0.97551923]
["bitfinex","SOLUSD",1729261262116,6.5039,153.76,153.74,0.97551923]
["bitfinex","SOLUSD",1729261262421,6.5032,153.77,153.74,0.97551923]
["bitfinex","SOLUSD",1729261262843,6.5028,153.78,153.74,0.97551923]
["bitfinex","SOLUSD",1729261263145,6.5028,153.78,153.74,7.47991923]
["bitfinex","SOLUSD",1729261263528,6.5032,153.77,153.74,0.97551923]
["bitfinex","SOLUSD",1729261264318,16.2538,153.81,153.74,0.97551923]
["bitfinex","SOLUSD",1729261264521,6.5027,153.79,153.74,7.47991923]
["bitfinex","SOLUSD",1729261264943,6.5027,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1729261265142,6.5017,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1729261265435,6.5008,153.83,153.78,6.5025]
["bitfinex","SOLUSD",1729261265638,6.5002,153.84,153.78,6.5025]
["bitfinex","SOLUSD",1729261265938,6.5009,153.83,153.78,7.47792114]
["bitfinex","SOLUSD",1729261266135,6.5009,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1729261268971,6.5018,153.81,153.78,0.97542114]
["bitfinex","SOLUSD",1729261269268,6.5023,153.79,153.78,0.97542114]
["bitfinex","SOLUSD",1729261272944,6.5052,153.73,153.68,6.507]
["bitfinex","SOLUSD",1729261273343,0.1,153.8,153.67,27.8979]
["bitfinex","SOLUSD",1729261273558,23.876884,153.8,153.67,27.8979]
["bitfinex","SOLUSD",1729261273874,6.5052,153.73,153.68,7.48253444]
["bitfinex","SOLUSD",1729261274244,6.5046,153.74,153.68,0.97583444]
["bitfinex","SOLUSD",1729261274441,23.776884,153.8,153.66,40.30872106]
["bitfinex","SOLUSD",1729261274675,6.5038,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1729261274872,6.5041,153.75,153.66,40.30872106]
["bitfinex","SOLUSD",1729261275051,6.5041,153.75,153.71,0.97590797]
["bitfinex","SOLUSD",1729261275996,16.2569,153.78,153.71,0.97590797]
["bitfinex","SOLUSD",1729261276145,6.505,153.73,153.71,0.97590797]
["bitfinex","SOLUSD",1729261276355,6.5053,153.72,153.71,0.97590797]
["bitfinex","SOLUSD",1729261276870,6.505,153.73,153.71,0.97590797]
["bitfinex","SOLUSD",1729261277576,23.776884,153.8,153.71,0.97590797]
["bitfinex","SOLUSD",1729261277779,16.2559,153.79,153.71,7.48160797]
["bitfinex","SOLUSD",1729261278072,16.2559,153.79,153.71,0.97590797]
["bitfinex","SOLUSD",1729261278249,6.504,153.76,153.71,7.48150797]
["bitfinex","SOLUSD",1729261278446,16.2559,153.79,153.71,7.48150797]
["bitfinex","SOLUSD",1729261278675,6.504,153.76,153.71,7.48150797]
["bitfinex","SOLUSD",1729261278872,6.5042,153.75,153.71,7.48150797]
["bitfinex","SOLUSD",1729261279371,16.0204,153.81,153.71,0.97590797]
["bitfinex","SOLUSD",1729261279679,6.5026,153.79,153.71,0.97590797]
["bitfinex","SOLUSD",1729261279892,6.5022,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1729261280090,0.1,153.84,153.72,16.4912]
["bitfinex","SOLUSD",1729261280391,6.5039,153.76,153.72,16.4912]
["bitfinex","SOLUSD",1729261280567,6.5039,153.76,153.73,0.97563234]
["bitfinex","SOLUSD",1729261280881,6.5037,153.76,153.73,0.97563234]
["bitfinex","SOLUSD",1729261281380,6.5033,153.77,153.73,0.97563234]
["bitfinex","SOLUSD",1729261281662,6.5033,153.77,153.73,7.48053234]
["bitfinex","SOLUSD",1729261281986,6.5028,153.78,153.73,7.48053234]
["bitfinex","SOLUSD",1729261282483,16.2514,153.84,153.76,6.5036]
["bitfinex","SOLUSD",1729261283287,6.5022,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1729261283676,6.5036,153.76,153.75,0.97563067]
["bitfinex","SOLUSD",1729261284063,16.2555,153.8,153.75,0.97563067]
["bitfinex","SOLUSD",1729261284289,6.5032,153.77,153.75,0.97563067]
["bitfinex","SOLUSD",1729261284863,32.5034,153.83,153.75,0.97563067]
["bitfinex","SOLUSD",1729261285059,6.5028,153.78,153.75,0.97563067]
["bitfinex","SOLUSD",1729261285776,6.5024,153.79,153.75,0.97563067]
["bitfinex","SOLUSD",1729261290467,23.776884,153.84,153.75,0.97563067]
["bitfinex","SOLUSD",1729261290665,6.5028,153.78,153.75,0.97563067]
["bitfinex","SOLUSD",1729261291279,6.5024,153.79,153.75,0.97563067]
["bitfinex","SOLUSD",1729261291892,16.2527,153.82,153.75,0.97563067]
["bitfinex","SOLUSD",1729261292189,42.80294016,153.87,153.71,0.1]
["bitfinex","SOLUSD",1729261292190,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1729261293098,6.5007,153.83,153.76,15.2518]
["bitfinex","SOLUSD",1729261293099,6.4995,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1729261293972,16.2471,153.88,153.81,6.5011]
["bitfinex","SOLUSD",1729261294174,6.4998,153.85,153.81,6.5011]
["bitfinex","SOLUSD",1729261295401,6.4993,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729261295572,6.4977,153.9,153.84,6.4998]
["bitfinex","SOLUSD",1729261296293,6.4977,153.9,153.85,0.97491531]
["bitfinex","SOLUSD",1729261296593,6.4977,153.9,153.85,7.47461531]
["bitfinex","SOLUSD",1729261298097,6.4982,153.89,153.85,0.97491531]
["bitfinex","SOLUSD",1729261299285,6.4982,153.89,153.85,7.47471531]
["bitfinex","SOLUSD",1729261299678,6.4982,153.89,153.85,0.97491531]
["bitfinex","SOLUSD",1729261299874,0.625088,153.91,153.85,0.97491531]
["bitfinex","SOLUSD",1729261300075,6.4994,153.86,153.85,0.97491531]
["bitfinex","SOLUSD",1729261300488,6.4991,153.87,153.85,0.97491531]
["bitfinex","SOLUSD",1729261300689,6.4987,153.88,153.85,0.97491531]
["bitfinex","SOLUSD",1729261300893,6.4981,153.89,153.85,7.47471531]
["bitfinex","SOLUSD",1729261301102,7.122688,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1729261301398,7.122688,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1729261301582,7.122688,153.91,153.85,0.97491531]
["bitfinex","SOLUSD",1729261301908,7.122688,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729261302403,0.625088,153.91,153.85,0.97491531]
["bitfinex","SOLUSD",1729261302797,6.4986,153.88,153.85,0.97491531]
["bitfinex","SOLUSD",1729261304077,6.4993,153.87,153.85,0.97491531]
["bitfinex","SOLUSD",1729261304686,0.625088,153.91,153.85,0.97491531]
["bitfinex","SOLUSD",1729261304687,6.4994,153.86,153.85,0.97491531]
["bitfinex","SOLUSD",1729261304878,16.2447,153.9,153.85,0.97491531]
["bitfinex","SOLUSD",1729261305081,6.4992,153.87,153.85,0.97491531]
["bitfinex","SOLUSD",1729261305284,6.4994,153.86,153.85,0.97491531]
["bitfinex","SOLUSD",1729261306902,6.5021,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1729261307275,6.5021,153.8,153.75,15.1246]
["bitfinex","SOLUSD",1729261307476,6.5021,153.8,153.75,21.6286]
["bitfinex","SOLUSD",1729261307679,6.5021,153.8,153.76,0.975399]
["bitfinex","SOLUSD",1729261308276,15.166,153.86,153.76,0.975399]
["bitfinex","SOLUSD",1729261308571,6.5013,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1729261309271,15.166,153.86,153.77,6.5032]
["bitfinex","SOLUSD",1729261309480,15.166,153.86,153.76,0.975399]
["bitfinex","SOLUSD",1729261309703,6.501,153.83,153.78,6.5025]
["bitfinex","SOLUSD",1729261310501,6.501,153.83,153.79,0.97538238]
["bitfinex","SOLUSD",1729261311212,15.166,153.86,153.79,0.97538238]
["bitfinex","SOLUSD",1729261311408,6.5011,153.82,153.79,0.97538238]
["bitfinex","SOLUSD",1729261312298,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729261312501,6.4998,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729261312722,16.245,153.9,153.82,6.5008]
["bitfinex","SOLUSD",1729261312891,6.4993,153.87,153.82,6.5008]
["bitfinex","SOLUSD",1729261313208,6.4993,153.87,153.83,0.97507694]
["bitfinex","SOLUSD",1729261313410,6.4995,153.86,153.83,0.97507694]
["bitfinex","SOLUSD",1729261313610,6.4988,153.88,153.83,7.47557694]
["bitfinex","SOLUSD",1729261315109,6.4988,153.88,153.81,20.26979756]
["bitfinex","SOLUSD",1729261315418,6.4988,153.88,153.84,6.5]
["bitfinex","SOLUSD",1729261315587,6.4981,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1729261316405,6.4981,153.89,153.82,40.405484]
["bitfinex","SOLUSD",1729261316607,16.349288,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1729261316809,6.5001,153.85,153.8,13.0174]
["bitfinex","SOLUSD",1729261317477,6.5006,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729261317685,6.5006,153.84,153.78,16.6286]
["bitfinex","SOLUSD",1729261317884,6.5006,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1729261318704,6.5006,153.84,153.8,5.5017]
["bitfinex","SOLUSD",1729261320888,6.5012,153.82,153.78,23.1313]
["bitfinex","SOLUSD",1729261321088,6.6357,153.89,153.78,16.6286]
["bitfinex","SOLUSD",1729261321997,6.5006,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729261322921,6.6357,153.89,153.78,16.6286]
["bitfinex","SOLUSD",1729261323117,6.4997,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1729261323500,6.4997,153.86,153.79,20.29472062]
["bitfinex","SOLUSD",1729261323799,6.4991,153.87,153.82,6.5008]
["bitfinex","SOLUSD",1729261324009,6.4991,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1729261324311,6.4983,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1729261324816,0.625088,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1729261325016,6.4978,153.9,153.85,7.47467959]
["bitfinex","SOLUSD",1729261325214,0.625088,153.91,153.85,7.47467959]
["bitfinex","SOLUSD",1729261325215,6.4982,153.89,153.85,7.47467959]
["bitfinex","SOLUSD",1729261325387,7.122688,153.91,153.86,6.499]
["bitfinex","SOLUSD",1729261325591,0.625088,153.91,153.86,6.499]
["bitfinex","SOLUSD",1729261325808,6.498,153.9,153.85,0.97487959]
["bitfinex","SOLUSD",1729261326006,6.498,153.9,153.85,7.47437959]
["bitfinex","SOLUSD",1729261326811,0.625088,153.91,153.85,0.97487959]
["bitfinex","SOLUSD",1729261327299,6.4989,153.88,153.85,0.97487959]
["bitfinex","SOLUSD",1729261327615,6.4981,153.89,153.85,0.97487959]
["bitfinex","SOLUSD",1729261328411,6.4978,153.9,153.85,0.97487959]
["bitfinex","SOLUSD",1729261328613,6.4978,153.9,153.85,7.47457959]
["bitfinex","SOLUSD",1729261329115,6.4984,153.89,153.85,0.97487959]
["bitfinex","SOLUSD",1729261330019,6.4977,153.9,153.85,0.97487959]
["bitfinex","SOLUSD",1729261330389,6.4987,153.88,153.85,0.97487959]
["bitfinex","SOLUSD",1729261330524,0.625088,153.91,153.85,0.97487959]
["bitfinex","SOLUSD",1729261330820,6.4994,153.86,153.85,0.97487959]
["bitfinex","SOLUSD",1729261334629,6.4994,153.86,153.77,6.77270102]
["bitfinex","SOLUSD",1729261334937,6.5025,153.79,153.75,6.6172]
["bitfinex","SOLUSD",1729261335403,16.2505,153.85,153.75,13.1211]
["bitfinex","SOLUSD",1729261335605,16.2505,153.85,153.77,6.5028]
["bitfinex","SOLUSD",1729261335927,6.5014,153.82,153.78,0.97528617]
["bitfinex","SOLUSD",1729261337123,16.2364,153.88,153.79,6.5023]
["bitfinex","SOLUSD",1729261337422,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1729261338027,6.5003,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729261338316,6.5003,153.84,153.76,20.39472062]
["bitfinex","SOLUSD",1729261338317,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1729261338532,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1729261338893,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1729261339309,6.5007,153.83,153.79,7.4774776]
["bitfinex","SOLUSD",1729261341138,16.2474,153.87,153.79,7.4774776]
["bitfinex","SOLUSD",1729261341315,6.4994,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1729261341812,22.362,153.9,153.77,23.876884]
["bitfinex","SOLUSD",1729261341813,6.4988,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1729261342039,6.4988,153.88,153.84,7.47525243]
["bitfinex","SOLUSD",1729261342247,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1729261342642,6.4985,153.88,153.84,7.47515243]
["bitfinex","SOLUSD",1729261342824,6.4996,153.86,153.84,0.97505243]
["bitfinex","SOLUSD",1729261344249,16.2443,153.9,153.84,0.97505243]
["bitfinex","SOLUSD",1729261344250,6.4998,153.85,153.84,0.97505243]
["bitfinex","SOLUSD",1729261344943,6.5027,153.79,153.74,12.5608]
["bitfinex","SOLUSD",1729261345320,16.2527,153.82,153.75,0.97536379]
["bitfinex","SOLUSD",1729261345831,6.5031,153.78,153.75,0.97536379]
["bitfinex","SOLUSD",1729261346717,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1729261346913,6.5014,153.82,153.75,0.97536379]
["bitfinex","SOLUSD",1729261347320,6.5014,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729261347522,16.2506,153.84,153.75,6.504]
["bitfinex","SOLUSD",1729261347850,6.5024,153.79,153.74,26.5043]
["bitfinex","SOLUSD",1729261348018,6.718,153.87,153.73,16.045]
["bitfinex","SOLUSD",1729261348221,23.876884,153.86,153.73,22.5498]
["bitfinex","SOLUSD",1729261348562,23.876884,153.86,153.74,7.47976379]
["bitfinex","SOLUSD",1729261348721,23.976884,153.86,153.74,7.47976379]
["bitfinex","SOLUSD",1729261349123,23.876884,153.86,153.74,7.47976379]
["bitfinex","SOLUSD",1729261350014,16.2517,153.83,153.74,0.97536379]
["bitfinex","SOLUSD",1729261350220,6.5014,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729261350918,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1729261351319,6.5002,153.84,153.76,6.5035]
["bitfinex","SOLUSD",1729261351551,6.5019,153.81,153.77,0.97536379]
["bitfinex","SOLUSD",1729261352837,6.5019,153.81,153.77,7.47846379]
["bitfinex","SOLUSD",1729261353815,6.5008,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729261354021,6.5008,153.83,153.77,0.97536379]
["bitfinex","SOLUSD",1729261354222,6.5001,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729261354522,6.5002,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729261355461,6.5002,153.84,153.81,0.9751506]
["bitfinex","SOLUSD",1729261355661,6.4999,153.85,153.81,7.4765506]
["bitfinex","SOLUSD",1729261356333,6.4995,153.86,153.82,6.501]
["bitfinex","SOLUSD",1729261357149,16.2443,153.9,153.81,0.9751506]
["bitfinex","SOLUSD",1729261357338,0.1,153.9,153.81,0.9751506]
["bitfinex","SOLUSD",1729261357553,23.776884,153.89,153.81,0.9751506]
["bitfinex","SOLUSD",1729261357753,6.5011,153.82,153.81,0.9751506]
["bitfinex","SOLUSD",1729261363362,16.2488,153.86,153.81,0.9751506]
["bitfinex","SOLUSD",1729261364444,6.5011,153.82,153.81,0.9751506]
["bitfinex","SOLUSD",1729261370258,6.4303,153.84,153.74,6.5041]
["bitfinex","SOLUSD",1729261370560,6.5027,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1729261371063,6.5027,153.79,153.73,22.5851]
["bitfinex","SOLUSD",1729261371064,6.5027,153.79,153.75,7.47917948]
["bitfinex","SOLUSD",1729261372171,6.5027,153.79,153.75,0.97537948]
["bitfinex","SOLUSD",1729261372373,16.2523,153.83,153.76,6.5034]
["bitfinex","SOLUSD",1729261372555,6.502,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1729261372761,6.5012,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1729261373379,6.5014,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1729261373557,6.5019,153.81,153.76,23.776884]
["bitfinex","SOLUSD",1729261373763,6.5019,153.81,153.76,30.280384]
["bitfinex","SOLUSD",1729261374076,6.5019,153.81,153.77,7.47831172]
["bitfinex","SOLUSD",1729261375984,16.2495,153.85,153.77,0.97521172]
["bitfinex","SOLUSD",1729261376164,6.5019,153.8,153.77,0.97521172]
["bitfinex","SOLUSD",1729261376776,6.5026,153.79,153.77,0.97521172]
["bitfinex","SOLUSD",1729261376983,6.5027,153.78,153.77,0.97521172]
["bitfinex","SOLUSD",1729261380769,6.5057,153.72,153.67,1.13067919]
["bitfinex","SOLUSD",1729261380957,6.5057,153.72,153.68,6.507]
["bitfinex","SOLUSD",1729261381377,6.5056,153.72,153.67,1.13067919]
["bitfinex","SOLUSD",1729261381686,6.5056,153.72,153.65,23.1576]
["bitfinex","SOLUSD",1729261382467,16.2597,153.76,153.65,23.1576]
["bitfinex","SOLUSD",1729261382786,6.5054,153.72,153.68,6.5067]
["bitfinex","SOLUSD",1729261383757,6.5046,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729261383977,16.2559,153.79,153.69,23.776884]
["bitfinex","SOLUSD",1729261384192,6.5034,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1729261384484,6.5034,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729261384987,6.052,153.81,153.72,6.5049]
["bitfinex","SOLUSD",1729261385159,6.5036,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1729261385360,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729261385555,6.5027,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1729261385757,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1729261387091,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1729261387492,15.0324,153.82,153.68,55.67713489]
["bitfinex","SOLUSD",1729261387705,6.5047,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729261388183,6.5047,153.74,153.68,23.1938]
["bitfinex","SOLUSD",1729261388366,6.5047,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1729261389387,32.5097,153.8,153.68,23.1938]
["bitfinex","SOLUSD",1729261389685,6.5052,153.73,153.68,29.7004]
["bitfinex","SOLUSD",1729261389892,6.5052,153.73,153.69,0.97576888]
["bitfinex","SOLUSD",1729261390882,16.258,153.77,153.69,0.97576888]
["bitfinex","SOLUSD",1729261391099,6.5058,153.71,153.69,0.97576888]
["bitfinex","SOLUSD",1729261391588,6.5061,153.7,153.69,0.97576888]
["bitfinex","SOLUSD",1729261394389,6.5078,153.66,153.65,0.471752]
["bitfinex","SOLUSD",1729261395075,6.5078,153.66,153.58,0.9764368]
["bitfinex","SOLUSD",1729261395076,6.5108,153.59,153.58,0.9764368]
["bitfinex","SOLUSD",1729261395384,6.5104,153.6,153.58,0.9764368]
["bitfinex","SOLUSD",1729261395794,16.2725,153.64,153.58,0.9764368]
["bitfinex","SOLUSD",1729261395795,6.5108,153.59,153.58,0.9764368]
["bitfinex","SOLUSD",1729261396496,16.2725,153.64,153.58,0.9764368]
["bitfinex","SOLUSD",1729261396702,6.5103,153.61,153.58,0.9764368]
["bitfinex","SOLUSD",1729261397004,16.2725,153.64,153.58,0.9764368]
["bitfinex","SOLUSD",1729261397177,6.5105,153.6,153.58,0.9764368]
["bitfinex","SOLUSD",1729261397379,6.5099,153.62,153.58,0.9764368]
["bitfinex","SOLUSD",1729261397603,16.2725,153.64,153.58,0.9764368]
["bitfinex","SOLUSD",1729261397784,15.1464,153.67,153.58,0.9764368]
["bitfinex","SOLUSD",1729261398002,6.5086,153.65,153.58,0.9764368]
["bitfinex","SOLUSD",1729261398184,6.5086,153.65,153.6,6.51]
["bitfinex","SOLUSD",1729261399305,6.5077,153.67,153.59,23.776884]
["bitfinex","SOLUSD",1729261399509,6.5079,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1729261399714,6.5079,153.66,153.62,0.9764519]
["bitfinex","SOLUSD",1729261401307,22.7476,153.71,153.62,0.9764519]
["bitfinex","SOLUSD",1729261401484,6.5072,153.68,153.62,7.4855519]
["bitfinex","SOLUSD",1729261402183,6.5075,153.67,153.62,7.4855519]
["bitfinex","SOLUSD",1729261402395,6.5091,153.63,153.62,0.9764519]
["bitfinex","SOLUSD",1729261402910,39.0124,153.71,153.62,0.9764519]
["bitfinex","SOLUSD",1729261402911,6.5088,153.64,153.62,0.9764519]
["bitfinex","SOLUSD",1729261403586,16.2665,153.69,153.62,0.9764519]
["bitfinex","SOLUSD",1729261403587,6.5084,153.65,153.62,0.9764519]
["bitfinex","SOLUSD",1729261403787,16.2665,153.69,153.62,0.9764519]
["bitfinex","SOLUSD",1729261403992,6.5078,153.67,153.62,7.4858519]
["bitfinex","SOLUSD",1729261404286,6.5069,153.69,153.63,6.5087]
["bitfinex","SOLUSD",1729261404692,6.5071,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1729261406510,32.6136,153.72,153.64,6.5085]
["bitfinex","SOLUSD",1729261406728,22.476,153.75,153.66,6.5075]
["bitfinex","SOLUSD",1729261406890,6.5058,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1729261407215,6.5054,153.72,153.67,7.48296293]
["bitfinex","SOLUSD",1729261407512,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729261407681,6.5045,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729261407886,16.2572,153.78,153.7,6.506]
["bitfinex","SOLUSD",1729261408387,6.5041,153.75,153.71,0.97585249]
["bitfinex","SOLUSD",1729261408793,6.5036,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1729261408997,6.5036,153.77,153.71,0.97585249]
["bitfinex","SOLUSD",1729261408998,16.2345,153.8,153.71,17.32875249]
["bitfinex","SOLUSD",1729261409189,6.5037,153.76,153.71,23.83405249]
["bitfinex","SOLUSD",1729261409687,6.5049,153.73,153.71,0.97585249]
["bitfinex","SOLUSD",1729261409996,6.5037,153.76,153.71,7.48155249]
["bitfinex","SOLUSD",1729261410597,6.5033,153.77,153.72,6.505]
["bitfinex","SOLUSD",1729261410913,6.5038,153.76,153.71,7.48145249]
["bitfinex","SOLUSD",1729261411133,6.5038,153.76,153.71,0.97585249]
["bitfinex","SOLUSD",1729261411412,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1729261411918,6.5036,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1729261412088,6.5036,153.76,153.71,7.48145249]
["bitfinex","SOLUSD",1729261412806,6.5048,153.74,153.71,0.97585249]
["bitfinex","SOLUSD",1729261414929,6.5052,153.73,153.71,0.97585249]
["bitfinex","SOLUSD",1729261416005,16.2345,153.8,153.71,0.97585249]
["bitfinex","SOLUSD",1729261416207,6.5053,153.72,153.71,0.97585249]
["bitfinex","SOLUSD",1729261421322,6.5074,153.67,153.62,23.776884]
["bitfinex","SOLUSD",1729261421737,6.5068,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729261421937,6.5068,153.69,153.65,0.97602744]
["bitfinex","SOLUSD",1729261422136,16.2631,153.73,153.65,0.97602744]
["bitfinex","SOLUSD",1729261422137,23.776884,153.73,153.65,0.97602744]
["bitfinex","SOLUSD",1729261422343,6.6579,153.76,153.65,0.97602744]
["bitfinex","SOLUSD",1729261422638,6.5058,153.71,153.66,6.5074]
["bitfinex","SOLUSD",1729261422817,6.5058,153.71,153.65,0.97602744]
["bitfinex","SOLUSD",1729261422818,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729261423023,6.5049,153.73,153.65,20.97602744]
["bitfinex","SOLUSD",1729261423328,6.5054,153.72,153.68,6.5067]
["bitfinex","SOLUSD",1729261424536,6.5054,153.72,153.69,0.97592732]
["bitfinex","SOLUSD",1729261424841,6.505,153.73,153.69,0.97592732]
["bitfinex","SOLUSD",1729261425141,6.505,153.73,153.69,7.48242732]
["bitfinex","SOLUSD",1729261426645,16.4321,153.77,153.69,0.97592732]
["bitfinex","SOLUSD",1729261426933,6.2071,153.8,153.69,0.97592732]
["bitfinex","SOLUSD",1729261427137,6.5033,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1729261427313,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1729261427633,31.9989,153.81,153.69,23.976884]
["bitfinex","SOLUSD",1729261427836,6.5024,153.79,153.74,7.47952486]
["bitfinex","SOLUSD",1729261428337,6.5028,153.78,153.74,7.47952486]
["bitfinex","SOLUSD",1729261433421,16.2517,153.83,153.76,6.5036]
["bitfinex","SOLUSD",1729261433619,6.5018,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1729261433834,16.2517,153.83,153.76,6.5036]
["bitfinex","SOLUSD",1729261434027,6.5026,153.79,153.73,20.29787835]
["bitfinex","SOLUSD",1729261434242,6.5026,153.79,153.74,6.5042]
["bitfinex","SOLUSD",1729261434552,6.5018,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1729261434838,6.5011,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1729261435214,16.2488,153.86,153.78,6.5024]
["bitfinex","SOLUSD",1729261435215,6.5007,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1729261435415,6.5007,153.83,153.75,42.84687835]
["bitfinex","SOLUSD",1729261435416,6.5007,153.83,153.76,23.776884]
["bitfinex","SOLUSD",1729261436424,6.5007,153.83,153.79,0.97520203]
["bitfinex","SOLUSD",1729261437040,6.5007,153.83,153.79,7.47740203]
["bitfinex","SOLUSD",1729261437244,6.5003,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1729261437453,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1729261437625,6.4995,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1729261437820,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1729261438551,6.4999,153.85,153.76,23.876884]
["bitfinex","SOLUSD",1729261438741,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1729261440039,6.5002,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1729261440940,16.6637,153.89,153.76,56.23095422]
["bitfinex","SOLUSD",1729261441247,16.6637,153.89,153.81,0.97519417]
["bitfinex","SOLUSD",1729261441426,6.5009,153.83,153.81,0.97519417]
["bitfinex","SOLUSD",1729261441628,6.5011,153.82,153.81,0.97519417]
["bitfinex","SOLUSD",1729261444062,6.5008,153.83,153.81,0.97519417]
["bitfinex","SOLUSD",1729261444729,6.5011,153.82,153.81,0.97519417]
["bitfinex","SOLUSD",1729261446337,32.4931,153.88,153.81,0.97519417]
["bitfinex","SOLUSD",1729261446537,16.247,153.88,153.81,0.97519417]
["bitfinex","SOLUSD",1729261446751,6.4999,153.85,153.81,7.47669417]
["bitfinex","SOLUSD",1729261447052,22.8667,153.89,153.81,0.97519417]
["bitfinex","SOLUSD",1729261447224,6.5011,153.82,153.81,0.97519417]
["bitfinex","SOLUSD",1729261447641,6.5007,153.83,153.81,0.97519417]
["bitfinex","SOLUSD",1729261449260,16.2474,153.87,153.81,0.97519417]
["bitfinex","SOLUSD",1729261449557,6.5001,153.85,153.81,0.97519417]
["bitfinex","SOLUSD",1729261449943,6.5005,153.84,153.81,0.97519417]
["bitfinex","SOLUSD",1729261450352,22.8667,153.89,153.81,0.97519417]
["bitfinex","SOLUSD",1729261450548,22.9667,153.89,153.81,0.97519417]
["bitfinex","SOLUSD",1729261450941,23.776884,153.88,153.81,0.97519417]
["bitfinex","SOLUSD",1729261451139,6.5011,153.82,153.81,0.97519417]
["bitfinex","SOLUSD",1729261455467,22.9051,153.82,153.81,9.417e-05]
["bitfinex","SOLUSD",1729261455671,22.9051,153.82,153.7,29.1054]
["bitfinex","SOLUSD",1729261455672,40.180884,153.82,153.7,29.1054]
["bitfinex","SOLUSD",1729261455866,6.5051,153.73,153.7,22.5994]
["bitfinex","SOLUSD",1729261456364,6.5046,153.74,153.7,22.5994]
["bitfinex","SOLUSD",1729261456668,6.5046,153.74,153.71,0.97564012]
["bitfinex","SOLUSD",1729261456860,16.2582,153.77,153.71,0.97564012]
["bitfinex","SOLUSD",1729261457251,6.5047,153.74,153.71,0.97564012]
["bitfinex","SOLUSD",1729261457976,6.504,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1729261458144,6.5045,153.74,153.71,0.97564012]
["bitfinex","SOLUSD",1729261459060,78.845384,153.82,153.71,0.97564012]
["bitfinex","SOLUSD",1729261459061,6.5051,153.73,153.71,0.97564012]
["bitfinex","SOLUSD",1729261459837,16.2582,153.77,153.69,6.5065]
["bitfinex","SOLUSD",1729261460069,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1729261460244,32.5076,153.81,153.7,0.9757416]
["bitfinex","SOLUSD",1729261460569,16.2554,153.8,153.7,0.9757416]
["bitfinex","SOLUSD",1729261460759,16.2554,153.8,153.71,23.776884]
["bitfinex","SOLUSD",1729261461062,56.284484,153.81,153.7,0.9757416]
["bitfinex","SOLUSD",1729261461466,6.5046,153.74,153.7,0.9757416]
["bitfinex","SOLUSD",1729261462553,6.5046,153.74,153.7,7.4818416]
["bitfinex","SOLUSD",1729261463768,48.762,153.81,153.71,6.5057]
["bitfinex","SOLUSD",1729261464268,6.5039,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1729261464770,6.5028,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1729261464944,16.2544,153.81,153.73,6.5045]
["bitfinex","SOLUSD",1729261464945,6.5032,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1729261465569,6.5033,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1729261465768,6.5033,153.77,153.74,0.97561727]
["bitfinex","SOLUSD",1729261466454,6.5029,153.78,153.74,0.97561727]
["bitfinex","SOLUSD",1729261466661,6.5029,153.78,153.74,7.47991727]
["bitfinex","SOLUSD",1729261467473,6.5025,153.79,153.74,7.47991727]
["bitfinex","SOLUSD",1729261467865,16.2544,153.81,153.74,7.47991727]
["bitfinex","SOLUSD",1729261468375,6.5026,153.79,153.74,7.47991727]
["bitfinex","SOLUSD",1729261468953,6.5029,153.78,153.74,7.47991727]
["bitfinex","SOLUSD",1729261470042,16.2544,153.81,153.74,0.97561727]
["bitfinex","SOLUSD",1729261470262,16.2548,153.8,153.74,0.97561727]
["bitfinex","SOLUSD",1729261470672,6.504,153.76,153.74,0.97561727]
["bitfinex","SOLUSD",1729261471265,6.504,153.76,153.71,30.282284]
["bitfinex","SOLUSD",1729261472351,6.504,153.76,153.72,0.97548957]
["bitfinex","SOLUSD",1729261473558,6.504,153.76,153.72,7.48078957]
["bitfinex","SOLUSD",1729261474865,6.504,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1729261475271,16.404,153.82,153.7,7.48149085]
["bitfinex","SOLUSD",1729261475272,6.5044,153.75,153.7,7.48149085]
["bitfinex","SOLUSD",1729261475457,6.5048,153.74,153.7,0.97559085]
["bitfinex","SOLUSD",1729261475851,6.5048,153.74,153.7,7.48149085]
["bitfinex","SOLUSD",1729261476098,32.5076,153.81,153.7,0.97559085]
["bitfinex","SOLUSD",1729261476387,15.3215,153.77,153.7,0.97559085]
["bitfinex","SOLUSD",1729261476679,6.5057,153.71,153.7,0.97559085]
["bitfinex","SOLUSD",1729261479078,6.5057,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1729261479388,6.5052,153.73,153.68,7.48249727]
["bitfinex","SOLUSD",1729261479562,6.5052,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1729261479761,6.5046,153.74,153.69,6.5063]
["bitfinex","SOLUSD",1729261481591,6.504,153.75,153.69,6.5063]
["bitfinex","SOLUSD",1729261481771,6.5049,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1729261482979,6.5074,153.67,153.65,15.8183]
["bitfinex","SOLUSD",1729261483180,16.2601,153.75,153.65,15.8183]
["bitfinex","SOLUSD",1729261483384,6.5069,153.69,153.65,15.8183]
["bitfinex","SOLUSD",1729261484759,6.5069,153.69,153.66,0.97587601]
["bitfinex","SOLUSD",1729261488360,6.5073,153.68,153.66,0.97587601]
["bitfinex","SOLUSD",1729261488560,6.5074,153.67,153.66,0.97587601]
["bitfinex","SOLUSD",1729261497405,16.266,153.7,153.58,6.5109]
["bitfinex","SOLUSD",1729261497406,6.5098,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729261499524,6.5098,153.62,153.59,0.97657612]
["bitfinex","SOLUSD",1729261500531,16.2699,153.66,153.59,0.97657612]
["bitfinex","SOLUSD",1729261500694,6.5081,153.66,153.59,0.97657612]
["bitfinex","SOLUSD",1729261501100,6.5081,153.66,153.6,23.776884]
["bitfinex","SOLUSD",1729261501507,15.2823,153.71,153.6,23.776884]
["bitfinex","SOLUSD",1729261501700,16.2633,153.72,153.62,6.516]
["bitfinex","SOLUSD",1729261501904,6.5075,153.67,153.62,6.516]
["bitfinex","SOLUSD",1729261502220,21.8369,153.73,153.61,16.6551]
["bitfinex","SOLUSD",1729261502221,6.5082,153.66,153.61,23.165]
["bitfinex","SOLUSD",1729261502403,6.5083,153.65,153.63,0.97623296]
["bitfinex","SOLUSD",1729261502606,54.363,153.73,153.63,0.97623296]
["bitfinex","SOLUSD",1729261502607,6.5087,153.64,153.63,0.97623296]
["bitfinex","SOLUSD",1729261505828,6.5087,153.64,153.54,6.1182]
["bitfinex","SOLUSD",1729261506022,22.5024,153.66,153.53,15.6807]
["bitfinex","SOLUSD",1729261506023,16.2732,153.63,153.53,15.6807]
["bitfinex","SOLUSD",1729261506325,56.318284,153.65,153.53,15.6807]
["bitfinex","SOLUSD",1729261506534,6.5122,153.56,153.52,6.5138]
["bitfinex","SOLUSD",1729261506704,56.418284,153.65,153.5,6.1182]
["bitfinex","SOLUSD",1729261506705,6.5125,153.55,153.51,0.97687374]
["bitfinex","SOLUSD",1729261507299,6.5125,153.55,153.51,7.49087374]
["bitfinex","SOLUSD",1729261508121,6.5121,153.56,153.51,7.49087374]
["bitfinex","SOLUSD",1729261508402,16.2781,153.58,153.51,0.97687374]
["bitfinex","SOLUSD",1729261508621,6.5138,153.52,153.51,0.97687374]
["bitfinex","SOLUSD",1729261508827,21.7975,153.52,153.4,15.6696]
["bitfinex","SOLUSD",1729261509031,6.5154,153.49,153.43,6.5173]
["bitfinex","SOLUSD",1729261509323,21.7975,153.52,153.4,42.75341788]
["bitfinex","SOLUSD",1729261509536,6.5158,153.48,153.44,0.97743586]
["bitfinex","SOLUSD",1729261510502,6.5151,153.49,153.44,0.97743586]
["bitfinex","SOLUSD",1729261511117,6.5151,153.49,153.44,7.49453586]
["bitfinex","SOLUSD",1729261511829,6.5167,153.45,153.44,0.97743586]
["bitfinex","SOLUSD",1729261513225,6.5179,153.43,153.37,6.910888]
["bitfinex","SOLUSD",1729261513434,6.5179,153.43,153.37,13.430688]
["bitfinex","SOLUSD",1729261514127,6.77215253,153.49,153.37,0.625088]
["bitfinex","SOLUSD",1729261514328,6.519,153.4,153.37,0.625088]
["bitfinex","SOLUSD",1729261514530,6.5184,153.42,153.37,0.625088]
["bitfinex","SOLUSD",1729261514706,6.5184,153.42,153.37,1.60291964]
["bitfinex","SOLUSD",1729261515622,23.06055253,153.49,153.37,0.625088]
["bitfinex","SOLUSD",1729261515823,38.0821,153.52,153.4,23.776884]
["bitfinex","SOLUSD",1729261516019,21.7975,153.52,153.44,6.5168]
["bitfinex","SOLUSD",1729261516412,21.7975,153.52,153.41,27.56387047]
["bitfinex","SOLUSD",1729261516413,6.5148,153.5,153.45,6.5163]
["bitfinex","SOLUSD",1729261517012,6.5148,153.5,153.41,27.56387047]
["bitfinex","SOLUSD",1729261517013,6.5155,153.48,153.41,26.58652147]
["bitfinex","SOLUSD",1729261517213,6.5151,153.49,153.41,26.58652147]
["bitfinex","SOLUSD",1729261517609,6.5156,153.48,153.42,6.518]
["bitfinex","SOLUSD",1729261517933,6.515,153.5,153.44,6.5168]
["bitfinex","SOLUSD",1729261518229,38.6553,153.56,153.44,23.776884]
["bitfinex","SOLUSD",1729261518436,6.5139,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1729261519118,6.5139,153.52,153.48,0.97731265]
["bitfinex","SOLUSD",1729261520536,38.6553,153.56,153.49,6.5147]
["bitfinex","SOLUSD",1729261520537,6.5125,153.55,153.49,6.5147]
["bitfinex","SOLUSD",1729261520849,6.513,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1729261521614,22.3749,153.56,153.49,6.515]
["bitfinex","SOLUSD",1729261521814,22.3749,153.56,153.48,7.49271265]
["bitfinex","SOLUSD",1729261522033,6.5138,153.52,153.48,7.49271265]
["bitfinex","SOLUSD",1729261523515,6.515,153.49,153.48,0.97731265]
["bitfinex","SOLUSD",1729261527515,22.3749,153.56,153.43,6.5176]
["bitfinex","SOLUSD",1729261527725,6.5159,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729261527922,6.5153,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729261528123,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729261528344,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729261528525,6.516,153.47,153.44,0.97746803]
["bitfinex","SOLUSD",1729261528721,6.5167,153.45,153.44,0.97746803]
["bitfinex","SOLUSD",1729261531146,6.5163,153.46,153.44,0.97746803]
["bitfinex","SOLUSD",1729261531647,6.516,153.47,153.44,0.97746803]
["bitfinex","SOLUSD",1729261531845,6.516,153.47,153.42,6.518]
["bitfinex","SOLUSD",1729261532219,32.5669,153.53,153.42,7.49570542]
["bitfinex","SOLUSD",1729261532416,6.5164,153.46,153.42,7.49570542]
["bitfinex","SOLUSD",1729261534937,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729261535153,6.5155,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1729261535456,6.516,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729261536048,6.5154,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729261536235,6.5146,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1729261536553,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729261537354,6.5156,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1729261538637,6.5156,153.48,153.44,0.97745311]
["bitfinex","SOLUSD",1729261539347,16.2855,153.51,153.44,0.97745311]
["bitfinex","SOLUSD",1729261539550,6.5159,153.47,153.44,0.97745311]
["bitfinex","SOLUSD",1729261541259,6.5167,153.45,153.44,0.97745311]
["bitfinex","SOLUSD",1729261550173,15.6775,153.49,153.44,0.97745311]
["bitfinex","SOLUSD",1729261550338,6.5142,153.51,153.44,0.97745311]
["bitfinex","SOLUSD",1729261550540,48.7581,153.53,153.45,44.16346893]
["bitfinex","SOLUSD",1729261550541,16.1912,153.53,153.45,44.16346893]
["bitfinex","SOLUSD",1729261550761,6.5146,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729261551260,32.5648,153.54,153.44,6.2092]
["bitfinex","SOLUSD",1729261551469,6.516,153.47,153.44,6.2092]
["bitfinex","SOLUSD",1729261551646,6.516,153.47,153.45,0.97740134]
["bitfinex","SOLUSD",1729261551838,6.5156,153.48,153.45,0.97740134]
["bitfinex","SOLUSD",1729261552664,16.2849,153.52,153.45,0.97740134]
["bitfinex","SOLUSD",1729261552665,6.5159,153.47,153.45,0.97740134]
["bitfinex","SOLUSD",1729261554052,6.5159,153.47,153.43,22.6969]
["bitfinex","SOLUSD",1729261555242,6.5159,153.47,153.43,16.1794]
["bitfinex","SOLUSD",1729261555443,6.5159,153.47,153.44,0.97742494]
["bitfinex","SOLUSD",1729261562567,6.5166,153.46,153.44,0.97742494]
["bitfinex","SOLUSD",1729261563356,6.5155,153.48,153.44,0.97742494]
["bitfinex","SOLUSD",1729261563553,6.516,153.47,153.44,0.97742494]
["bitfinex","SOLUSD",1729261563782,6.5164,153.46,153.44,0.97742494]
["bitfinex","SOLUSD",1729261564374,6.5167,153.45,153.44,0.97742494]
["bitfinex","SOLUSD",1729261567393,6.5196,153.39,153.37,0.625088]
["bitfinex","SOLUSD",1729261567969,16.294,153.43,153.37,0.625088]
["bitfinex","SOLUSD",1729261568180,6.5196,153.39,153.37,0.625088]
["bitfinex","SOLUSD",1729261568979,6.5197,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729261571474,6.5191,153.4,153.37,0.625088]
["bitfinex","SOLUSD",1729261571690,16.2953,153.42,153.37,0.625088]
["bitfinex","SOLUSD",1729261571890,6.5193,153.39,153.37,0.625088]
["bitfinex","SOLUSD",1729261572092,6.5197,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729261572889,16.2953,153.42,153.37,0.625088]
["bitfinex","SOLUSD",1729261572890,6.5193,153.39,153.37,0.625088]
["bitfinex","SOLUSD",1729261573501,6.5197,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729261574790,15.3822,153.45,153.37,0.625088]
["bitfinex","SOLUSD",1729261574996,6.5185,153.41,153.37,7.145188]
["bitfinex","SOLUSD",1729261575168,31.6747,153.45,153.37,7.145188]
["bitfinex","SOLUSD",1729261575485,6.5186,153.41,153.37,7.145188]
["bitfinex","SOLUSD",1729261575659,6.5186,153.41,153.38,0.97793536]
["bitfinex","SOLUSD",1729261575861,22.4222,153.48,153.38,0.97793536]
["bitfinex","SOLUSD",1729261576069,6.5175,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1729261576486,6.5168,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1729261577382,15.3287,153.49,153.4,23.776884]
["bitfinex","SOLUSD",1729261577587,16.2862,153.51,153.4,23.776884]
["bitfinex","SOLUSD",1729261577762,16.2862,153.51,153.43,6.5173]
["bitfinex","SOLUSD",1729261577763,6.5155,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1729261578090,6.5155,153.48,153.44,0.97756603]
["bitfinex","SOLUSD",1729261578390,6.5142,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729261578592,16.3239,153.53,153.45,6.5167]
["bitfinex","SOLUSD",1729261579387,16.3239,153.53,153.44,0.97756603]
["bitfinex","SOLUSD",1729261579570,6.5152,153.49,153.44,0.97756603]
["bitfinex","SOLUSD",1729261580362,6.5138,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1729261580569,6.5138,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1729261581373,6.5135,153.53,153.48,7.49238359]
["bitfinex","SOLUSD",1729261581676,6.318,153.56,153.48,7.49238359]
["bitfinex","SOLUSD",1729261581995,6.5139,153.52,153.48,7.49238359]
["bitfinex","SOLUSD",1729261582673,6.318,153.56,153.48,7.49238359]
["bitfinex","SOLUSD",1729261582986,6.5134,153.53,153.48,7.49238359]
["bitfinex","SOLUSD",1729261583872,6.5139,153.52,153.48,0.97728359]
["bitfinex","SOLUSD",1729261584469,6.5133,153.54,153.48,7.49268359]
["bitfinex","SOLUSD",1729261584670,6.5135,153.53,153.48,7.49268359]
["bitfinex","SOLUSD",1729261584895,6.5124,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729261585465,6.5121,153.56,153.49,6.515]
["bitfinex","SOLUSD",1729261585669,16.4215,153.57,153.48,0.97728359]
["bitfinex","SOLUSD",1729261585979,6.5131,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729261590301,16.4215,153.57,153.48,0.97728359]
["bitfinex","SOLUSD",1729261590473,16.2802,153.56,153.48,0.97728359]
["bitfinex","SOLUSD",1729261590804,6.5134,153.53,153.48,7.49238359]
["bitfinex","SOLUSD",1729261597993,6.5134,153.53,153.49,6.5148]
["bitfinex","SOLUSD",1729261598910,6.5131,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729261600007,16.2802,153.56,153.48,24.7541806]
["bitfinex","SOLUSD",1729261600310,6.5131,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729261600688,16.4215,153.57,153.48,24.7541806]
["bitfinex","SOLUSD",1729261600902,6.513,153.54,153.5,6.5142]
["bitfinex","SOLUSD",1729261602704,6.513,153.54,153.48,36.81270284]
["bitfinex","SOLUSD",1729261604507,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729261604705,6.513,153.54,153.5,0.97705645]
["bitfinex","SOLUSD",1729261604908,6.5134,153.53,153.5,0.97705645]
["bitfinex","SOLUSD",1729261607992,6.5134,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729261609418,6.5134,153.53,153.5,0.97705645]
["bitfinex","SOLUSD",1729261611628,6.5134,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729261612213,32.7009,153.57,153.5,0.97705645]
["bitfinex","SOLUSD",1729261612414,6.513,153.54,153.5,7.49155645]
["bitfinex","SOLUSD",1729261612919,6.5124,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1729261613292,6.5124,153.56,153.51,6.514]
["bitfinex","SOLUSD",1729261613503,6.5124,153.56,153.51,19.54981884]
["bitfinex","SOLUSD",1729261613721,6.5124,153.56,153.48,23.776884]
["bitfinex","SOLUSD",1729261613722,32.552,153.6,153.52,0.97698514]
["bitfinex","SOLUSD",1729261614027,6.5132,153.54,153.52,0.97698514]
["bitfinex","SOLUSD",1729261614799,32.552,153.6,153.52,0.97698514]
["bitfinex","SOLUSD",1729261615119,6.5133,153.53,153.52,0.97698514]
["bitfinex","SOLUSD",1729261620007,6.5132,153.54,153.52,0.97698514]
["bitfinex","SOLUSD",1729261620831,6.5133,153.53,153.52,0.97698514]
["bitfinex","SOLUSD",1729261628213,6.5133,153.53,153.52,0.67758514]
["bitfinex","SOLUSD",1729261629210,15.3287,153.54,153.46,16.1046]
["bitfinex","SOLUSD",1729261629406,6.5148,153.5,153.46,22.6208]
["bitfinex","SOLUSD",1729261629620,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729261630011,6.5147,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1729261630332,6.5147,153.5,153.47,0.97724088]
["bitfinex","SOLUSD",1729261637333,15.3287,153.54,153.47,0.97724088]
["bitfinex","SOLUSD",1729261637630,6.5155,153.48,153.47,0.97724088]
["bitfinex","SOLUSD",1729261642525,23.0203,153.48,153.47,0.97724088]
["bitfinex","SOLUSD",1729261642924,6.5177,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1729261643110,6.5173,153.44,153.38,28.15691884]
["bitfinex","SOLUSD",1729261643448,6.5173,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1729261644838,16.2908,153.46,153.38,15.1211]
["bitfinex","SOLUSD",1729261645043,6.5186,153.41,153.37,13.255888]
["bitfinex","SOLUSD",1729261646377,23.776884,153.46,153.37,0.625088]
["bitfinex","SOLUSD",1729261646512,6.5197,153.38,153.37,0.625088]
["bitfinex","SOLUSD",1729261662650,6.5187,153.41,153.37,0.625088]
["bitfinex","SOLUSD",1729261662851,22.8303,153.46,153.37,1.60312269]
["bitfinex","SOLUSD",1729261663057,6.5179,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1729261663256,6.5173,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1729261663663,6.5173,153.44,153.39,19.55471884]
["bitfinex","SOLUSD",1729261664171,16.2904,153.47,153.39,6.5189]
["bitfinex","SOLUSD",1729261664352,6.5179,153.43,153.4,0.97780044]
["bitfinex","SOLUSD",1729261665567,6.5165,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729261665752,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729261665956,6.5158,153.48,153.43,19.55341884]
["bitfinex","SOLUSD",1729261666384,6.5147,153.5,153.44,15.0037]
["bitfinex","SOLUSD",1729261666581,6.5145,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729261666871,16.2807,153.56,153.47,19.55131884]
["bitfinex","SOLUSD",1729261667070,6.5135,153.53,153.47,19.55161884]
["bitfinex","SOLUSD",1729261667258,16.2807,153.56,153.45,23.776884]
["bitfinex","SOLUSD",1729261667575,6.5141,153.52,153.47,23.776884]
["bitfinex","SOLUSD",1729261667877,6.5141,153.52,153.48,0.97731107]
["bitfinex","SOLUSD",1729261668368,6.5133,153.53,153.48,7.49281107]
["bitfinex","SOLUSD",1729261668770,6.5142,153.51,153.48,0.97731107]
["bitfinex","SOLUSD",1729261669154,16.2807,153.56,153.48,0.97731107]
["bitfinex","SOLUSD",1729261669353,6.5138,153.52,153.48,0.97731107]
["bitfinex","SOLUSD",1729261670451,6.5142,153.51,153.44,15.0037]
["bitfinex","SOLUSD",1729261670652,25.15478238,153.58,153.44,15.0037]
["bitfinex","SOLUSD",1729261670653,6.5147,153.5,153.48,0.97731107]
["bitfinex","SOLUSD",1729261671651,6.5143,153.51,153.48,0.97731107]
["bitfinex","SOLUSD",1729261671970,63.10800653,153.57,153.48,0.97731107]
["bitfinex","SOLUSD",1729261672157,6.5149,153.5,153.48,0.97731107]
["bitfinex","SOLUSD",1729261672353,6.515,153.49,153.48,0.97731107]
["bitfinex","SOLUSD",1729261673271,6.5141,153.52,153.48,0.97731107]
["bitfinex","SOLUSD",1729261673580,16.2804,153.56,153.48,0.97731107]
["bitfinex","SOLUSD",1729261673956,16.2804,153.56,153.47,6.5159]
["bitfinex","SOLUSD",1729261674160,6.5145,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729261674385,6.5147,153.5,153.47,0.97740695]
["bitfinex","SOLUSD",1729261674550,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729261675573,6.5147,153.5,153.47,0.97738111]
["bitfinex","SOLUSD",1729261675756,6.5147,153.5,153.46,5.99358111]
["bitfinex","SOLUSD",1729261679987,16.2813,153.55,153.44,15.0037]
["bitfinex","SOLUSD",1729261679988,6.5158,153.48,153.44,15.0037]
["bitfinex","SOLUSD",1729261680496,6.5158,153.48,153.44,21.5208]
["bitfinex","SOLUSD",1729261680688,6.5149,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1729261680868,6.5149,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1729261681058,6.5149,153.5,153.46,6.516]
["bitfinex","SOLUSD",1729261681265,32.5505,153.61,153.45,20.37663602]
["bitfinex","SOLUSD",1729261681487,41.43348238,153.58,153.49,6.515]
["bitfinex","SOLUSD",1729261681795,6.5131,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729261681997,37.8846,153.58,153.51,6.5141]
["bitfinex","SOLUSD",1729261681998,31.8104,153.58,153.51,6.5141]
["bitfinex","SOLUSD",1729261682166,31.8104,153.58,153.5,6.5145]
["bitfinex","SOLUSD",1729261682485,6.5129,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729261682876,6.5129,153.54,153.48,30.368984]
["bitfinex","SOLUSD",1729261682877,6.5129,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729261683192,6.5141,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1729261683365,6.5141,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729261684471,6.5141,153.52,153.49,0.97720053]
["bitfinex","SOLUSD",1729261686667,32.5592,153.57,153.49,0.97720053]
["bitfinex","SOLUSD",1729261687092,6.5146,153.5,153.49,0.97720053]
["bitfinex","SOLUSD",1729261688295,6.5146,153.5,153.44,21.5349]
["bitfinex","SOLUSD",1729261688296,6.5146,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1729261688677,6.5142,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729261688876,6.5139,153.52,153.48,7.49260053]
["bitfinex","SOLUSD",1729261690501,15.5317,153.58,153.48,14.01677161]
["bitfinex","SOLUSD",1729261690679,6.5126,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1729261690886,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1729261691073,6.5121,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1729261691602,6.5116,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729261691794,6.5119,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729261692903,6.5119,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1729261693606,21.4505,153.62,153.53,23.776884]
["bitfinex","SOLUSD",1729261693775,21.4505,153.62,153.53,37.79333817]
["bitfinex","SOLUSD",1729261694093,6.5105,153.6,153.53,37.79333817]
["bitfinex","SOLUSD",1729261694273,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729261695788,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729261695978,6.5101,153.61,153.56,7.48878212]
["bitfinex","SOLUSD",1729261696180,6.5105,153.6,153.56,7.48878212]
["bitfinex","SOLUSD",1729261699702,6.5114,153.58,153.56,0.97678212]
["bitfinex","SOLUSD",1729261700085,6.5116,153.57,153.56,0.97678212]
["bitfinex","SOLUSD",1729261707498,6.5143,153.51,153.47,28.2234]
["bitfinex","SOLUSD",1729261708194,6.5143,153.51,153.47,21.7075]
["bitfinex","SOLUSD",1729261708917,6.5143,153.51,153.47,28.2233]
["bitfinex","SOLUSD",1729261710304,16.281,153.56,153.47,28.2233]
["bitfinex","SOLUSD",1729261710305,16.281,153.56,153.49,6.515]
["bitfinex","SOLUSD",1729261710486,6.5132,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729261711088,6.5133,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1729261711278,6.5133,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729261711902,6.5124,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729261712408,6.5124,153.56,153.5,13.03957108]
["bitfinex","SOLUSD",1729261712610,32.7384,153.59,153.51,6.5142]
["bitfinex","SOLUSD",1729261712795,6.5124,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1729261712994,6.5124,153.56,153.5,13.03957108]
["bitfinex","SOLUSD",1729261712995,6.5124,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1729261713201,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729261714112,6.511,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729261714413,16.2742,153.62,153.54,6.5129]
["bitfinex","SOLUSD",1729261714607,6.5119,153.57,153.53,13.03957108]
["bitfinex","SOLUSD",1729261714791,6.5114,153.58,153.53,19.55257108]
["bitfinex","SOLUSD",1729261715101,16.2749,153.61,153.54,23.776884]
["bitfinex","SOLUSD",1729261715308,6.5109,153.59,153.54,30.289484]
["bitfinex","SOLUSD",1729261716210,6.5106,153.6,153.56,0.9767733]
["bitfinex","SOLUSD",1729261716716,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729261716913,6.5101,153.61,153.56,14.01634438]
["bitfinex","SOLUSD",1729261716914,6.5094,153.63,153.58,19.55067108]
["bitfinex","SOLUSD",1729261717122,6.5094,153.63,153.58,13.03957108]
["bitfinex","SOLUSD",1729261717716,6.5097,153.62,153.59,0.97658959]
["bitfinex","SOLUSD",1729261718693,0.2195,153.66,153.59,0.97658959]
["bitfinex","SOLUSD",1729261718694,0.2195,153.66,153.6,13.03957108]
["bitfinex","SOLUSD",1729261718897,6.509,153.64,153.6,13.03957108]
["bitfinex","SOLUSD",1729261719221,6.509,153.64,153.59,7.48738959]
["bitfinex","SOLUSD",1729261719601,6.5086,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1729261719799,6.5088,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1729261720413,6.5088,153.64,153.59,7.48728959]
["bitfinex","SOLUSD",1729261721323,6.5088,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1729261721821,6.5088,153.64,153.59,7.48728959]
["bitfinex","SOLUSD",1729261727213,0.2195,153.66,153.59,7.48728959]
["bitfinex","SOLUSD",1729261727416,6.5092,153.63,153.59,7.48728959]
["bitfinex","SOLUSD",1729261727613,6.0092,153.63,153.59,7.48728959]
["bitfinex","SOLUSD",1729261727913,6.0092,153.63,153.59,0.97658959]
["bitfinex","SOLUSD",1729261729118,6.0092,153.63,153.59,7.48728959]
["bitfinex","SOLUSD",1729261729288,0.2195,153.66,153.59,7.48728959]
["bitfinex","SOLUSD",1729261729289,6.5082,153.65,153.6,23.776884]
["bitfinex","SOLUSD",1729261729495,0.2195,153.66,153.63,6.509]
["bitfinex","SOLUSD",1729261729929,0.2195,153.66,153.6,66.22690167]
["bitfinex","SOLUSD",1729261729930,0.2195,153.66,153.62,20.34181767]
["bitfinex","SOLUSD",1729261730094,0.2195,153.66,153.65,23.776884]
["bitfinex","SOLUSD",1729261730299,0.2195,153.66,153.65,30.285084]
["bitfinex","SOLUSD",1729261730622,0.2195,153.66,153.65,52.393284]
["bitfinex","SOLUSD",1729261731124,0.2195,153.66,153.65,72.393284]
["bitfinex","SOLUSD",1729261734106,6.5036,153.77,153.67,23.776884]
["bitfinex","SOLUSD",1729261734414,6.5023,153.79,153.71,6.5053]
["bitfinex","SOLUSD",1729261734605,15.37,153.8,153.71,23.776884]
["bitfinex","SOLUSD",1729261734811,6.5029,153.78,153.73,6.5046]
["bitfinex","SOLUSD",1729261735620,5.37,153.8,153.73,6.5046]
["bitfinex","SOLUSD",1729261735814,6.5032,153.78,153.74,0.97561298]
["bitfinex","SOLUSD",1729261736315,6.5033,153.77,153.74,0.97561298]
["bitfinex","SOLUSD",1729261737394,6.5039,153.76,153.74,0.97561298]
["bitfinex","SOLUSD",1729261740503,6.504,153.75,153.74,0.97561298]
["bitfinex","SOLUSD",1729261742016,39.27280125,153.84,153.74,0.97561298]
["bitfinex","SOLUSD",1729261742017,16.2528,153.82,153.74,0.97561298]
["bitfinex","SOLUSD",1729261742510,6.5016,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1729261742707,6.5014,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1729261743120,6.5014,153.82,153.75,23.776884]
["bitfinex","SOLUSD",1729261743316,6.5014,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1729261743518,6.5006,153.84,153.79,7.47741938]
["bitfinex","SOLUSD",1729261743819,6.4989,153.87,153.8,23.776884]
["bitfinex","SOLUSD",1729261744019,6.4989,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729261744020,6.4993,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1729261744799,6.4993,153.87,153.83,0.97509238]
["bitfinex","SOLUSD",1729261745018,16.2455,153.89,153.83,0.97509238]
["bitfinex","SOLUSD",1729261745223,6.4999,153.85,153.83,0.97509238]
["bitfinex","SOLUSD",1729261745400,6.4993,153.87,153.83,0.97509238]
["bitfinex","SOLUSD",1729261745822,0.625088,153.91,153.83,0.97509238]
["bitfinex","SOLUSD",1729261746028,6.4986,153.88,153.84,30.276984]
["bitfinex","SOLUSD",1729261746326,0.625088,153.91,153.89,23.776884]
["bitfinex","SOLUSD",1729261746828,0.625088,153.91,153.9,0.97446752]
["bitfinex","SOLUSD",1729261747022,0.625088,153.91,153.9,24.75135152]
["bitfinex","SOLUSD",1729261747323,0.625088,153.91,153.9,31.24905152]
["bitfinex","SOLUSD",1729261748527,0.625088,153.91,153.9,51.59086919]
["bitfinex","SOLUSD",1729261749124,0.625088,153.91,153.9,71.59086919]
["bitfinex","SOLUSD",1729261752621,0.625088,153.91,153.9,51.24905152]
["bitfinex","SOLUSD",1729261756025,0.625088,153.91,153.9,27.47216752]
["bitfinex","SOLUSD",1729261757501,0.625088,153.91,153.9,51.24905152]
["bitfinex","SOLUSD",1729261762004,16.2269,154.07,153.91,23.776884]
["bitfinex","SOLUSD",1729261762211,16.2269,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1729261762212,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729261762507,6.4915,154.05,154.01,23.776884]
["bitfinex","SOLUSD",1729261762925,6.4915,154.05,154.02,0.97366303]
["bitfinex","SOLUSD",1729261763146,6.4906,154.07,154.03,23.776884]
["bitfinex","SOLUSD",1729261763308,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729261763506,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729261764031,6.4893,154.1,154.05,7.46481369]
["bitfinex","SOLUSD",1729261764233,6.4893,154.1,154.05,31.24169769]
["bitfinex","SOLUSD",1729261765317,6.4904,154.08,154.05,24.75039769]
["bitfinex","SOLUSD",1729261765711,6.4893,154.1,154.05,31.24169769]
["bitfinex","SOLUSD",1729261765921,21.7957,154.12,154.05,24.75039769]
["bitfinex","SOLUSD",1729261766121,6.4897,154.09,154.05,24.75039769]
["bitfinex","SOLUSD",1729261766511,6.4893,154.1,154.05,31.24169769]
["bitfinex","SOLUSD",1729261766707,6.4898,154.09,154.05,24.75039769]
["bitfinex","SOLUSD",1729261767212,21.7957,154.12,154.05,0.97351369]
["bitfinex","SOLUSD",1729261768413,6.4902,154.08,154.05,0.97351369]
["bitfinex","SOLUSD",1729261768612,6.4906,154.07,154.05,0.97351369]
["bitfinex","SOLUSD",1729261768807,16.2232,154.11,154.05,0.97351369]
["bitfinex","SOLUSD",1729261769128,7.115988,154.06,154.05,0.97351369]
["bitfinex","SOLUSD",1729261776439,0.625088,154.06,154.05,0.97351369]
["bitfinex","SOLUSD",1729261779619,0.625088,154.06,154.05,24.75039769]
["bitfinex","SOLUSD",1729261782745,0.625088,154.06,154.05,0.97351369]
["bitfinex","SOLUSD",1729261783626,7.115988,154.06,154.05,0.97351369]
["bitfinex","SOLUSD",1729261785827,6.4927,154.02,153.99,23.776884]
["bitfinex","SOLUSD",1729261786549,6.4916,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729261787041,0.625088,154.06,153.99,23.776884]
["bitfinex","SOLUSD",1729261787042,6.4919,154.04,154.01,0.97372954]
["bitfinex","SOLUSD",1729261787427,0.625088,154.06,154.01,0.97372954]
["bitfinex","SOLUSD",1729261787636,6.4923,154.03,154.01,0.97372954]
["bitfinex","SOLUSD",1729261789946,0.625088,154.06,154.02,23.776884]
["bitfinex","SOLUSD",1729261790241,6.4915,154.05,154.02,23.776884]
["bitfinex","SOLUSD",1729261790458,0.625088,154.06,154.02,23.776884]
["bitfinex","SOLUSD",1729261790620,0.625088,154.06,154.04,23.776884]
["bitfinex","SOLUSD",1729261791149,0.625088,154.06,154.04,0.97360072]
["bitfinex","SOLUSD",1729261791338,6.4914,154.05,154.04,0.97360072]
["bitfinex","SOLUSD",1729261791528,7.116088,154.06,154.04,0.97360072]
["bitfinex","SOLUSD",1729261791730,6.4913,154.05,154.04,0.97360072]
["bitfinex","SOLUSD",1729261797935,7.116188,154.06,154.04,0.97360072]
["bitfinex","SOLUSD",1729261798858,6.4913,154.05,154.04,0.97360072]
["bitfinex","SOLUSD",1729261801355,21.8737,154.05,153.96,6.4951]
["bitfinex","SOLUSD",1729261801533,6.4925,154.03,153.94,36.70731767]
["bitfinex","SOLUSD",1729261801731,6.4918,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729261801929,6.4918,154.04,153.96,20.34181767]
["bitfinex","SOLUSD",1729261801930,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729261802158,6.4929,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729261802656,16.2284,154.05,153.94,45.76636734]
["bitfinex","SOLUSD",1729261802867,6.4936,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1729261803149,6.4936,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729261804035,16.2295,154.04,153.98,23.776884]
["bitfinex","SOLUSD",1729261804235,6.4913,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729261804440,6.492,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729261804653,6.492,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729261804838,6.4915,154.05,153.97,23.776884]
["bitfinex","SOLUSD",1729261805037,6.4915,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729261805233,0.625088,154.06,154.01,23.776884]
["bitfinex","SOLUSD",1729261805437,0.625088,154.06,154.0,20.34181767]
["bitfinex","SOLUSD",1729261805438,0.625088,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1729261806042,0.625088,154.06,154.04,23.776884]
["bitfinex","SOLUSD",1729261806246,0.625088,154.06,154.04,30.268484]
["bitfinex","SOLUSD",1729261807237,0.625088,154.06,154.02,23.776884]
["bitfinex","SOLUSD",1729261807559,7.116388,154.06,154.02,23.776884]
["bitfinex","SOLUSD",1729261808661,6.4914,154.05,154.02,23.776884]
["bitfinex","SOLUSD",1729261809260,6.4913,154.05,153.98,6.4943]
["bitfinex","SOLUSD",1729261809450,6.4927,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729261809646,0.625088,154.06,153.99,7.46748107]
["bitfinex","SOLUSD",1729261810148,6.4916,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729261810345,7.115988,154.06,154.02,6.4924]
["bitfinex","SOLUSD",1729261810545,7.115988,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729261810843,0.625088,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1729261811052,0.625088,154.06,154.04,0.97368015]
["bitfinex","SOLUSD",1729261812056,0.625088,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729261813059,0.625088,154.06,154.05,23.776884]
["bitfinex","SOLUSD",1729261813263,0.625088,154.06,154.04,0.97368015]
["bitfinex","SOLUSD",1729261814160,0.625088,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729261818769,0.625088,154.06,154.05,23.776884]
["bitfinex","SOLUSD",1729261819068,0.625088,154.06,154.04,0.97368015]
["bitfinex","SOLUSD",1729261820057,0.625088,154.06,154.04,7.46538015]
["bitfinex","SOLUSD",1729261820567,0.625088,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729261822251,0.625088,154.06,154.05,23.776884]
["bitfinex","SOLUSD",1729261823167,0.625088,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729261824844,0.625088,154.06,154.05,23.776884]
["bitfinex","SOLUSD",1729261825255,0.625088,154.06,154.04,0.97368015]
["bitfinex","SOLUSD",1729261826249,0.625088,154.06,154.05,23.776884]
["bitfinex","SOLUSD",1729261826551,0.625088,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729261833372,0.625088,154.06,154.04,7.46538015]
["bitfinex","SOLUSD",1729261837886,0.625088,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729261838467,0.625088,154.06,154.05,50.268184]
["bitfinex","SOLUSD",1729261839783,0.625088,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729261840579,0.625088,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1729261841967,0.625088,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729261843966,0.625088,154.06,154.05,50.268184]
["bitfinex","SOLUSD",1729261846065,0.625088,154.06,154.04,0.97368015]
["bitfinex","SOLUSD",1729261846265,7.116288,154.06,154.04,0.97368015]
["bitfinex","SOLUSD",1729261846564,6.4913,154.05,154.04,0.97368015]
["bitfinex","SOLUSD",1729261847161,0.625088,154.06,154.0,6.7636675]
["bitfinex","SOLUSD",1729261847162,22.7763,154.04,154.0,6.7636675]
["bitfinex","SOLUSD",1729261847384,29.2682,154.04,154.0,6.7636675]
["bitfinex","SOLUSD",1729261847687,23.14,154.04,154.0,6.7636675]
["bitfinex","SOLUSD",1729261847870,0.625088,154.06,154.01,0.97394483]
["bitfinex","SOLUSD",1729261848066,7.116388,154.06,154.01,7.46694483]
["bitfinex","SOLUSD",1729261848272,0.625088,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729261848466,0.625088,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1729261848673,0.625088,154.06,154.05,30.268184]
["bitfinex","SOLUSD",1729261849493,0.625088,154.06,154.04,23.776884]
["bitfinex","SOLUSD",1729261850091,0.625088,154.06,154.05,0.97351302]
["bitfinex","SOLUSD",1729261850295,7.115988,154.06,154.05,0.97351302]
["bitfinex","SOLUSD",1729261850683,0.625088,154.06,154.05,51.58351469]
["bitfinex","SOLUSD",1729261853197,0.625088,154.06,154.05,45.09221469]
["bitfinex","SOLUSD",1729261855374,0.625088,154.06,154.05,0.97351302]
["bitfinex","SOLUSD",1729261857184,0.625088,154.06,154.02,23.776884]
["bitfinex","SOLUSD",1729261857379,6.4925,154.03,153.96,22.03441934]
["bitfinex","SOLUSD",1729261857575,7.115988,154.06,154.02,6.4923]
["bitfinex","SOLUSD",1729261857774,0.625088,154.06,154.01,20.34181767]
["bitfinex","SOLUSD",1729261857976,0.625088,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261858198,0.625088,154.06,154.05,27.80673834]
["bitfinex","SOLUSD",1729261859095,0.625088,154.06,154.05,51.58362234]
["bitfinex","SOLUSD",1729261860385,0.625088,154.06,154.05,31.24180467]
["bitfinex","SOLUSD",1729261863207,0.625088,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261863393,7.115988,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261865087,0.625088,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261865494,7.115988,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261867009,0.625088,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261869096,7.115988,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261871193,0.625088,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261873925,0.625088,154.06,154.05,31.24180467]
["bitfinex","SOLUSD",1729261874422,0.625088,154.06,154.05,51.24180467]
["bitfinex","SOLUSD",1729261876941,0.625088,154.06,154.05,31.24180467]
["bitfinex","SOLUSD",1729261877106,0.625088,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261877307,7.115988,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261877518,0.625088,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261878118,7.115988,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261879124,0.625088,154.06,154.05,7.46492067]
["bitfinex","SOLUSD",1729261879529,0.625088,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261879831,0.625088,154.06,154.05,7.46492067]
["bitfinex","SOLUSD",1729261883239,0.625088,154.06,154.05,0.97362067]
["bitfinex","SOLUSD",1729261883731,0.625088,154.06,154.05,31.24180467]
["bitfinex","SOLUSD",1729261891815,0.625088,154.06,154.05,51.24180467]
["bitfinex","SOLUSD",1729261896510,0.625088,154.06,154.05,74.11250467]
["bitfinex","SOLUSD",1729261896756,16.3823,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1729261897037,6.4852,154.2,154.15,6.4867]
["bitfinex","SOLUSD",1729261897235,22.8898291,154.21,154.06,43.776884]
["bitfinex","SOLUSD",1729261897539,22.8898291,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729261897540,16.1302,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729261897715,16.1302,154.21,154.17,6.486]
["bitfinex","SOLUSD",1729261897915,16.1302,154.21,154.14,6.4876]
["bitfinex","SOLUSD",1729261898232,16.1302,154.21,154.16,6.4863]
["bitfinex","SOLUSD",1729261898435,0.625088,154.22,154.17,20.34181767]
["bitfinex","SOLUSD",1729261898632,0.625088,154.22,154.18,1.29678928]
["bitfinex","SOLUSD",1729261898815,0.625088,154.22,154.2,23.776884]
["bitfinex","SOLUSD",1729261899439,0.625088,154.22,154.17,20.34181767]
["bitfinex","SOLUSD",1729261899613,0.625088,154.22,154.2,23.776884]
["bitfinex","SOLUSD",1729261899935,0.625088,154.22,154.21,30.261484]
["bitfinex","SOLUSD",1729261901039,0.625088,154.22,154.21,50.60330167]
["bitfinex","SOLUSD",1729261901229,0.625088,154.22,154.21,70.60330167]
["bitfinex","SOLUSD",1729261901729,0.625088,154.37,154.28,6.4817]
["bitfinex","SOLUSD",1729261901730,6.4792,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1729261902125,6.4792,154.34,154.29,0.97207578]
["bitfinex","SOLUSD",1729261902313,4.9792,154.34,154.29,0.97207578]
["bitfinex","SOLUSD",1729261902715,0.625088,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1729261902716,6.4786,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729261902941,0.625088,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729261903131,7.103188,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1729261903330,0.625088,154.37,154.32,20.34181767]
["bitfinex","SOLUSD",1729261903523,0.625088,154.37,154.33,0.97164559]
["bitfinex","SOLUSD",1729261904235,0.625088,154.37,154.34,23.776884]
["bitfinex","SOLUSD",1729261905643,0.625088,154.37,154.33,0.97164559]
["bitfinex","SOLUSD",1729261905833,7.102988,154.37,154.33,0.97164559]
["bitfinex","SOLUSD",1729261906629,0.625088,154.37,154.33,0.97164559]
["bitfinex","SOLUSD",1729261906817,0.625088,154.37,154.34,23.776884]
["bitfinex","SOLUSD",1729261907431,0.625088,154.37,154.34,44.11870167]
["bitfinex","SOLUSD",1729261907848,0.625088,154.37,154.34,23.776884]
["bitfinex","SOLUSD",1729261908032,0.625088,154.37,154.33,0.97164559]
["bitfinex","SOLUSD",1729261908033,7.103288,154.37,154.33,0.97164559]
["bitfinex","SOLUSD",1729261908549,6.4784,154.36,154.33,0.97164559]
["bitfinex","SOLUSD",1729261908753,6.4788,154.35,154.33,0.97164559]
["bitfinex","SOLUSD",1729261908920,6.4792,154.34,154.33,0.97164559]
["bitfinex","SOLUSD",1729261910748,22.529,154.36,154.16,79.13456919]
["bitfinex","SOLUSD",1729261910749,6.4823,154.27,154.2,20.34181767]
["bitfinex","SOLUSD",1729261910924,6.4823,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1729261911131,16.1999,154.33,154.22,6.4838]
["bitfinex","SOLUSD",1729261911343,6.4817,154.29,154.2,20.34181767]
["bitfinex","SOLUSD",1729261911572,6.4817,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1729261911845,6.4817,154.29,154.22,6.484]
["bitfinex","SOLUSD",1729261912050,16.2001,154.32,154.22,6.484]
["bitfinex","SOLUSD",1729261912357,6.4827,154.26,154.2,20.0]
["bitfinex","SOLUSD",1729261912850,56.170784,154.35,154.19,12.9438]
["bitfinex","SOLUSD",1729261913150,56.170784,154.35,154.16,32.27866456]
["bitfinex","SOLUSD",1729261913458,6.484,154.23,154.16,32.27866456]
["bitfinex","SOLUSD",1729261913756,6.4834,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1729261914348,16.2036,154.29,154.16,32.27866456]
["bitfinex","SOLUSD",1729261914530,32.3981,154.33,154.2,23.776884]
["bitfinex","SOLUSD",1729261914733,6.4823,154.27,154.2,23.776884]
["bitfinex","SOLUSD",1729261914954,16.2001,154.32,154.2,23.776884]
["bitfinex","SOLUSD",1729261915253,6.4816,154.29,154.24,23.776884]
["bitfinex","SOLUSD",1729261915765,6.4801,154.32,154.24,23.776884]
["bitfinex","SOLUSD",1729261915934,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729261916333,6.4794,154.34,154.28,30.258384]
["bitfinex","SOLUSD",1729261916756,6.4794,154.34,154.29,6.481]
["bitfinex","SOLUSD",1729261917140,0.625088,154.37,154.28,23.776884]
["bitfinex","SOLUSD",1729261917341,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1729261917555,0.625088,154.37,154.26,43.776884]
["bitfinex","SOLUSD",1729261917843,0.625088,154.37,154.3,23.776884]
["bitfinex","SOLUSD",1729261918039,0.625088,154.37,154.29,23.776884]
["bitfinex","SOLUSD",1729261918239,6.4787,154.35,154.31,23.776884]
["bitfinex","SOLUSD",1729261918753,6.4795,154.34,154.28,38.75996456]
["bitfinex","SOLUSD",1729261918954,6.4795,154.34,154.3,0.97184039]
["bitfinex","SOLUSD",1729261919255,6.4797,154.33,154.3,0.97184039]
["bitfinex","SOLUSD",1729261919837,0.625088,154.37,154.3,0.97184039]
["bitfinex","SOLUSD",1729261920052,6.4796,154.34,154.3,0.97184039]
["bitfinex","SOLUSD",1729261921058,6.4796,154.33,154.3,0.97184039]
["bitfinex","SOLUSD",1729261921267,6.4792,154.34,154.3,0.97184039]
["bitfinex","SOLUSD",1729261921563,0.625088,154.37,154.3,0.97184039]
["bitfinex","SOLUSD",1729261921745,6.4793,154.34,154.3,0.97184039]
["bitfinex","SOLUSD",1729261922137,0.625088,154.37,154.3,0.97184039]
["bitfinex","SOLUSD",1729261922362,6.4802,154.32,154.3,0.97184039]
["bitfinex","SOLUSD",1729261922562,6.4804,154.31,154.3,0.97184039]
["bitfinex","SOLUSD",1729261923065,6.48,154.32,154.3,0.97184039]
["bitfinex","SOLUSD",1729261923260,16.1959,154.36,154.3,0.97184039]
["bitfinex","SOLUSD",1729261923467,0.625088,154.37,154.3,7.45244039]
["bitfinex","SOLUSD",1729261923667,6.4786,154.36,154.31,30.256984]
["bitfinex","SOLUSD",1729261924035,0.625088,154.37,154.31,23.776884]
["bitfinex","SOLUSD",1729261924345,0.625088,154.37,154.31,56.05554856]
["bitfinex","SOLUSD",1729261924543,7.103388,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729261924962,0.625088,154.37,154.33,23.776884]
["bitfinex","SOLUSD",1729261925138,0.625088,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729261925139,6.4786,154.36,154.32,23.776884]
["bitfinex","SOLUSD",1729261925345,6.4786,154.36,154.33,0.97179392]
["bitfinex","SOLUSD",1729261925545,7.102988,154.37,154.33,0.97179392]
["bitfinex","SOLUSD",1729261925939,0.625088,154.37,154.33,0.97179392]
["bitfinex","SOLUSD",1729261926155,0.625088,154.37,154.34,30.255984]
["bitfinex","SOLUSD",1729261926468,0.625088,154.37,154.34,23.776884]
["bitfinex","SOLUSD",1729261926967,0.625088,154.37,154.34,30.255984]
["bitfinex","SOLUSD",1729261927145,6.4788,154.35,154.33,0.97179392]
["bitfinex","SOLUSD",1729261927344,0.625088,154.37,154.33,0.97179392]
["bitfinex","SOLUSD",1729261927649,0.625088,154.37,154.33,7.45109392]
["bitfinex","SOLUSD",1729261927853,0.625088,154.37,154.34,6.4789]
["bitfinex","SOLUSD",1729261929847,0.625088,154.37,154.34,23.776884]
["bitfinex","SOLUSD",1729261930561,0.625088,154.37,154.33,0.97179392]
["bitfinex","SOLUSD",1729261930768,6.4789,154.35,154.33,0.97179392]
["bitfinex","SOLUSD",1729261930967,0.625088,154.37,154.33,0.97179392]
["bitfinex","SOLUSD",1729261931648,7.103088,154.37,154.33,0.97179392]
["bitfinex","SOLUSD",1729261931857,6.4785,154.36,154.33,0.97179392]
["bitfinex","SOLUSD",1729261933265,6.479,154.35,154.33,0.97179392]
["bitfinex","SOLUSD",1729261934181,6.4792,154.34,154.33,0.97179392]
["bitfinex","SOLUSD",1729261935243,6.479,154.35,154.33,0.97179392]
["bitfinex","SOLUSD",1729261935569,0.625088,154.37,154.33,0.97179392]
["bitfinex","SOLUSD",1729261935752,7.103288,154.37,154.33,0.97179392]
["bitfinex","SOLUSD",1729261935953,7.102988,154.37,154.33,0.97179392]
["bitfinex","SOLUSD",1729261936259,0.625088,154.37,154.34,23.776884]
["bitfinex","SOLUSD",1729261938349,0.625088,154.37,154.34,56.05554856]
["bitfinex","SOLUSD",1729261939877,0.625088,154.37,154.35,20.0]
["bitfinex","SOLUSD",1729261940169,0.625088,154.37,154.36,23.776884]
["bitfinex","SOLUSD",1729261941769,0.625088,154.37,154.35,20.0]
["bitfinex","SOLUSD",1729261941770,0.625088,154.37,154.35,23.776884]
["bitfinex","SOLUSD",1729261942271,0.625088,154.37,154.36,0.97144469]
["bitfinex","SOLUSD",1729261942476,0.625088,154.37,154.36,24.74832869]
["bitfinex","SOLUSD",1729261943169,0.625088,154.37,154.36,23.776884]
["bitfinex","SOLUSD",1729261943363,0.625088,154.37,154.36,30.255184]
["bitfinex","SOLUSD",1729261944453,0.625088,154.37,154.33,6.1361]
["bitfinex","SOLUSD",1729261944666,0.625088,154.37,154.34,23.776884]
["bitfinex","SOLUSD",1729261944869,0.625088,154.37,154.34,30.255984]
["bitfinex","SOLUSD",1729261945247,6.4789,154.35,154.31,16.2616]
["bitfinex","SOLUSD",1729261945465,6.4789,154.35,154.32,0.971656]
["bitfinex","SOLUSD",1729261945853,0.625088,154.37,154.32,0.971656]
["bitfinex","SOLUSD",1729261946053,0.625088,154.37,154.35,6.4784]
["bitfinex","SOLUSD",1729261946480,0.625088,154.37,154.3,32.27866456]
["bitfinex","SOLUSD",1729261946481,0.625088,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1729261947267,0.625088,154.37,154.34,23.776884]
["bitfinex","SOLUSD",1729261947482,0.625088,154.37,154.35,6.4786]
["bitfinex","SOLUSD",1729261947776,0.625088,154.37,154.35,6.4784]
["bitfinex","SOLUSD",1729261947974,0.625088,154.37,154.36,0.97160222]
["bitfinex","SOLUSD",1729261948365,0.625088,154.37,154.36,31.22678622]
["bitfinex","SOLUSD",1729261948561,0.625088,154.37,154.36,24.74848622]
["bitfinex","SOLUSD",1729261948780,0.625088,154.37,154.36,0.97160222]
["bitfinex","SOLUSD",1729261950378,7.102988,154.37,154.36,0.97160222]
["bitfinex","SOLUSD",1729261950768,0.625088,154.37,154.36,0.97160222]
["bitfinex","SOLUSD",1729261956287,0.625088,154.37,154.36,7.44990222]
["bitfinex","SOLUSD",1729261956666,0.625088,154.37,154.36,0.97160222]
["bitfinex","SOLUSD",1729261956969,7.102988,154.37,154.36,0.97160222]
["bitfinex","SOLUSD",1729261957367,0.625088,154.37,154.36,0.97160222]
["bitfinex","SOLUSD",1729261957779,0.625088,154.37,154.36,31.22678622]
["bitfinex","SOLUSD",1729261957991,0.625088,154.37,154.36,51.35986514]
["bitfinex","SOLUSD",1729261959489,16.6543,154.48,154.41,20.13307892]
["bitfinex","SOLUSD",1729261959700,6.4724,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729261959987,16.527788,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729261959988,22.999388,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729261960177,6.4726,154.5,154.44,6.475]
["bitfinex","SOLUSD",1729261960381,22.999588,154.52,154.48,0.97081181]
["bitfinex","SOLUSD",1729261960577,16.527788,154.52,154.48,0.97081181]
["bitfinex","SOLUSD",1729261960899,7.097088,154.52,154.48,0.97081181]
["bitfinex","SOLUSD",1729261961699,6.4721,154.51,154.48,0.97081181]
["bitfinex","SOLUSD",1729261961879,0.625088,154.52,154.48,0.97081181]
["bitfinex","SOLUSD",1729261962071,6.4721,154.51,154.48,0.97081181]
["bitfinex","SOLUSD",1729261962284,0.625088,154.52,154.48,0.97081181]
["bitfinex","SOLUSD",1729261962285,6.4725,154.5,154.48,0.97081181]
["bitfinex","SOLUSD",1729261962793,7.096688,154.52,154.48,0.97081181]
["bitfinex","SOLUSD",1729261963182,0.625088,154.52,154.48,0.97081181]
["bitfinex","SOLUSD",1729261963391,0.625088,154.52,154.49,23.776884]
["bitfinex","SOLUSD",1729261963803,0.625088,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729261964174,0.625088,154.52,154.49,62.42614435]
["bitfinex","SOLUSD",1729261964478,0.625088,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729261964877,0.625088,154.52,154.51,30.248884]
["bitfinex","SOLUSD",1729261965300,0.625088,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729261966702,0.625088,154.52,154.51,30.248884]
["bitfinex","SOLUSD",1729261968093,0.625088,154.52,154.51,50.248884]
["bitfinex","SOLUSD",1729261968802,0.625088,154.52,154.51,30.248884]
["bitfinex","SOLUSD",1729261969376,0.625088,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729261970700,0.625088,154.52,154.48,43.776884]
["bitfinex","SOLUSD",1729261971087,0.625088,154.52,154.49,0.97058652]
["bitfinex","SOLUSD",1729261971483,6.4724,154.51,154.49,0.97058652]
["bitfinex","SOLUSD",1729261972579,7.096788,154.52,154.49,0.97058652]
["bitfinex","SOLUSD",1729261973097,0.625088,154.52,154.49,0.97058652]
["bitfinex","SOLUSD",1729261976121,6.4721,154.51,154.49,0.97058652]
["bitfinex","SOLUSD",1729261976292,6.4724,154.5,154.49,0.97058652]
["bitfinex","SOLUSD",1729261980491,6.4732,154.49,154.41,15.2226]
["bitfinex","SOLUSD",1729261980691,6.4734,154.48,154.41,15.2226]
["bitfinex","SOLUSD",1729261980913,32.3608,154.51,154.42,0.97135576]
["bitfinex","SOLUSD",1729261981127,6.4754,154.43,154.42,0.97135576]
["bitfinex","SOLUSD",1729261981813,6.4781,154.37,154.32,6.5064]
["bitfinex","SOLUSD",1729261982189,16.1906,154.41,154.29,15.0648]
["bitfinex","SOLUSD",1729261982517,6.479,154.35,154.29,15.0648]
["bitfinex","SOLUSD",1729261982720,6.4789,154.35,154.29,15.0648]
["bitfinex","SOLUSD",1729261983089,23.776884,154.43,154.25,6.4829]
["bitfinex","SOLUSD",1729261983411,23.776884,154.43,154.24,22.8402]
["bitfinex","SOLUSD",1729261983412,15.2519,154.36,154.24,22.8402]
["bitfinex","SOLUSD",1729261983602,6.0146,154.35,154.24,6.4833]
["bitfinex","SOLUSD",1729261983814,6.0146,154.35,154.22,32.17686035]
["bitfinex","SOLUSD",1729261983994,6.4788,154.35,154.25,32.17686035]
["bitfinex","SOLUSD",1729261984192,6.4786,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1729261984494,6.0146,154.39,154.26,6.4825]
["bitfinex","SOLUSD",1729261984719,6.4805,154.31,154.2,22.0981]
["bitfinex","SOLUSD",1729261984894,6.4805,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1729261985093,6.4805,154.31,154.2,22.0981]
["bitfinex","SOLUSD",1729261985094,6.481,154.3,154.24,6.4831]
["bitfinex","SOLUSD",1729261985316,6.4811,154.3,154.24,6.4831]
["bitfinex","SOLUSD",1729261985523,6.4816,154.29,154.2,22.0981]
["bitfinex","SOLUSD",1729261985716,32.3876,154.38,154.2,22.0981]
["bitfinex","SOLUSD",1729261986019,6.4818,154.28,154.2,22.0981]
["bitfinex","SOLUSD",1729261986201,6.4818,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729261986999,6.4811,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729261987196,6.481,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1729261987409,6.481,154.3,154.24,6.45502]
["bitfinex","SOLUSD",1729261987607,6.4804,154.32,154.26,6.4823]
["bitfinex","SOLUSD",1729261987917,32.3876,154.38,154.26,6.4823]
["bitfinex","SOLUSD",1729261989030,6.4781,154.37,154.27,6.4821]
["bitfinex","SOLUSD",1729261989228,32.6957,154.4,154.26,43.776884]
["bitfinex","SOLUSD",1729261989433,6.4788,154.35,154.29,6.4808]
["bitfinex","SOLUSD",1729261989726,32.6957,154.4,154.26,43.776884]
["bitfinex","SOLUSD",1729261989914,6.4775,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1729261990119,6.4775,154.38,154.33,0.97178476]
["bitfinex","SOLUSD",1729261990701,16.503,154.4,154.33,0.97178476]
["bitfinex","SOLUSD",1729261990906,6.4778,154.38,154.33,7.45128476]
["bitfinex","SOLUSD",1729261991148,16.503,154.4,154.33,0.97178476]
["bitfinex","SOLUSD",1729261991332,6.4789,154.35,154.33,0.97178476]
["bitfinex","SOLUSD",1729261992518,6.4784,154.36,154.33,0.97178476]
["bitfinex","SOLUSD",1729261993426,6.4788,154.35,154.33,0.97178476]
["bitfinex","SOLUSD",1729261994019,6.4792,154.34,154.33,0.97178476]
["bitfinex","SOLUSD",1729261995324,6.4792,154.34,154.33,0.94353476]
["bitfinex","SOLUSD",1729261996336,16.1938,154.38,154.33,0.94353476]
["bitfinex","SOLUSD",1729261996517,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729261996835,6.4772,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729261997022,16.1903,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729261997023,6.4762,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729261997207,6.4768,154.4,154.34,6.4792]
["bitfinex","SOLUSD",1729261997404,6.4768,154.4,154.33,32.17686035]
["bitfinex","SOLUSD",1729261997812,6.4772,154.39,154.34,7.45085228]
["bitfinex","SOLUSD",1729261998009,6.3184,154.43,154.34,0.97165228]
["bitfinex","SOLUSD",1729261998331,6.4782,154.37,154.34,0.97165228]
["bitfinex","SOLUSD",1729261998710,16.1906,154.42,154.34,0.97165228]
["bitfinex","SOLUSD",1729261999125,6.4775,154.38,154.34,0.97165228]
["bitfinex","SOLUSD",1729261999558,6.4766,154.41,154.34,0.97165228]
["bitfinex","SOLUSD",1729262000013,6.4766,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729262000637,6.4766,154.41,154.37,0.97155211]
["bitfinex","SOLUSD",1729262001035,6.4766,154.4,154.37,0.97155211]
["bitfinex","SOLUSD",1729262001333,16.4631,154.44,154.37,0.97155211]
["bitfinex","SOLUSD",1729262001529,6.476,154.42,154.37,7.44925211]
["bitfinex","SOLUSD",1729262001737,16.4631,154.44,154.37,7.44925211]
["bitfinex","SOLUSD",1729262001931,6.4774,154.39,154.37,0.97155211]
["bitfinex","SOLUSD",1729262002117,6.4767,154.4,154.37,0.97155211]
["bitfinex","SOLUSD",1729262002312,16.1885,154.43,154.37,0.97155211]
["bitfinex","SOLUSD",1729262002515,6.4753,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1729262002717,6.4757,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729262002935,6.4741,154.46,154.39,6.4767]
["bitfinex","SOLUSD",1729262003130,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729262003312,6.1811,154.47,154.39,6.4766]
["bitfinex","SOLUSD",1729262003313,6.4749,154.45,154.39,6.4766]
["bitfinex","SOLUSD",1729262003510,6.4741,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1729262003735,6.4741,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729262004037,6.4741,154.46,154.43,0.97128442]
["bitfinex","SOLUSD",1729262004435,6.4741,154.47,154.43,0.97128442]
["bitfinex","SOLUSD",1729262005234,16.1812,154.5,154.43,0.97128442]
["bitfinex","SOLUSD",1729262005436,6.4729,154.49,154.43,0.97128442]
["bitfinex","SOLUSD",1729262005641,6.4741,154.46,154.43,0.97128442]
["bitfinex","SOLUSD",1729262005941,6.1811,154.51,154.43,0.97128442]
["bitfinex","SOLUSD",1729262006142,6.475,154.44,154.43,0.97128442]
["bitfinex","SOLUSD",1729262014448,22.3615,154.51,154.43,0.97128442]
["bitfinex","SOLUSD",1729262014618,6.1811,154.51,154.43,0.97128442]
["bitfinex","SOLUSD",1729262015070,6.475,154.44,154.43,0.97128442]
["bitfinex","SOLUSD",1729262016360,6.75507846,154.48,154.43,0.97128442]
["bitfinex","SOLUSD",1729262016524,6.4748,154.45,154.43,0.97128442]
["bitfinex","SOLUSD",1729262016720,6.4741,154.47,154.43,0.97128442]
["bitfinex","SOLUSD",1729262016927,6.4746,154.45,154.43,0.97128442]
["bitfinex","SOLUSD",1729262017447,6.75507846,154.48,154.43,0.97128442]
["bitfinex","SOLUSD",1729262017652,6.475,154.44,154.43,0.97128442]
["bitfinex","SOLUSD",1729262018943,6.4746,154.45,154.43,0.97128442]
["bitfinex","SOLUSD",1729262019145,6.475,154.44,154.43,0.97128442]
["bitfinex","SOLUSD",1729262021651,22.93877846,154.48,154.43,0.97128442]
["bitfinex","SOLUSD",1729262021949,6.475,154.44,154.43,0.97128442]
["bitfinex","SOLUSD",1729262022971,16.3478,154.54,154.43,0.97128442]
["bitfinex","SOLUSD",1729262023143,6.4728,154.5,154.43,7.14398442]
["bitfinex","SOLUSD",1729262023358,6.4732,154.49,154.43,7.14398442]
["bitfinex","SOLUSD",1729262023541,6.4726,154.5,154.43,7.14398442]
["bitfinex","SOLUSD",1729262023936,6.4731,154.49,154.43,7.14398442]
["bitfinex","SOLUSD",1729262024643,23.10062686,154.54,154.43,7.14398442]
["bitfinex","SOLUSD",1729262024830,6.4747,154.45,154.43,0.97128442]
["bitfinex","SOLUSD",1729262025252,32.983588,154.52,154.43,0.97128442]
["bitfinex","SOLUSD",1729262025253,6.475,154.44,154.43,0.97128442]
["bitfinex","SOLUSD",1729262025564,0.625088,154.52,154.43,0.97128442]
["bitfinex","SOLUSD",1729262026359,6.4722,154.51,154.44,15.0899]
["bitfinex","SOLUSD",1729262026952,6.4728,154.5,154.44,15.0899]
["bitfinex","SOLUSD",1729262027360,0.625088,154.52,154.46,6.5832]
["bitfinex","SOLUSD",1729262027664,7.096688,154.52,154.46,6.5832]
["bitfinex","SOLUSD",1729262028239,7.096688,154.52,154.47,0.97085603]
["bitfinex","SOLUSD",1729262028656,0.625088,154.52,154.47,0.97085603]
["bitfinex","SOLUSD",1729262028847,6.4726,154.5,154.47,0.97085603]
["bitfinex","SOLUSD",1729262029942,6.473,154.49,154.47,0.97085603]
["bitfinex","SOLUSD",1729262030443,6.4733,154.48,154.47,0.97085603]
["bitfinex","SOLUSD",1729262030655,6.472,154.51,154.47,0.97085603]
["bitfinex","SOLUSD",1729262031162,6.4728,154.5,154.47,0.97085603]
["bitfinex","SOLUSD",1729262031328,6.473,154.49,154.47,0.97085603]
["bitfinex","SOLUSD",1729262031730,6.472,154.51,154.47,0.97085603]
["bitfinex","SOLUSD",1729262031952,0.625088,154.52,154.47,0.97085603]
["bitfinex","SOLUSD",1729262032159,6.4728,154.5,154.47,0.97085603]
["bitfinex","SOLUSD",1729262032537,6.4729,154.49,154.47,0.97085603]
["bitfinex","SOLUSD",1729262033946,6.4725,154.5,154.47,0.97085603]
["bitfinex","SOLUSD",1729262034969,0.625088,154.52,154.47,0.97085603]
["bitfinex","SOLUSD",1729262035257,6.473,154.49,154.47,0.97085603]
["bitfinex","SOLUSD",1729262036038,6.4733,154.48,154.47,0.97085603]
["bitfinex","SOLUSD",1729262038744,6.472,154.51,154.47,0.97085603]
["bitfinex","SOLUSD",1729262039089,0.625088,154.52,154.5,32.17686035]
["bitfinex","SOLUSD",1729262039264,0.625088,154.52,154.51,21.2939411]
["bitfinex","SOLUSD",1729262039575,0.625088,154.52,154.51,53.47080145]
["bitfinex","SOLUSD",1729262039784,3.38080643,154.63,154.52,23.776884]
["bitfinex","SOLUSD",1729262040080,256.1,154.66,154.51,38.41586035]
["bitfinex","SOLUSD",1729262040249,3.49793401,154.66,154.51,6.239]
["bitfinex","SOLUSD",1729262040567,0.625088,154.68,154.51,6.239]
["bitfinex","SOLUSD",1729262040568,6.4674,154.62,154.53,23.776884]
["bitfinex","SOLUSD",1729262040769,16.1634,154.67,154.53,24.74684398]
["bitfinex","SOLUSD",1729262040960,6.4672,154.63,154.53,24.74684398]
["bitfinex","SOLUSD",1729262041162,6.4688,154.59,154.53,0.96995998]
["bitfinex","SOLUSD",1729262041358,32.950688,154.68,154.53,0.96995998]
["bitfinex","SOLUSD",1729262041556,6.4683,154.6,154.53,0.96995998]
["bitfinex","SOLUSD",1729262042447,43.776884,154.67,154.53,0.96995998]
["bitfinex","SOLUSD",1729262042849,6.4687,154.59,154.53,0.96995998]
["bitfinex","SOLUSD",1729262043066,6.4696,154.57,154.53,0.96995998]
["bitfinex","SOLUSD",1729262043267,6.4688,154.59,154.53,0.96995998]
["bitfinex","SOLUSD",1729262043772,16.164,154.67,154.54,23.776884]
["bitfinex","SOLUSD",1729262043979,6.4661,154.66,154.54,23.776884]
["bitfinex","SOLUSD",1729262044152,6.4667,154.64,154.54,23.776884]
["bitfinex","SOLUSD",1729262044352,0.625088,154.68,154.54,23.776884]
["bitfinex","SOLUSD",1729262044651,0.625088,154.68,154.53,0.96995998]
["bitfinex","SOLUSD",1729262044871,0.625088,154.68,154.54,23.776884]
["bitfinex","SOLUSD",1729262045375,6.4666,154.64,154.54,55.95374435]
["bitfinex","SOLUSD",1729262045576,0.625088,154.68,154.55,20.0]
["bitfinex","SOLUSD",1729262045780,6.4668,154.64,154.56,39.401684]
["bitfinex","SOLUSD",1729262045959,6.4658,154.66,154.56,39.401684]
["bitfinex","SOLUSD",1729262046159,6.4658,154.66,154.57,32.17686035]
["bitfinex","SOLUSD",1729262046459,0.625088,154.68,154.58,25.07013912]
["bitfinex","SOLUSD",1729262046781,0.625088,154.68,154.6,55.95374435]
["bitfinex","SOLUSD",1729262046955,0.625088,154.68,154.6,57.24671575]
["bitfinex","SOLUSD",1729262047277,6.4657,154.67,154.61,0.96974726]
["bitfinex","SOLUSD",1729262047646,0.625088,154.68,154.62,23.776884]
["bitfinex","SOLUSD",1729262047851,0.625088,154.68,154.62,57.24659184]
["bitfinex","SOLUSD",1729262048268,0.625088,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729262048656,0.625088,154.68,154.62,32.17686035]
["bitfinex","SOLUSD",1729262048852,0.625088,154.68,154.65,32.17686035]
["bitfinex","SOLUSD",1729262049055,0.625088,154.68,154.66,2.26193434]
["bitfinex","SOLUSD",1729262049284,0.625088,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729262050180,0.625088,154.68,154.66,0.96930619]
["bitfinex","SOLUSD",1729262051797,7.090188,154.68,154.66,0.96930619]
["bitfinex","SOLUSD",1729262052297,0.625088,154.68,154.66,0.96930619]
["bitfinex","SOLUSD",1729262053265,30.242184,154.67,154.66,0.96930619]
["bitfinex","SOLUSD",1729262053390,6.4682,154.61,154.55,28.839]
["bitfinex","SOLUSD",1729262053582,0.625088,154.68,154.55,22.3689]
["bitfinex","SOLUSD",1729262053778,6.4682,154.61,154.55,28.8392]
["bitfinex","SOLUSD",1729262054082,23.776884,154.67,154.57,0.9701882]
["bitfinex","SOLUSD",1729262054083,16.1644,154.66,154.57,0.9701882]
["bitfinex","SOLUSD",1729262054299,23.776884,154.67,154.57,0.9701882]
["bitfinex","SOLUSD",1729262054506,6.4666,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729262055287,6.4661,154.66,154.6,6.4681]
["bitfinex","SOLUSD",1729262055481,16.787688,154.68,154.61,0.96996519]
["bitfinex","SOLUSD",1729262055691,6.4665,154.65,154.61,0.96996519]
["bitfinex","SOLUSD",1729262055909,6.467,154.63,154.61,0.96996519]
["bitfinex","SOLUSD",1729262056215,16.787688,154.68,154.61,0.96996519]
["bitfinex","SOLUSD",1729262056393,23.776884,154.67,154.61,0.96996519]
["bitfinex","SOLUSD",1729262056584,6.4674,154.62,154.61,0.96996519]
["bitfinex","SOLUSD",1729262057008,16.1644,154.66,154.55,22.3689]
["bitfinex","SOLUSD",1729262057313,16.1644,154.66,154.61,0.96976767]
["bitfinex","SOLUSD",1729262057522,6.4674,154.62,154.61,0.96976767]
["bitfinex","SOLUSD",1729262057890,0.625088,154.68,154.61,0.96976767]
["bitfinex","SOLUSD",1729262058211,6.4665,154.65,154.61,0.96976767]
["bitfinex","SOLUSD",1729262058507,0.625088,154.68,154.61,0.96976767]
["bitfinex","SOLUSD",1729262058682,16.1634,154.67,154.61,0.96976767]
["bitfinex","SOLUSD",1729262059101,6.4674,154.62,154.61,0.96976767]
["bitfinex","SOLUSD",1729262059718,6.467,154.63,154.61,0.96976767]
["bitfinex","SOLUSD",1729262060089,30.52333603,154.66,154.61,0.96976767]
["bitfinex","SOLUSD",1729262060388,6.4665,154.65,154.61,0.96976767]
["bitfinex","SOLUSD",1729262060589,6.4665,154.65,154.55,22.3689]
["bitfinex","SOLUSD",1729262060901,6.4663,154.65,154.62,0.96989509]
["bitfinex","SOLUSD",1729262061714,7.37119856,154.68,154.62,0.96989509]
["bitfinex","SOLUSD",1729262061895,6.467,154.63,154.62,0.96989509]
["bitfinex","SOLUSD",1729262062315,6.4666,154.64,154.62,0.96989509]
["bitfinex","SOLUSD",1729262062622,6.467,154.63,154.62,0.96989509]
["bitfinex","SOLUSD",1729262063693,16.1634,154.67,154.62,0.96989509]
["bitfinex","SOLUSD",1729262064107,6.4666,154.64,154.62,0.96989509]
["bitfinex","SOLUSD",1729262064490,6.467,154.63,154.62,0.96989509]
["bitfinex","SOLUSD",1729262064690,16.1634,154.67,154.62,0.96989509]
["bitfinex","SOLUSD",1729262064920,6.4665,154.65,154.62,0.96989509]
["bitfinex","SOLUSD",1729262065218,6.4668,154.64,154.62,0.96989509]
["bitfinex","SOLUSD",1729262065530,6.467,154.63,154.62,0.96989509]
["bitfinex","SOLUSD",1729262067398,23.776884,154.64,154.51,22.7644]
["bitfinex","SOLUSD",1729262067604,32.3352,154.63,154.46,23.88813608]
["bitfinex","SOLUSD",1729262067806,6.4726,154.5,154.46,23.88813608]
["bitfinex","SOLUSD",1729262067995,6.4721,154.51,154.47,0.97064596]
["bitfinex","SOLUSD",1729262068416,16.1752,154.56,154.47,0.97064596]
["bitfinex","SOLUSD",1729262069003,6.4715,154.53,154.47,0.97064596]
["bitfinex","SOLUSD",1729262069189,6.4719,154.52,154.47,0.97064596]
["bitfinex","SOLUSD",1729262069387,16.1752,154.56,154.47,0.97064596]
["bitfinex","SOLUSD",1729262069594,6.4733,154.48,154.47,0.97064596]
["bitfinex","SOLUSD",1729262070988,6.4728,154.5,154.47,0.97064596]
["bitfinex","SOLUSD",1729262071215,6.75059805,154.52,154.47,0.97064596]
["bitfinex","SOLUSD",1729262071600,23.776884,154.55,154.47,0.97064596]
["bitfinex","SOLUSD",1729262072017,6.472,154.52,154.47,0.97064596]
["bitfinex","SOLUSD",1729262072226,6.4721,154.51,154.47,0.97064596]
["bitfinex","SOLUSD",1729262072831,23.776884,154.55,154.47,0.97064596]
["bitfinex","SOLUSD",1729262073145,6.4726,154.5,154.47,0.97064596]
["bitfinex","SOLUSD",1729262073305,23.776884,154.55,154.47,0.97064596]
["bitfinex","SOLUSD",1729262073727,6.4718,154.52,154.47,0.97064596]
["bitfinex","SOLUSD",1729262074121,6.4715,154.53,154.47,0.97064596]
["bitfinex","SOLUSD",1729262074318,6.4703,154.55,154.47,0.97064596]
["bitfinex","SOLUSD",1729262074526,6.4717,154.52,154.47,0.97064596]
["bitfinex","SOLUSD",1729262074829,6.4725,154.5,154.47,0.97064596]
["bitfinex","SOLUSD",1729262075330,6.4729,154.49,154.47,0.97064596]
["bitfinex","SOLUSD",1729262076341,6.4733,154.48,154.47,0.97064596]
["bitfinex","SOLUSD",1729262076548,30.250184,154.48,154.47,4.596e-05]
["bitfinex","SOLUSD",1729262076837,16.1854,154.46,154.38,22.6993]
["bitfinex","SOLUSD",1729262077014,23.776884,154.45,154.36,1.12548589]
["bitfinex","SOLUSD",1729262077340,6.4767,154.4,154.34,22.8003]
["bitfinex","SOLUSD",1729262077716,16.1887,154.43,154.34,22.8003]
["bitfinex","SOLUSD",1729262077916,6.4774,154.39,154.34,22.8003]
["bitfinex","SOLUSD",1729262078245,54.4944,154.5,154.34,22.8003]
["bitfinex","SOLUSD",1729262078430,23.776884,154.49,154.34,22.8003]
["bitfinex","SOLUSD",1729262078834,6.4779,154.38,154.34,22.8003]
["bitfinex","SOLUSD",1729262079036,6.4779,154.38,154.3,20.0]
["bitfinex","SOLUSD",1729262079553,23.776884,154.47,154.3,20.0]
["bitfinex","SOLUSD",1729262079851,6.4779,154.38,154.3,20.0]
["bitfinex","SOLUSD",1729262080425,16.1885,154.43,154.3,20.0]
["bitfinex","SOLUSD",1729262080426,6.4771,154.39,154.3,20.0]
["bitfinex","SOLUSD",1729262080849,6.4776,154.38,154.3,20.0]
["bitfinex","SOLUSD",1729262081454,6.477,154.4,154.3,20.0]
["bitfinex","SOLUSD",1729262081628,20.0,154.42,154.3,20.0]
["bitfinex","SOLUSD",1729262081832,16.1855,154.46,154.31,23.776884]
["bitfinex","SOLUSD",1729262082024,6.4763,154.41,154.31,23.776884]
["bitfinex","SOLUSD",1729262082223,6.477,154.4,154.31,23.776884]
["bitfinex","SOLUSD",1729262082640,6.4761,154.42,154.31,23.776884]
["bitfinex","SOLUSD",1729262083250,20.0,154.43,154.31,23.776884]
["bitfinex","SOLUSD",1729262083430,6.7516867,154.45,154.34,20.0]
["bitfinex","SOLUSD",1729262083639,13.2263867,154.45,154.35,22.2021]
["bitfinex","SOLUSD",1729262084454,6.475,154.44,154.35,22.2021]
["bitfinex","SOLUSD",1729262084824,6.7516867,154.45,154.35,22.2021]
["bitfinex","SOLUSD",1729262085027,6.4754,154.43,154.35,22.2021]
["bitfinex","SOLUSD",1729262085335,20.0,154.44,154.35,22.2021]
["bitfinex","SOLUSD",1729262085336,6.4759,154.42,154.36,0.97134289]
["bitfinex","SOLUSD",1729262085530,6.4762,154.41,154.36,0.97134289]
["bitfinex","SOLUSD",1729262085835,6.477,154.4,154.36,0.97134289]
["bitfinex","SOLUSD",1729262086044,6.4773,154.39,154.36,0.97134289]
["bitfinex","SOLUSD",1729262086353,6.4774,154.39,154.36,0.97134289]
["bitfinex","SOLUSD",1729262086559,6.4778,154.38,154.36,0.97134289]
["bitfinex","SOLUSD",1729262086851,6.4779,154.37,154.36,0.97134289]
["bitfinex","SOLUSD",1729262087222,80.254784,154.37,154.36,0.97134289]
["bitfinex","SOLUSD",1729262087960,43.776884,154.36,154.24,1.12664873]
["bitfinex","SOLUSD",1729262088250,16.199,154.33,154.22,22.2336]
["bitfinex","SOLUSD",1729262088466,6.4823,154.27,154.22,22.2336]
["bitfinex","SOLUSD",1729262088627,6.4823,154.27,154.23,0.97216331]
["bitfinex","SOLUSD",1729262088951,43.776884,154.31,154.23,0.97216331]
["bitfinex","SOLUSD",1729262089164,6.4816,154.29,154.23,0.97216331]
["bitfinex","SOLUSD",1729262089453,16.2022,154.3,154.23,0.97216331]
["bitfinex","SOLUSD",1729262089657,6.4821,154.27,154.23,0.97216331]
["bitfinex","SOLUSD",1729262089859,23.776884,154.27,154.23,0.97216331]
["bitfinex","SOLUSD",1729262090074,6.4834,154.24,154.23,0.97216331]
["bitfinex","SOLUSD",1729262090586,23.776884,154.31,154.23,0.97216331]
["bitfinex","SOLUSD",1729262090743,6.481,154.3,154.24,6.483]
["bitfinex","SOLUSD",1729262090943,6.4813,154.29,154.23,17.18106331]
["bitfinex","SOLUSD",1729262091130,20.0,154.32,154.23,17.18106331]
["bitfinex","SOLUSD",1729262091131,6.4817,154.28,154.23,17.18106331]
["bitfinex","SOLUSD",1729262091759,30.0,154.26,154.14,6.661088]
["bitfinex","SOLUSD",1729262091967,20.0,154.24,154.15,22.7037]
["bitfinex","SOLUSD",1729262092139,6.4848,154.21,154.15,22.7037]
["bitfinex","SOLUSD",1729262092339,20.0,154.24,154.14,6.661088]
["bitfinex","SOLUSD",1729262092849,6.4852,154.2,154.14,6.661088]
["bitfinex","SOLUSD",1729262093054,26.4257,154.24,154.14,6.661088]
["bitfinex","SOLUSD",1729262093783,23.776884,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729262093927,23.776884,154.21,154.14,0.625088]
["bitfinex","SOLUSD",1729262094130,6.4855,154.19,154.14,0.625088]
["bitfinex","SOLUSD",1729262094342,20.0,154.2,154.14,0.625088]
["bitfinex","SOLUSD",1729262094343,26.4851,154.2,154.14,0.625088]
["bitfinex","SOLUSD",1729262094759,16.2104,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729262094760,6.4855,154.19,154.14,0.625088]
["bitfinex","SOLUSD",1729262094938,6.4851,154.2,154.14,0.625088]
["bitfinex","SOLUSD",1729262096061,6.4854,154.2,154.14,0.625088]
["bitfinex","SOLUSD",1729262096362,20.0,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729262096537,6.4843,154.22,154.14,0.625088]
["bitfinex","SOLUSD",1729262097063,20.0,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729262097265,6.4834,154.24,154.14,0.625088]
["bitfinex","SOLUSD",1729262097444,6.4838,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729262098074,6.76202937,154.25,154.14,0.625088]
["bitfinex","SOLUSD",1729262098436,6.4838,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729262098656,6.4842,154.22,154.14,0.625088]
["bitfinex","SOLUSD",1729262098968,6.4839,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729262099155,6.4846,154.22,154.14,0.625088]
["bitfinex","SOLUSD",1729262099360,6.4851,154.2,154.14,0.625088]
["bitfinex","SOLUSD",1729262099672,6.4846,154.22,154.14,0.625088]
["bitfinex","SOLUSD",1729262099867,6.4839,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729262100244,26.4835,154.24,154.14,0.625088]
["bitfinex","SOLUSD",1729262100772,6.76202937,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729262101068,6.3083,154.28,154.16,20.0]
["bitfinex","SOLUSD",1729262101268,6.483,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729262101453,22.96399838,154.27,154.15,16.1918]
["bitfinex","SOLUSD",1729262101766,22.96399838,154.27,154.16,0.97277181]
["bitfinex","SOLUSD",1729262101767,6.75859838,154.27,154.16,0.97277181]
["bitfinex","SOLUSD",1729262101972,6.4841,154.23,154.16,0.97277181]
["bitfinex","SOLUSD",1729262102170,43.776884,154.26,154.16,0.97277181]
["bitfinex","SOLUSD",1729262102371,23.776884,154.26,154.16,0.97277181]
["bitfinex","SOLUSD",1729262102575,6.4863,154.17,154.16,0.97277181]
["bitfinex","SOLUSD",1729262103252,6.4855,154.19,154.16,0.97277181]
["bitfinex","SOLUSD",1729262103566,6.4848,154.21,154.16,0.97277181]
["bitfinex","SOLUSD",1729262103753,6.2349,154.24,154.16,0.97277181]
["bitfinex","SOLUSD",1729262103754,6.4851,154.2,154.16,0.97277181]
["bitfinex","SOLUSD",1729262104973,6.4855,154.19,154.16,0.97277181]
["bitfinex","SOLUSD",1729262105660,6.4863,154.17,154.16,0.97277181]
["bitfinex","SOLUSD",1729262105854,26.4863,154.17,154.16,0.97277181]
["bitfinex","SOLUSD",1729262106053,50.263184,154.17,154.16,0.97277181]
["bitfinex","SOLUSD",1729262106367,6.4871,154.15,154.14,0.625088]
["bitfinex","SOLUSD",1729262106778,30.263984,154.15,154.14,0.625088]
["bitfinex","SOLUSD",1729262107145,6.4871,154.15,154.14,0.625088]
["bitfinex","SOLUSD",1729262108245,26.4871,154.15,154.14,0.625088]
["bitfinex","SOLUSD",1729262108440,56.496484,154.15,154.14,8.8e-05]
["bitfinex","SOLUSD",1729262108862,6.4897,154.09,154.08,0.97308942]
["bitfinex","SOLUSD",1729262109070,30.266584,154.09,154.08,0.97308942]
["bitfinex","SOLUSD",1729262109383,6.4921,154.04,153.96,6.5477]
["bitfinex","SOLUSD",1729262109959,39.881284,154.09,153.97,0.97412355]
["bitfinex","SOLUSD",1729262109960,23.776884,154.07,153.97,0.97412355]
["bitfinex","SOLUSD",1729262110192,23.776884,154.05,153.97,0.97412355]
["bitfinex","SOLUSD",1729262110375,42.6935,154.06,153.97,0.97412355]
["bitfinex","SOLUSD",1729262110376,6.4926,154.02,153.97,0.97412355]
["bitfinex","SOLUSD",1729262110691,6.4922,154.03,153.97,0.97412355]
["bitfinex","SOLUSD",1729262110889,6.4932,154.01,153.97,0.97412355]
["bitfinex","SOLUSD",1729262111386,6.4939,153.99,153.97,0.97412355]
["bitfinex","SOLUSD",1729262111594,30.270784,153.99,153.97,0.97412355]
["bitfinex","SOLUSD",1729262111769,6.4939,153.99,153.97,0.97412355]
["bitfinex","SOLUSD",1729262112079,30.270284,154.01,153.97,0.97412355]
["bitfinex","SOLUSD",1729262112287,6.4939,153.99,153.97,0.97412355]
["bitfinex","SOLUSD",1729262112496,23.776884,154.01,153.97,0.97412355]
["bitfinex","SOLUSD",1729262112497,30.270184,154.01,153.97,0.97412355]
["bitfinex","SOLUSD",1729262112796,6.4931,154.01,153.97,0.97412355]
["bitfinex","SOLUSD",1729262115090,6.4896,154.1,154.05,0.97369195]
["bitfinex","SOLUSD",1729262115391,6.49,154.09,154.05,0.97369195]
["bitfinex","SOLUSD",1729262115969,6.4893,154.1,154.05,0.97369195]
["bitfinex","SOLUSD",1729262116187,6.4892,154.1,154.05,0.97369195]
["bitfinex","SOLUSD",1729262116498,6.74912082,154.11,154.05,0.97369195]
["bitfinex","SOLUSD",1729262116976,6.4892,154.1,154.05,0.97369195]
["bitfinex","SOLUSD",1729262117174,6.4909,154.06,154.05,0.97369195]
["bitfinex","SOLUSD",1729262117785,23.776884,154.09,154.05,0.97369195]
["bitfinex","SOLUSD",1729262117786,6.74912082,154.11,154.06,6.4905]
["bitfinex","SOLUSD",1729262118095,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729262118398,15.2496,154.19,154.11,6.4888]
["bitfinex","SOLUSD",1729262118694,6.3576,154.2,154.11,6.4888]
["bitfinex","SOLUSD",1729262118865,6.4879,154.14,154.11,0.9733178]
["bitfinex","SOLUSD",1729262119291,6.3576,154.2,154.11,0.9733178]
["bitfinex","SOLUSD",1729262119501,6.4852,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1729262119997,16.1753,154.24,154.14,16.2186]
["bitfinex","SOLUSD",1729262120179,6.4855,154.19,154.14,22.7061]
["bitfinex","SOLUSD",1729262120381,6.5064,154.25,154.18,6.4856]
["bitfinex","SOLUSD",1729262120694,16.2034,154.29,154.16,16.2169]
["bitfinex","SOLUSD",1729262120879,13.23173244,154.24,154.15,0.97300136]
["bitfinex","SOLUSD",1729262121193,6.4839,154.23,154.17,6.4861]
["bitfinex","SOLUSD",1729262121396,6.74823244,154.24,154.14,6.4875]
["bitfinex","SOLUSD",1729262121565,6.74823244,154.24,154.09,20.0]
["bitfinex","SOLUSD",1729262121892,13.23193244,154.24,154.1,23.776884]
["bitfinex","SOLUSD",1729262122089,6.483,154.25,154.19,0.9728047]
["bitfinex","SOLUSD",1729262122285,6.483,154.25,154.19,7.4582047]
["bitfinex","SOLUSD",1729262122468,16.2032,154.29,154.19,0.9728047]
["bitfinex","SOLUSD",1729262122469,6.74912986,154.27,154.19,0.9728047]
["bitfinex","SOLUSD",1729262122672,6.4838,154.23,154.19,0.9728047]
["bitfinex","SOLUSD",1729262123083,6.74912986,154.27,154.19,0.9728047]
["bitfinex","SOLUSD",1729262123282,6.4843,154.22,154.19,0.9728047]
["bitfinex","SOLUSD",1729262123796,13.23152986,154.27,154.19,17.1859047]
["bitfinex","SOLUSD",1729262124091,6.5633,154.32,154.22,16.2105]
["bitfinex","SOLUSD",1729262124407,6.75269809,154.28,154.11,20.0]
["bitfinex","SOLUSD",1729262124585,6.5633,154.32,154.13,23.776884]
["bitfinex","SOLUSD",1729262124793,6.75274639,154.27,154.12,0.97259951]
["bitfinex","SOLUSD",1729262125087,6.4829,154.25,154.16,6.4864]
["bitfinex","SOLUSD",1729262125302,6.4846,154.22,154.16,6.4864]
["bitfinex","SOLUSD",1729262125503,6.4846,154.22,154.15,16.2179]
["bitfinex","SOLUSD",1729262125504,20.0,154.24,154.15,16.2179]
["bitfinex","SOLUSD",1729262125808,6.4857,154.19,154.17,0.97281274]
["bitfinex","SOLUSD",1729262125978,20.0,154.22,154.17,0.97281274]
["bitfinex","SOLUSD",1729262126179,20.0,154.21,154.17,0.97281274]
["bitfinex","SOLUSD",1729262126405,6.4859,154.18,154.17,0.97281274]
["bitfinex","SOLUSD",1729262127102,30.262784,154.18,154.17,0.97281274]
["bitfinex","SOLUSD",1729262127281,50.262784,154.18,154.17,0.97281274]
["bitfinex","SOLUSD",1729262127486,6.4867,154.16,154.08,6.5762]
["bitfinex","SOLUSD",1729262127686,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729262127987,6.4867,154.16,154.1,16.223]
["bitfinex","SOLUSD",1729262128305,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729262129193,6.4851,154.2,154.15,0.97296763]
["bitfinex","SOLUSD",1729262129381,6.7501481,154.26,154.15,0.97296763]
["bitfinex","SOLUSD",1729262129579,32.4149,154.25,154.15,0.97296763]
["bitfinex","SOLUSD",1729262129789,6.4861,154.18,154.15,0.97296763]
["bitfinex","SOLUSD",1729262129989,6.4829,154.25,154.17,6.4862]
["bitfinex","SOLUSD",1729262130196,6.7501481,154.26,154.15,0.97296763]
["bitfinex","SOLUSD",1729262130411,6.4829,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729262130592,16.203,154.3,154.12,23.776884]
["bitfinex","SOLUSD",1729262130907,6.74911492,154.27,154.21,0.97258704]
["bitfinex","SOLUSD",1729262131203,6.4842,154.22,154.21,0.97258704]
["bitfinex","SOLUSD",1729262131612,22.95644679,154.26,154.13,6.4879]
["bitfinex","SOLUSD",1729262131613,6.75004679,154.26,154.13,16.22]
["bitfinex","SOLUSD",1729262131778,6.4864,154.17,154.13,16.22]
["bitfinex","SOLUSD",1729262131977,6.4867,154.17,154.08,6.5762]
["bitfinex","SOLUSD",1729262132181,6.4867,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729262132982,6.4858,154.19,154.09,20.97300347]
["bitfinex","SOLUSD",1729262133189,16.2114,154.22,154.09,20.97300347]
["bitfinex","SOLUSD",1729262133402,6.486,154.18,154.12,6.488]
["bitfinex","SOLUSD",1729262133577,6.4867,154.17,154.12,22.7081]
["bitfinex","SOLUSD",1729262133783,6.4868,154.16,154.12,22.7081]
["bitfinex","SOLUSD",1729262134284,16.2118,154.21,154.12,22.7081]
["bitfinex","SOLUSD",1729262134484,6.4863,154.17,154.13,0.97300347]
["bitfinex","SOLUSD",1729262135623,32.4191,154.23,154.13,0.97300347]
["bitfinex","SOLUSD",1729262135907,6.4876,154.14,154.13,0.97300347]
["bitfinex","SOLUSD",1729262136089,30.264484,154.14,154.13,0.97300347]
["bitfinex","SOLUSD",1729262137097,30.264484,154.14,154.07,6.4901]
["bitfinex","SOLUSD",1729262137098,23.776884,154.14,154.06,38.7185]
["bitfinex","SOLUSD",1729262137306,6.4893,154.1,154.06,38.7185]
["bitfinex","SOLUSD",1729262137619,23.776884,154.14,154.02,6.4424]
["bitfinex","SOLUSD",1729262137800,20.0,154.12,154.02,6.4424]
["bitfinex","SOLUSD",1729262137987,20.0,154.1,154.04,0.97363065]
["bitfinex","SOLUSD",1729262138305,6.4908,154.07,154.04,0.97363065]
["bitfinex","SOLUSD",1729262138514,20.0,154.1,154.04,0.97363065]
["bitfinex","SOLUSD",1729262138691,6.4901,154.08,154.04,0.97363065]
["bitfinex","SOLUSD",1729262139287,6.4913,154.05,154.04,0.97363065]
["bitfinex","SOLUSD",1729262139913,50.268184,154.05,154.04,0.97363065]
["bitfinex","SOLUSD",1729262140481,16.2242,154.09,154.04,0.97363065]
["bitfinex","SOLUSD",1729262140687,6.4906,154.07,154.04,0.97363065]
["bitfinex","SOLUSD",1729262140902,6.4895,154.1,154.04,0.97363065]
["bitfinex","SOLUSD",1729262141110,20.0,154.09,154.04,0.97363065]
["bitfinex","SOLUSD",1729262141309,6.4888,154.11,154.04,0.97363065]
["bitfinex","SOLUSD",1729262141686,6.75027158,154.14,154.04,0.97363065]
["bitfinex","SOLUSD",1729262141891,6.4889,154.11,154.04,0.97363065]
["bitfinex","SOLUSD",1729262142310,6.75027158,154.14,154.05,6.5761]
["bitfinex","SOLUSD",1729262142517,6.488,154.13,154.05,6.5761]
["bitfinex","SOLUSD",1729262142689,6.4885,154.12,154.05,6.5761]
["bitfinex","SOLUSD",1729262142884,6.4889,154.11,154.05,6.5761]
["bitfinex","SOLUSD",1729262143385,6.4884,154.12,154.05,6.5761]
["bitfinex","SOLUSD",1729262143589,13.23787158,154.14,154.05,6.5761]
["bitfinex","SOLUSD",1729262143803,6.4876,154.14,154.06,16.0892]
["bitfinex","SOLUSD",1729262144190,6.75293057,154.17,154.06,16.0892]
["bitfinex","SOLUSD",1729262144191,6.4867,154.16,154.06,16.0892]
["bitfinex","SOLUSD",1729262144386,6.75293057,154.17,154.07,20.0]
["bitfinex","SOLUSD",1729262144619,6.4847,154.21,154.08,0.97316936]
["bitfinex","SOLUSD",1729262144918,6.4846,154.21,154.08,0.97316936]
["bitfinex","SOLUSD",1729262145093,6.4857,154.19,154.08,0.97316936]
["bitfinex","SOLUSD",1729262145294,6.4859,154.18,154.08,0.97316936]
["bitfinex","SOLUSD",1729262145811,6.7515403,154.22,154.08,0.97316936]
["bitfinex","SOLUSD",1729262146001,6.4871,154.16,154.08,0.97316936]
["bitfinex","SOLUSD",1729262146591,6.4863,154.18,154.08,0.97316936]
["bitfinex","SOLUSD",1729262147017,6.4867,154.16,154.08,0.97316936]
["bitfinex","SOLUSD",1729262147823,23.776884,154.18,154.08,0.97316936]
["bitfinex","SOLUSD",1729262148018,20.0,154.19,154.08,0.97316936]
["bitfinex","SOLUSD",1729262148318,6.4875,154.15,154.08,0.97316936]
["bitfinex","SOLUSD",1729262148519,6.4863,154.17,154.08,0.97316936]
["bitfinex","SOLUSD",1729262148719,6.4864,154.17,154.08,0.97316936]
["bitfinex","SOLUSD",1729262149824,6.4866,154.17,154.08,0.97316936]
["bitfinex","SOLUSD",1729262150937,43.776884,154.2,154.08,0.97316936]
["bitfinex","SOLUSD",1729262151110,6.486,154.18,154.08,0.97316936]
["bitfinex","SOLUSD",1729262152641,6.485,154.21,154.09,23.776884]
["bitfinex","SOLUSD",1729262152820,6.4851,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729262153018,6.75163779,154.22,154.1,20.0]
["bitfinex","SOLUSD",1729262153350,32.424,154.21,154.07,20.0]
["bitfinex","SOLUSD",1729262153518,32.424,154.21,154.06,16.0892]
["bitfinex","SOLUSD",1729262154144,6.4879,154.14,154.07,0.97302483]
["bitfinex","SOLUSD",1729262154336,23.776884,154.18,154.07,0.97302483]
["bitfinex","SOLUSD",1729262154547,6.4876,154.14,154.07,0.97302483]
["bitfinex","SOLUSD",1729262156148,6.487,154.16,154.06,16.0892]
["bitfinex","SOLUSD",1729262156340,6.487,154.16,154.01,23.776884]
["bitfinex","SOLUSD",1729262156654,6.4872,154.15,154.01,23.776884]
["bitfinex","SOLUSD",1729262158540,6.4872,154.15,154.03,23.776884]
["bitfinex","SOLUSD",1729262158745,6.4866,154.17,154.04,20.0]
["bitfinex","SOLUSD",1729262159059,6.4864,154.17,154.06,20.0]
["bitfinex","SOLUSD",1729262159363,6.4864,154.17,154.08,20.0]
["bitfinex","SOLUSD",1729262159749,6.486,154.18,154.08,20.0]
["bitfinex","SOLUSD",1729262160329,16.2144,154.19,154.07,22.5941]
["bitfinex","SOLUSD",1729262160532,20.0,154.2,154.07,22.5941]
["bitfinex","SOLUSD",1729262160747,6.4872,154.15,154.07,22.5941]
["bitfinex","SOLUSD",1729262160954,6.4863,154.18,154.08,20.0]
["bitfinex","SOLUSD",1729262161143,6.4859,154.18,154.08,20.0]
["bitfinex","SOLUSD",1729262161458,6.4855,154.19,154.08,20.0]
["bitfinex","SOLUSD",1729262161660,6.4859,154.18,154.08,20.0]
["bitfinex","SOLUSD",1729262162331,6.4856,154.19,154.08,20.0]
["bitfinex","SOLUSD",1729262162533,6.4846,154.21,154.08,20.0]
["bitfinex","SOLUSD",1729262162761,6.75163779,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729262162963,6.4834,154.24,154.14,20.0]
["bitfinex","SOLUSD",1729262163332,6.4838,154.23,154.14,20.0]
["bitfinex","SOLUSD",1729262163538,19.49936764,154.25,154.12,43.776884]
["bitfinex","SOLUSD",1729262163737,6.4835,154.24,154.12,43.776884]
["bitfinex","SOLUSD",1729262163959,13.01636764,154.25,154.12,20.0]
["bitfinex","SOLUSD",1729262164141,6.4835,154.24,154.12,20.0]
["bitfinex","SOLUSD",1729262164462,6.75096764,154.25,154.13,0.97265416]
["bitfinex","SOLUSD",1729262164661,13.23396764,154.25,154.13,0.97265416]
["bitfinex","SOLUSD",1729262164840,6.75096764,154.25,154.13,0.97265416]
["bitfinex","SOLUSD",1729262165243,6.4834,154.24,154.15,20.0]
["bitfinex","SOLUSD",1729262165752,6.75096764,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729262165959,6.75096764,154.25,154.16,0.97255055]
["bitfinex","SOLUSD",1729262166164,6.4809,154.3,154.18,36.0268]
["bitfinex","SOLUSD",1729262166457,6.75325108,154.3,154.19,23.776884]
["bitfinex","SOLUSD",1729262166639,6.481,154.3,154.2,20.0]
["bitfinex","SOLUSD",1729262167754,6.48,154.32,154.2,20.0]
["bitfinex","SOLUSD",1729262167941,6.4819,154.28,154.21,0.97229245]
["bitfinex","SOLUSD",1729262168143,6.4823,154.27,154.21,0.97229245]
["bitfinex","SOLUSD",1729262169054,6.4816,154.29,154.21,0.97229245]
["bitfinex","SOLUSD",1729262169251,20.0,154.3,154.21,0.97229245]
["bitfinex","SOLUSD",1729262169444,6.4813,154.29,154.21,0.97229245]
["bitfinex","SOLUSD",1729262169650,23.776884,154.29,154.21,0.97229245]
["bitfinex","SOLUSD",1729262169876,20.0,154.28,154.21,0.97229245]
["bitfinex","SOLUSD",1729262170037,6.4821,154.27,154.21,0.97229245]
["bitfinex","SOLUSD",1729262170238,16.2001,154.32,154.21,0.97229245]
["bitfinex","SOLUSD",1729262170434,6.4816,154.29,154.21,0.97229245]
["bitfinex","SOLUSD",1729262170657,6.4817,154.28,154.21,0.97229245]
["bitfinex","SOLUSD",1729262171249,6.4821,154.27,154.21,0.97229245]
["bitfinex","SOLUSD",1729262171452,6.4817,154.28,154.21,0.97229245]
["bitfinex","SOLUSD",1729262172441,20.0,154.3,154.21,0.97229245]
["bitfinex","SOLUSD",1729262172651,6.4807,154.31,154.21,0.97229245]
["bitfinex","SOLUSD",1729262172862,6.75339866,154.33,154.23,20.0]
["bitfinex","SOLUSD",1729262173068,22.243288,154.37,154.23,20.0]
["bitfinex","SOLUSD",1729262173271,6.4794,154.34,154.23,20.0]
["bitfinex","SOLUSD",1729262173472,22.243288,154.37,154.23,20.0]
["bitfinex","SOLUSD",1729262173473,6.4787,154.36,154.23,20.0]
["bitfinex","SOLUSD",1729262173671,28.9953382,154.37,154.25,20.0]
["bitfinex","SOLUSD",1729262173845,7.3771382,154.37,154.27,20.0]
["bitfinex","SOLUSD",1729262174051,0.625088,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729262174769,0.625088,154.37,154.28,0.97174471]
["bitfinex","SOLUSD",1729262175466,6.4785,154.36,154.28,0.97174471]
["bitfinex","SOLUSD",1729262175671,0.625088,154.37,154.28,0.97174471]
["bitfinex","SOLUSD",1729262176165,16.4778,154.46,154.29,47.78229837]
["bitfinex","SOLUSD",1729262176372,6.74789088,154.44,154.29,64.84178006]
["bitfinex","SOLUSD",1729262176577,6.74789088,154.44,154.31,23.776884]
["bitfinex","SOLUSD",1729262176780,6.4751,154.44,154.32,20.0]
["bitfinex","SOLUSD",1729262176959,6.4756,154.43,154.34,20.0]
["bitfinex","SOLUSD",1729262177154,6.4756,154.43,154.35,0.97131172]
["bitfinex","SOLUSD",1729262177555,6.74812574,154.47,154.35,0.97131172]
["bitfinex","SOLUSD",1729262178055,6.475,154.44,154.35,0.97131172]
["bitfinex","SOLUSD",1729262178357,23.776884,154.46,154.35,0.97131172]
["bitfinex","SOLUSD",1729262179251,13.22222574,154.47,154.35,0.97131172]
["bitfinex","SOLUSD",1729262179460,13.22222574,154.47,154.36,23.776884]
["bitfinex","SOLUSD",1729262179780,20.0,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729262180376,6.475,154.44,154.31,23.776884]
["bitfinex","SOLUSD",1729262180572,20.0,154.46,154.32,20.97130083]
["bitfinex","SOLUSD",1729262181051,6.4745,154.45,154.32,20.97130083]
["bitfinex","SOLUSD",1729262181251,20.0,154.44,154.32,20.97130083]
["bitfinex","SOLUSD",1729262181453,26.475,154.44,154.32,20.97130083]
["bitfinex","SOLUSD",1729262181675,20.0,154.44,154.32,20.97130083]
["bitfinex","SOLUSD",1729262181857,6.4756,154.43,154.32,20.97130083]
["bitfinex","SOLUSD",1729262183782,13.01598543,154.49,154.31,23.776884]
["bitfinex","SOLUSD",1729262183783,13.01598543,154.49,154.36,20.0]
["bitfinex","SOLUSD",1729262183947,13.01598543,154.49,154.33,1.29540716]
["bitfinex","SOLUSD",1729262183948,13.01598543,154.49,154.38,20.0]
["bitfinex","SOLUSD",1729262184452,13.01598543,154.49,154.39,0.97118716]
["bitfinex","SOLUSD",1729262184453,6.4751,154.44,154.39,0.97118716]
["bitfinex","SOLUSD",1729262185675,6.4758,154.43,154.39,0.97118716]
["bitfinex","SOLUSD",1729262185885,23.776884,154.46,154.39,0.97118716]
["bitfinex","SOLUSD",1729262186182,6.4759,154.42,154.39,0.97118716]
["bitfinex","SOLUSD",1729262186360,23.776884,154.46,154.39,0.97118716]
["bitfinex","SOLUSD",1729262186882,6.4766,154.4,154.39,0.97118716]
["bitfinex","SOLUSD",1729262187377,30.253484,154.4,154.39,0.97118716]
["bitfinex","SOLUSD",1729262188282,49.964684,154.4,154.25,21.7636]
["bitfinex","SOLUSD",1729262188476,66.157184,154.4,154.25,21.7636]
["bitfinex","SOLUSD",1729262188780,23.776884,154.39,154.25,21.7636]
["bitfinex","SOLUSD",1729262189084,23.776884,154.39,154.26,0.9718571]
["bitfinex","SOLUSD",1729262189085,23.776884,154.32,154.26,0.9718571]
["bitfinex","SOLUSD",1729262189261,6.4801,154.32,154.26,0.9718571]
["bitfinex","SOLUSD",1729262189778,6.4816,154.29,154.26,0.9718571]
["bitfinex","SOLUSD",1729262189979,23.776884,154.33,154.26,0.9718571]
["bitfinex","SOLUSD",1729262190176,6.4813,154.29,154.26,0.9718571]
["bitfinex","SOLUSD",1729262190697,23.776884,154.31,154.26,0.9718571]
["bitfinex","SOLUSD",1729262190866,6.4821,154.28,154.26,0.9718571]
["bitfinex","SOLUSD",1729262191269,23.776884,154.31,154.26,0.9718571]
["bitfinex","SOLUSD",1729262191578,6.4812,154.3,154.26,0.9718571]
["bitfinex","SOLUSD",1729262191886,6.482,154.28,154.26,0.9718571]
["bitfinex","SOLUSD",1729262192265,6.4821,154.27,154.26,0.9718571]
["bitfinex","SOLUSD",1729262192663,30.258984,154.27,154.26,0.9718571]
["bitfinex","SOLUSD",1729262194999,50.258984,154.27,154.26,0.9718571]
["bitfinex","SOLUSD",1729262195182,23.776884,154.26,154.13,6.3708]
["bitfinex","SOLUSD",1729262195385,39.983284,154.26,154.13,6.3708]
["bitfinex","SOLUSD",1729262195571,6.4849,154.21,154.13,6.3708]
["bitfinex","SOLUSD",1729262195773,6.4849,154.21,154.14,0.97264563]
["bitfinex","SOLUSD",1729262197289,30.075984,154.24,154.14,0.97264563]
["bitfinex","SOLUSD",1729262197473,6.4864,154.17,154.14,0.97264563]
["bitfinex","SOLUSD",1729262197677,6.4871,154.15,154.14,0.97264563]
["bitfinex","SOLUSD",1729262197998,56.565984,154.15,154.14,0.97264563]
["bitfinex","SOLUSD",1729262198205,43.776884,154.14,154.01,6.1063]
["bitfinex","SOLUSD",1729262198568,6.4905,154.07,153.98,16.513988]
["bitfinex","SOLUSD",1729262198794,6.4919,154.04,153.98,0.625088]
["bitfinex","SOLUSD",1729262198979,6.4927,154.02,153.98,1.59892368]
["bitfinex","SOLUSD",1729262199178,20.0,154.09,153.98,1.59892368]
["bitfinex","SOLUSD",1729262199490,6.4939,153.99,153.98,1.59892368]
["bitfinex","SOLUSD",1729262199690,6.493,154.02,153.98,1.59892368]
["bitfinex","SOLUSD",1729262199887,23.776884,154.02,153.98,1.59892368]
["bitfinex","SOLUSD",1729262200305,30.269584,154.02,153.98,1.59892368]
["bitfinex","SOLUSD",1729262200717,23.776884,154.0,153.98,1.59892368]
["bitfinex","SOLUSD",1729262200897,6.7447688,154.02,153.98,1.59892368]
["bitfinex","SOLUSD",1729262201693,30.269884,154.01,153.98,1.59892368]
["bitfinex","SOLUSD",1729262202106,13.2373688,154.02,153.98,1.59892368]
["bitfinex","SOLUSD",1729262202288,6.4926,154.02,153.98,1.59892368]
["bitfinex","SOLUSD",1729262202702,6.74986538,154.04,153.98,1.59892368]
["bitfinex","SOLUSD",1729262202906,6.3106,154.08,153.98,1.59892368]
["bitfinex","SOLUSD",1729262203115,6.4886,154.12,153.98,1.59892368]
["bitfinex","SOLUSD",1729262203327,13.23928039,154.07,153.98,21.59892368]
["bitfinex","SOLUSD",1729262203510,6.4905,154.07,153.98,21.59892368]
["bitfinex","SOLUSD",1729262203691,6.4901,154.08,153.98,1.59892368]
["bitfinex","SOLUSD",1729262204294,6.4906,154.07,153.98,1.59892368]
["bitfinex","SOLUSD",1729262204717,6.75229773,154.09,153.98,1.59892368]
["bitfinex","SOLUSD",1729262205095,23.776884,154.06,153.98,1.59892368]
["bitfinex","SOLUSD",1729262205418,23.776884,154.08,153.98,1.59892368]
["bitfinex","SOLUSD",1729262205724,6.75229773,154.09,153.98,1.59892368]
["bitfinex","SOLUSD",1729262205923,6.4906,154.07,153.98,1.59892368]
["bitfinex","SOLUSD",1729262206991,23.776884,154.06,153.98,1.59892368]
["bitfinex","SOLUSD",1729262207411,6.4915,154.05,153.98,1.59892368]
["bitfinex","SOLUSD",1729262207718,23.776884,154.06,153.98,1.59892368]
["bitfinex","SOLUSD",1729262207894,6.4924,154.03,153.98,1.59892368]
["bitfinex","SOLUSD",1729262208227,23.776884,154.07,153.98,1.59892368]
["bitfinex","SOLUSD",1729262208397,6.491,154.06,153.98,1.59892368]
["bitfinex","SOLUSD",1729262208592,23.776884,154.05,153.98,1.59892368]
["bitfinex","SOLUSD",1729262209017,23.776884,154.08,153.98,1.59892368]
["bitfinex","SOLUSD",1729262209211,23.776884,154.05,153.98,1.59892368]
["bitfinex","SOLUSD",1729262209630,6.4905,154.08,153.98,1.59892368]
["bitfinex","SOLUSD",1729262209937,23.776884,154.06,153.98,1.59892368]
["bitfinex","SOLUSD",1729262210626,30.268084,154.06,153.98,1.59892368]
["bitfinex","SOLUSD",1729262211136,23.776884,154.06,153.98,1.59892368]
["bitfinex","SOLUSD",1729262211310,23.776884,154.08,153.98,1.59892368]
["bitfinex","SOLUSD",1729262211508,6.75229773,154.09,153.98,1.59892368]
["bitfinex","SOLUSD",1729262211509,6.75229773,154.09,153.98,21.59892368]
["bitfinex","SOLUSD",1729262211833,6.75229773,154.09,154.03,20.0]
["bitfinex","SOLUSD",1729262212030,6.4876,154.14,154.03,20.0]
["bitfinex","SOLUSD",1729262212212,6.74405735,154.14,154.03,20.0]
["bitfinex","SOLUSD",1729262213606,6.74405735,154.14,154.04,0.97331732]
["bitfinex","SOLUSD",1729262214633,30.264984,154.13,154.04,0.97331732]
["bitfinex","SOLUSD",1729262215041,23.776884,154.13,154.04,0.97331732]
["bitfinex","SOLUSD",1729262215912,30.265084,154.13,154.04,0.97331732]
["bitfinex","SOLUSD",1729262216109,23.776884,154.13,154.04,0.97331732]
["bitfinex","SOLUSD",1729262216329,23.776884,154.11,154.04,0.97331732]
["bitfinex","SOLUSD",1729262216533,6.4892,154.1,154.04,0.97331732]
["bitfinex","SOLUSD",1729262216710,23.776884,154.13,154.04,0.97331732]
["bitfinex","SOLUSD",1729262216913,6.4909,154.07,154.04,0.97331732]
["bitfinex","SOLUSD",1729262217524,23.776884,154.11,154.04,0.97331732]
["bitfinex","SOLUSD",1729262217833,6.4909,154.07,154.04,0.97331732]
["bitfinex","SOLUSD",1729262218036,6.4892,154.1,154.04,0.97331732]
["bitfinex","SOLUSD",1729262218335,23.776884,154.11,154.04,0.97331732]
["bitfinex","SOLUSD",1729262218525,30.268184,154.05,154.04,0.97331732]
["bitfinex","SOLUSD",1729262219117,6.4913,154.05,154.04,0.97331732]
["bitfinex","SOLUSD",1729262219323,6.4897,154.09,154.04,0.97331732]
["bitfinex","SOLUSD",1729262219524,6.4907,154.07,154.04,0.97331732]
["bitfinex","SOLUSD",1729262220325,6.1279,154.1,154.04,0.97331732]
["bitfinex","SOLUSD",1729262220326,6.4911,154.06,154.04,0.97331732]
["bitfinex","SOLUSD",1729262220526,30.268184,154.05,154.04,0.97331732]
["bitfinex","SOLUSD",1729262222430,6.1279,154.1,154.04,0.97331732]
["bitfinex","SOLUSD",1729262222612,13.23482557,154.08,154.04,0.97331732]
["bitfinex","SOLUSD",1729262223316,6.74462557,154.08,154.04,0.97331732]
["bitfinex","SOLUSD",1729262223516,15.9649,154.14,154.04,0.97331732]
["bitfinex","SOLUSD",1729262223730,6.74333294,154.12,154.04,0.97331732]
["bitfinex","SOLUSD",1729262223949,12.5777,154.15,154.04,17.21371732]
["bitfinex","SOLUSD",1729262224246,6.74077772,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729262224441,13.22847772,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729262224753,6.74077772,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729262225037,13.22837772,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729262225248,12.5777,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729262225545,19.31889335,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729262225722,6.4877,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729262226239,6.4883,154.13,154.05,20.0]
["bitfinex","SOLUSD",1729262226420,6.4888,154.12,154.04,17.21371732]
["bitfinex","SOLUSD",1729262226746,23.776884,154.14,154.04,0.97331732]
["bitfinex","SOLUSD",1729262226947,16.22,154.13,154.04,0.97331732]
["bitfinex","SOLUSD",1729262227119,6.4913,154.05,154.04,0.97331732]
["bitfinex","SOLUSD",1729262227521,6.491,154.06,154.04,0.97331732]
["bitfinex","SOLUSD",1729262227946,23.776884,154.1,154.04,0.97331732]
["bitfinex","SOLUSD",1729262228120,6.4909,154.06,154.04,0.97331732]
["bitfinex","SOLUSD",1729262229425,6.4905,154.08,154.04,0.97331732]
["bitfinex","SOLUSD",1729262229627,6.4897,154.09,154.04,0.97331732]
["bitfinex","SOLUSD",1729262230125,16.2191,154.14,154.04,0.97331732]
["bitfinex","SOLUSD",1729262230337,6.4888,154.12,154.04,0.97331732]
["bitfinex","SOLUSD",1729262230645,6.4876,154.14,154.04,0.97331732]
["bitfinex","SOLUSD",1729262230847,13.22859335,154.15,154.05,15.9518]
["bitfinex","SOLUSD",1729262231225,6.4887,154.12,154.05,15.9518]
["bitfinex","SOLUSD",1729262231533,6.74119335,154.15,154.05,15.9518]
["bitfinex","SOLUSD",1729262231734,6.4881,154.13,154.05,15.9518]
["bitfinex","SOLUSD",1729262232547,30.264584,154.14,154.05,15.9518]
["bitfinex","SOLUSD",1729262233045,6.74119335,154.15,154.05,15.9518]
["bitfinex","SOLUSD",1729262233046,13.22859335,154.15,154.05,15.9518]
["bitfinex","SOLUSD",1729262233263,6.74119335,154.15,154.07,6.4358]
["bitfinex","SOLUSD",1729262234433,13.22839335,154.15,154.07,6.4358]
["bitfinex","SOLUSD",1729262234636,13.22839335,154.15,154.08,0.97325063]
["bitfinex","SOLUSD",1729262235325,6.74119335,154.15,154.08,0.97325063]
["bitfinex","SOLUSD",1729262236069,12.7003,154.19,154.08,0.97325063]
["bitfinex","SOLUSD",1729262236354,6.4864,154.17,154.08,0.97325063]
["bitfinex","SOLUSD",1729262236647,6.74111102,154.18,154.08,0.97325063]
["bitfinex","SOLUSD",1729262237035,6.4883,154.13,154.08,0.97325063]
["bitfinex","SOLUSD",1729262237236,6.4877,154.14,154.08,0.97325063]
["bitfinex","SOLUSD",1729262237547,23.776884,154.17,154.08,0.97325063]
["bitfinex","SOLUSD",1729262237854,6.4864,154.17,154.08,0.97325063]
["bitfinex","SOLUSD",1729262238258,23.776884,154.17,154.08,0.97325063]
["bitfinex","SOLUSD",1729262238727,6.4879,154.14,154.08,0.97325063]
["bitfinex","SOLUSD",1729262238934,6.4887,154.12,154.08,0.97325063]
["bitfinex","SOLUSD",1729262239155,23.776884,154.15,154.08,0.97325063]
["bitfinex","SOLUSD",1729262239326,6.488,154.13,154.08,0.97325063]
["bitfinex","SOLUSD",1729262240460,6.4885,154.12,154.08,0.97325063]
["bitfinex","SOLUSD",1729262240757,6.489,154.11,154.08,0.97325063]
["bitfinex","SOLUSD",1729262241258,6.4884,154.12,154.08,0.97325063]
["bitfinex","SOLUSD",1729262241456,6.4884,154.12,154.04,20.0]
["bitfinex","SOLUSD",1729262241830,6.488,154.14,154.04,20.0]
["bitfinex","SOLUSD",1729262242032,6.4872,154.15,154.04,20.0]
["bitfinex","SOLUSD",1729262242232,6.4877,154.14,154.05,0.97326126]
["bitfinex","SOLUSD",1729262242447,6.74111102,154.18,154.05,0.97326126]
["bitfinex","SOLUSD",1729262242756,6.488,154.13,154.05,0.97326126]
["bitfinex","SOLUSD",1729262243360,6.4877,154.14,154.05,0.97326126]
["bitfinex","SOLUSD",1729262243737,6.74111102,154.18,154.05,0.97326126]
["bitfinex","SOLUSD",1729262243738,6.487,154.16,154.05,0.97326126]
["bitfinex","SOLUSD",1729262243939,6.4873,154.15,154.05,0.97326126]
["bitfinex","SOLUSD",1729262244140,16.2169,154.16,154.05,0.97326126]
["bitfinex","SOLUSD",1729262244346,6.4884,154.13,154.05,0.97326126]
["bitfinex","SOLUSD",1729262244867,6.4884,154.12,154.05,0.97326126]
["bitfinex","SOLUSD",1729262245164,6.4884,154.12,154.05,0.97320483]
["bitfinex","SOLUSD",1729262245352,23.776884,154.15,154.05,0.97320483]
["bitfinex","SOLUSD",1729262245550,23.776884,154.17,154.05,0.97320483]
["bitfinex","SOLUSD",1729262245750,6.487,154.16,154.05,0.97320483]
["bitfinex","SOLUSD",1729262245939,23.776884,154.17,154.05,0.97320483]
["bitfinex","SOLUSD",1729262246262,6.4872,154.15,154.05,0.97320483]
["bitfinex","SOLUSD",1729262246764,6.74039619,154.15,154.05,0.97320483]
["bitfinex","SOLUSD",1729262247651,30.262784,154.18,154.05,0.97320483]
["bitfinex","SOLUSD",1729262247852,23.776884,154.18,154.05,0.97320483]
["bitfinex","SOLUSD",1729262248051,13.2258051,154.17,154.05,0.97320483]
["bitfinex","SOLUSD",1729262248450,23.776884,154.16,154.05,0.97320483]
["bitfinex","SOLUSD",1729262248661,6.4883,154.13,154.05,0.97320483]
["bitfinex","SOLUSD",1729262249741,23.776884,154.16,154.05,0.97320483]
["bitfinex","SOLUSD",1729262250357,6.4875,154.15,154.05,0.97320483]
["bitfinex","SOLUSD",1729262250569,39.994284,154.16,154.05,0.97320483]
["bitfinex","SOLUSD",1729262250860,6.4896,154.1,154.05,0.97320483]
["bitfinex","SOLUSD",1729262251063,6.4881,154.13,154.05,0.97320483]
["bitfinex","SOLUSD",1729262251275,23.776884,154.14,154.05,0.97320483]
["bitfinex","SOLUSD",1729262251592,6.49,154.09,154.05,0.97320483]
["bitfinex","SOLUSD",1729262252166,23.776884,154.11,154.05,0.97320483]
["bitfinex","SOLUSD",1729262252467,6.4896,154.1,154.05,0.97320483]
["bitfinex","SOLUSD",1729262252638,6.4898,154.09,154.05,0.97320483]
["bitfinex","SOLUSD",1729262252842,6.4898,154.09,154.02,20.0]
["bitfinex","SOLUSD",1729262253256,6.4894,154.1,154.02,20.0]
["bitfinex","SOLUSD",1729262253563,6.4889,154.11,154.03,0.97333025]
["bitfinex","SOLUSD",1729262253770,32.5954,154.16,154.03,0.97333025]
["bitfinex","SOLUSD",1729262253940,6.4888,154.11,154.03,0.97333025]
["bitfinex","SOLUSD",1729262254344,6.4876,154.14,154.03,0.97333025]
["bitfinex","SOLUSD",1729262255143,6.4873,154.15,154.03,0.97333025]
["bitfinex","SOLUSD",1729262255348,6.7394051,154.17,154.05,20.0]
["bitfinex","SOLUSD",1729262255651,6.4859,154.18,154.05,20.0]
["bitfinex","SOLUSD",1729262256472,12.95413352,154.19,154.05,20.0]
["bitfinex","SOLUSD",1729262256651,12.95413352,154.19,154.08,40.044984]
["bitfinex","SOLUSD",1729262256849,6.73973352,154.19,154.09,20.0]
["bitfinex","SOLUSD",1729262257157,6.4848,154.21,154.09,20.0]
["bitfinex","SOLUSD",1729262257360,13.22327956,154.21,154.09,20.0]
["bitfinex","SOLUSD",1729262257661,6.4851,154.2,154.09,20.0]
["bitfinex","SOLUSD",1729262257995,6.73847956,154.21,154.1,0.97268594]
["bitfinex","SOLUSD",1729262258155,6.73847956,154.21,154.12,20.0]
["bitfinex","SOLUSD",1729262258467,13.22337956,154.21,154.12,20.0]
["bitfinex","SOLUSD",1729262258655,6.73847956,154.21,154.12,20.0]
["bitfinex","SOLUSD",1729262260585,6.4858,154.19,154.13,0.97278732]
["bitfinex","SOLUSD",1729262260775,23.776884,154.2,154.13,0.97278732]
["bitfinex","SOLUSD",1729262261091,39.990284,154.2,154.13,0.97278732]
["bitfinex","SOLUSD",1729262261299,6.4872,154.15,154.13,0.97278732]
["bitfinex","SOLUSD",1729262261593,6.4876,154.14,154.13,0.97278732]
["bitfinex","SOLUSD",1729262261804,6.4865,154.17,154.13,0.97278732]
["bitfinex","SOLUSD",1729262262473,6.4867,154.16,154.13,0.97278732]
["bitfinex","SOLUSD",1729262262673,6.4862,154.18,154.13,0.97278732]
["bitfinex","SOLUSD",1729262263509,6.73847956,154.21,154.13,0.97278732]
["bitfinex","SOLUSD",1729262263715,13.22347956,154.21,154.13,0.97278732]
["bitfinex","SOLUSD",1729262264485,6.485,154.2,154.13,0.97278732]
["bitfinex","SOLUSD",1729262265586,6.73847956,154.21,154.13,0.97278732]
["bitfinex","SOLUSD",1729262265793,6.4855,154.19,154.13,0.97278732]
["bitfinex","SOLUSD",1729262266017,23.776884,154.2,154.13,0.97278732]
["bitfinex","SOLUSD",1729262266305,6.4866,154.17,154.13,0.97278732]
["bitfinex","SOLUSD",1729262267092,6.4859,154.18,154.13,0.97278732]
["bitfinex","SOLUSD",1729262267293,6.4855,154.19,154.13,0.97278732]
["bitfinex","SOLUSD",1729262268315,6.4866,154.17,154.13,0.97278732]
["bitfinex","SOLUSD",1729262268608,6.74668179,154.18,154.13,0.97278732]
["bitfinex","SOLUSD",1729262268811,6.4875,154.15,154.13,0.97278732]
["bitfinex","SOLUSD",1729262268995,6.4868,154.16,154.13,0.97278732]
["bitfinex","SOLUSD",1729262269202,13.23268179,154.18,154.13,0.97278732]
["bitfinex","SOLUSD",1729262269598,6.74668179,154.18,154.13,0.97278732]
["bitfinex","SOLUSD",1729262269909,6.4865,154.17,154.13,0.97278732]
["bitfinex","SOLUSD",1729262270113,6.74668179,154.18,154.13,0.97278732]
["bitfinex","SOLUSD",1729262270298,6.4857,154.19,154.13,0.97278732]
["bitfinex","SOLUSD",1729262270499,6.74736161,154.2,154.13,0.97278732]
["bitfinex","SOLUSD",1729262270714,6.486,154.18,154.13,0.97278732]
["bitfinex","SOLUSD",1729262271595,6.4863,154.17,154.13,0.97278732]
["bitfinex","SOLUSD",1729262272605,6.4871,154.15,154.13,0.97278732]
["bitfinex","SOLUSD",1729262272820,23.776884,154.19,154.13,0.97278732]
["bitfinex","SOLUSD",1729262273120,6.4867,154.16,154.13,0.97278732]
["bitfinex","SOLUSD",1729262274310,6.4872,154.15,154.13,0.97278732]
["bitfinex","SOLUSD",1729262275217,6.4876,154.14,154.13,0.97278732]
["bitfinex","SOLUSD",1729262277296,23.776884,154.19,154.13,0.97278732]
["bitfinex","SOLUSD",1729262277621,6.74736161,154.2,154.13,0.97278732]
["bitfinex","SOLUSD",1729262277822,13.23246161,154.2,154.13,0.97278732]
["bitfinex","SOLUSD",1729262279199,6.4851,154.2,154.13,0.97278732]
["bitfinex","SOLUSD",1729262280497,6.4853,154.2,154.13,0.97278732]
["bitfinex","SOLUSD",1729262280912,13.23158368,154.21,154.13,0.97278732]
["bitfinex","SOLUSD",1729262281112,15.8009,154.24,154.13,0.97278732]
["bitfinex","SOLUSD",1729262281301,6.4829,154.26,154.13,0.97278732]
["bitfinex","SOLUSD",1729262281522,6.483,154.25,154.14,20.0]
["bitfinex","SOLUSD",1729262283524,6.4826,154.26,154.14,20.0]
["bitfinex","SOLUSD",1729262285015,23.776884,154.26,154.13,0.97278732]
["bitfinex","SOLUSD",1729262285224,6.4837,154.24,154.13,0.97278732]
["bitfinex","SOLUSD",1729262285520,6.483,154.25,154.13,0.97278732]
["bitfinex","SOLUSD",1729262286527,23.776884,154.26,154.13,0.97278732]
["bitfinex","SOLUSD",1729262286729,6.4832,154.25,154.14,23.776884]
["bitfinex","SOLUSD",1729262287022,6.4837,154.24,154.14,20.0]
["bitfinex","SOLUSD",1729262287198,6.4837,154.24,154.15,0.97257031]
["bitfinex","SOLUSD",1729262287925,23.776884,154.26,154.15,0.97257031]
["bitfinex","SOLUSD",1729262288102,6.4867,154.16,154.15,0.97257031]
["bitfinex","SOLUSD",1729262288927,6.486,154.18,154.15,0.97257031]
["bitfinex","SOLUSD",1729262289126,6.4866,154.17,154.15,0.97257031]
["bitfinex","SOLUSD",1729262289421,6.4867,154.16,154.15,0.97257031]
["bitfinex","SOLUSD",1729262290399,16.3369,154.2,154.08,20.0]
["bitfinex","SOLUSD",1729262291129,16.3369,154.2,154.09,0.97307226]
["bitfinex","SOLUSD",1729262291305,23.776884,154.19,154.09,0.97307226]
["bitfinex","SOLUSD",1729262291712,6.4866,154.17,154.09,0.97307226]
["bitfinex","SOLUSD",1729262292227,6.486,154.18,154.09,0.97307226]
["bitfinex","SOLUSD",1729262292429,6.4849,154.21,154.09,0.97307226]
["bitfinex","SOLUSD",1729262292728,6.4843,154.22,154.11,20.0]
["bitfinex","SOLUSD",1729262293500,6.4843,154.22,154.12,0.97275568]
["bitfinex","SOLUSD",1729262294829,13.22959046,154.23,154.12,0.97275568]
["bitfinex","SOLUSD",1729262295208,6.4847,154.21,154.12,0.97275568]
["bitfinex","SOLUSD",1729262295404,6.4901,154.08,154.02,1.12716308]
["bitfinex","SOLUSD",1729262295706,6.4901,154.08,153.98,0.625088]
["bitfinex","SOLUSD",1729262295707,22.5809,154.1,153.99,6.3213]
["bitfinex","SOLUSD",1729262295915,6.34,154.1,153.99,6.3213]
["bitfinex","SOLUSD",1729262296933,6.34,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729262298108,12.8294,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729262298713,22.5484,154.14,154.0,20.0]
["bitfinex","SOLUSD",1729262298918,6.4885,154.12,154.02,20.0]
["bitfinex","SOLUSD",1729262299408,22.5484,154.14,154.02,20.0]
["bitfinex","SOLUSD",1729262299734,23.776884,154.13,154.0,20.0]
["bitfinex","SOLUSD",1729262299920,6.4904,154.08,154.0,20.0]
["bitfinex","SOLUSD",1729262300120,6.4905,154.08,153.99,6.3213]
["bitfinex","SOLUSD",1729262301430,23.776884,154.1,153.98,0.625088]
["bitfinex","SOLUSD",1729262301639,6.4921,154.04,153.98,0.625088]
["bitfinex","SOLUSD",1729262302835,23.776884,154.09,153.98,0.625088]
["bitfinex","SOLUSD",1729262303536,6.74287975,154.08,153.98,0.625088]
["bitfinex","SOLUSD",1729262304014,6.4924,154.03,153.98,0.625088]
["bitfinex","SOLUSD",1729262305232,22.96917975,154.08,153.98,0.625088]
["bitfinex","SOLUSD",1729262305428,6.4915,154.05,153.98,0.625088]
["bitfinex","SOLUSD",1729262306522,6.4919,154.04,153.98,0.625088]
["bitfinex","SOLUSD",1729262306722,23.776884,154.05,153.98,0.625088]
["bitfinex","SOLUSD",1729262307223,6.4926,154.03,153.98,0.625088]
["bitfinex","SOLUSD",1729262307426,6.4931,154.01,153.98,0.625088]
["bitfinex","SOLUSD",1729262307741,6.4925,154.03,153.98,0.625088]
["bitfinex","SOLUSD",1729262307932,6.4918,154.05,153.98,0.625088]
["bitfinex","SOLUSD",1729262308239,28.7179,154.06,153.98,0.625088]
["bitfinex","SOLUSD",1729262308540,22.2269,154.06,153.98,0.625088]
["bitfinex","SOLUSD",1729262308749,6.4915,154.05,153.98,0.625088]
["bitfinex","SOLUSD",1729262309251,28.7179,154.06,153.98,0.625088]
["bitfinex","SOLUSD",1729262309438,6.491,154.06,153.98,0.625088]
["bitfinex","SOLUSD",1729262309746,6.4906,154.07,153.98,0.625088]
["bitfinex","SOLUSD",1729262310440,22.4369,154.1,153.98,0.625088]
["bitfinex","SOLUSD",1729262310628,6.4901,154.08,153.98,0.625088]
["bitfinex","SOLUSD",1729262311235,6.4909,154.07,153.98,0.625088]
["bitfinex","SOLUSD",1729262311429,29.18196162,154.1,153.98,0.625088]
["bitfinex","SOLUSD",1729262311736,6.4908,154.07,153.98,0.625088]
["bitfinex","SOLUSD",1729262312949,6.4922,154.04,153.98,0.625088]
["bitfinex","SOLUSD",1729262313124,29.18196162,154.1,153.98,0.625088]
["bitfinex","SOLUSD",1729262313514,6.4905,154.07,153.98,0.625088]
["bitfinex","SOLUSD",1729262314028,6.4917,154.05,153.98,0.625088]
["bitfinex","SOLUSD",1729262314634,6.4918,154.04,153.98,0.625088]
["bitfinex","SOLUSD",1729262314944,22.7154,154.08,153.98,0.625088]
["bitfinex","SOLUSD",1729262315246,6.492,154.04,153.98,0.625088]
["bitfinex","SOLUSD",1729262316142,6.4913,154.06,153.98,0.625088]
["bitfinex","SOLUSD",1729262316352,6.4906,154.07,153.98,0.625088]
["bitfinex","SOLUSD",1729262316521,29.18196162,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729262316946,29.18196162,154.1,153.98,0.625088]
["bitfinex","SOLUSD",1729262317148,6.4917,154.05,153.98,0.625088]
["bitfinex","SOLUSD",1729262317642,6.4909,154.07,153.98,0.625088]
["bitfinex","SOLUSD",1729262317844,23.776884,154.09,153.98,0.625088]
["bitfinex","SOLUSD",1729262318231,6.4913,154.06,153.98,0.625088]
["bitfinex","SOLUSD",1729262318435,23.776884,154.09,153.98,0.625088]
["bitfinex","SOLUSD",1729262318747,6.4907,154.07,153.98,0.625088]
["bitfinex","SOLUSD",1729262318950,45.40576162,154.1,153.98,0.625088]
["bitfinex","SOLUSD",1729262319450,6.4906,154.07,153.98,0.625088]
["bitfinex","SOLUSD",1729262323453,29.18196162,154.1,153.98,0.625088]
["bitfinex","SOLUSD",1729262323654,6.74506162,154.1,154.03,30.381784]
["bitfinex","SOLUSD",1729262323954,33.55596334,154.19,154.08,20.0]
["bitfinex","SOLUSD",1729262323955,21.9365,154.17,154.08,20.0]
["bitfinex","SOLUSD",1729262324250,12.7726,154.18,154.08,20.0]
["bitfinex","SOLUSD",1729262324434,6.2867,154.18,154.09,0.97312292]
["bitfinex","SOLUSD",1729262324635,6.4879,154.14,154.09,0.97312292]
["bitfinex","SOLUSD",1729262324833,6.4871,154.16,154.09,0.97312292]
["bitfinex","SOLUSD",1729262325832,6.4872,154.15,154.09,0.97312292]
["bitfinex","SOLUSD",1729262326228,6.2867,154.18,154.09,0.97312292]
["bitfinex","SOLUSD",1729262326431,12.7727,154.18,154.09,0.97312292]
["bitfinex","SOLUSD",1729262326949,6.73816988,154.19,154.1,23.776884]
["bitfinex","SOLUSD",1729262327132,15.4501,154.21,154.11,20.0]
["bitfinex","SOLUSD",1729262327333,6.4851,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729262328552,6.485,154.2,154.12,0.97294732]
["bitfinex","SOLUSD",1729262328955,15.4501,154.21,154.12,0.97294732]
["bitfinex","SOLUSD",1729262329134,6.4858,154.19,154.12,0.97294732]
["bitfinex","SOLUSD",1729262329935,15.4501,154.21,154.12,0.97294732]
["bitfinex","SOLUSD",1729262330144,6.4851,154.2,154.12,0.97294732]
["bitfinex","SOLUSD",1729262331161,6.4859,154.18,154.12,0.97294732]
["bitfinex","SOLUSD",1729262331459,6.4861,154.18,154.12,0.97294732]
["bitfinex","SOLUSD",1729262331639,6.4865,154.17,154.12,0.97294732]
["bitfinex","SOLUSD",1729262333234,6.4858,154.19,154.12,0.97294732]
["bitfinex","SOLUSD",1729262333756,23.776884,154.2,154.12,0.97294732]
["bitfinex","SOLUSD",1729262333941,6.4883,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729262334147,34.16170461,154.2,154.03,22.473]
["bitfinex","SOLUSD",1729262334355,6.4891,154.11,154.03,22.473]
["bitfinex","SOLUSD",1729262334591,6.49,154.09,154.04,0.97333962]
["bitfinex","SOLUSD",1729262335837,6.4893,154.1,154.04,0.97333962]
["bitfinex","SOLUSD",1729262336040,15.6267,154.13,154.04,0.97333962]
["bitfinex","SOLUSD",1729262336349,22.1148,154.13,154.04,0.97333962]
["bitfinex","SOLUSD",1729262336730,12.9393,154.14,154.04,0.97333962]
["bitfinex","SOLUSD",1729262337361,6.488,154.13,154.04,0.97333962]
["bitfinex","SOLUSD",1729262338549,6.4894,154.1,154.04,0.97333962]
["bitfinex","SOLUSD",1729262338765,6.4517,154.14,154.04,0.97333962]
["bitfinex","SOLUSD",1729262338766,23.776884,154.13,154.04,0.97333962]
["bitfinex","SOLUSD",1729262339242,6.4903,154.08,154.04,0.97333962]
["bitfinex","SOLUSD",1729262340251,16.2211,154.12,154.04,0.97333962]
["bitfinex","SOLUSD",1729262340444,6.4897,154.09,154.04,0.97333962]
["bitfinex","SOLUSD",1729262340848,6.4907,154.07,154.04,0.97333962]
["bitfinex","SOLUSD",1729262341335,23.776884,154.13,154.04,0.97333962]
["bitfinex","SOLUSD",1729262341336,16.1726,154.09,154.04,0.97333962]
["bitfinex","SOLUSD",1729262341539,6.4913,154.05,154.04,0.97333962]
["bitfinex","SOLUSD",1729262342958,6.4907,154.07,154.04,0.97333962]
["bitfinex","SOLUSD",1729262343163,16.2232,154.1,154.04,0.97333962]
["bitfinex","SOLUSD",1729262343164,16.2206,154.13,154.04,0.97333962]
["bitfinex","SOLUSD",1729262343460,6.4892,154.11,154.04,0.97333962]
["bitfinex","SOLUSD",1729262343668,6.4893,154.1,154.04,0.97333962]
["bitfinex","SOLUSD",1729262344169,6.4888,154.11,154.04,0.97333962]
["bitfinex","SOLUSD",1729262344373,6.4517,154.14,154.04,16.26243962]
["bitfinex","SOLUSD",1729262344548,12.9396,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729262344856,6.4872,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729262345749,6.4876,154.14,154.05,20.0]
["bitfinex","SOLUSD",1729262346069,22.91436773,154.17,154.05,20.0]
["bitfinex","SOLUSD",1729262346367,16.2134,154.2,154.09,20.0]
["bitfinex","SOLUSD",1729262346368,6.4854,154.2,154.09,20.0]
["bitfinex","SOLUSD",1729262346747,13.2239441,154.2,154.09,20.0]
["bitfinex","SOLUSD",1729262346942,6.4855,154.19,154.09,20.0]
["bitfinex","SOLUSD",1729262347143,6.4855,154.19,154.1,0.97294605]
["bitfinex","SOLUSD",1729262347654,6.7385441,154.2,154.1,0.97294605]
["bitfinex","SOLUSD",1729262348248,13.2237441,154.2,154.1,0.97294605]
["bitfinex","SOLUSD",1729262348769,6.4858,154.19,154.1,0.97294605]
["bitfinex","SOLUSD",1729262348942,6.7385441,154.2,154.1,0.97294605]
["bitfinex","SOLUSD",1729262349266,6.4872,154.15,154.1,0.97294605]
["bitfinex","SOLUSD",1729262349846,23.776884,154.19,154.1,0.97294605]
["bitfinex","SOLUSD",1729262350041,6.4877,154.14,154.1,0.97294605]
["bitfinex","SOLUSD",1729262350245,6.4881,154.13,154.1,0.97294605]
["bitfinex","SOLUSD",1729262351067,6.4886,154.12,154.1,0.97294605]
["bitfinex","SOLUSD",1729262351562,6.4879,154.14,154.1,0.97294605]
["bitfinex","SOLUSD",1729262351754,16.2169,154.16,154.1,0.97294605]
["bitfinex","SOLUSD",1729262352252,6.488,154.14,154.1,0.97294605]
["bitfinex","SOLUSD",1729262352454,6.4881,154.13,154.1,0.97294605]
["bitfinex","SOLUSD",1729262353451,6.4871,154.15,154.1,0.97294605]
["bitfinex","SOLUSD",1729262353760,39.991084,154.19,154.1,0.97294605]
["bitfinex","SOLUSD",1729262353966,23.776884,154.19,154.1,0.97294605]
["bitfinex","SOLUSD",1729262354146,6.4877,154.14,154.1,0.97294605]
["bitfinex","SOLUSD",1729262354578,6.4885,154.12,154.1,0.97294605]
["bitfinex","SOLUSD",1729262354770,6.4888,154.11,154.1,0.97294605]
["bitfinex","SOLUSD",1729262356963,13.22204947,154.11,154.1,0.97294605]
["bitfinex","SOLUSD",1729262358454,6.73324947,154.11,154.1,0.97294605]
["bitfinex","SOLUSD",1729262358658,23.776884,154.15,154.1,0.97294605]
["bitfinex","SOLUSD",1729262358859,6.4883,154.13,154.1,0.97294605]
["bitfinex","SOLUSD",1729262359552,6.73452321,154.14,154.1,0.97294605]
["bitfinex","SOLUSD",1729262359759,13.22242321,154.14,154.1,0.97294605]
["bitfinex","SOLUSD",1729262360678,6.4886,154.12,154.1,0.97294605]
["bitfinex","SOLUSD",1729262361461,6.73452321,154.14,154.1,0.97294605]
["bitfinex","SOLUSD",1729262361969,6.0365,154.17,154.1,0.97294605]
["bitfinex","SOLUSD",1729262362182,6.4872,154.15,154.1,0.97294605]
["bitfinex","SOLUSD",1729262362566,6.73599098,154.16,154.1,0.97294605]
["bitfinex","SOLUSD",1729262362781,6.488,154.13,154.1,0.97294605]
["bitfinex","SOLUSD",1729262363450,22.95339098,154.16,154.1,0.97294605]
["bitfinex","SOLUSD",1729262363656,6.4888,154.11,154.1,0.97294605]
["bitfinex","SOLUSD",1729262363879,30.265684,154.11,154.1,0.97294605]
["bitfinex","SOLUSD",1729262365862,6.4888,154.11,154.1,0.97294605]
["bitfinex","SOLUSD",1729262366063,6.4883,154.13,154.1,0.97294605]
["bitfinex","SOLUSD",1729262366261,6.4875,154.15,154.1,0.97294605]
["bitfinex","SOLUSD",1729262366465,6.4877,154.14,154.1,0.97294605]
["bitfinex","SOLUSD",1729262366662,13.22279098,154.16,154.1,0.97294605]
["bitfinex","SOLUSD",1729262368569,6.4875,154.15,154.1,0.97294605]
["bitfinex","SOLUSD",1729262368875,6.4885,154.12,154.1,0.97294605]
["bitfinex","SOLUSD",1729262369073,6.4871,154.15,154.1,0.97294605]
["bitfinex","SOLUSD",1729262369280,6.4878,154.14,154.1,0.97294605]
["bitfinex","SOLUSD",1729262370984,6.4888,154.11,154.1,0.97294605]
["bitfinex","SOLUSD",1729262372302,13.21790586,154.11,154.1,0.97294605]
["bitfinex","SOLUSD",1729262377681,6.72910586,154.11,154.1,0.97294605]
["bitfinex","SOLUSD",1729262377888,6.72910586,154.11,154.03,6.19894605]
["bitfinex","SOLUSD",1729262378870,6.4899,154.09,154.03,6.19894605]
["bitfinex","SOLUSD",1729262379069,6.72910586,154.11,154.01,20.0]
["bitfinex","SOLUSD",1729262379482,6.49,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729262381402,6.4903,154.08,154.01,20.0]
["bitfinex","SOLUSD",1729262382706,13.22135585,154.08,154.01,20.0]
["bitfinex","SOLUSD",1729262383200,6.73105585,154.08,154.01,20.0]
["bitfinex","SOLUSD",1729262383374,15.9571,154.13,154.02,32.3095046]
["bitfinex","SOLUSD",1729262383574,6.4897,154.09,154.02,32.3095046]
["bitfinex","SOLUSD",1729262383880,6.4903,154.08,154.01,20.0]
["bitfinex","SOLUSD",1729262384076,6.4903,154.08,154.0,22.0068]
["bitfinex","SOLUSD",1729262386295,6.4895,154.1,154.01,0.97371636]
["bitfinex","SOLUSD",1729262386675,6.4895,154.1,154.01,20.97371636]
["bitfinex","SOLUSD",1729262386981,6.4898,154.09,154.01,20.97371636]
["bitfinex","SOLUSD",1729262387803,6.4898,154.09,154.01,41.19807254]
["bitfinex","SOLUSD",1729262390597,6.4919,154.04,154.01,0.97371636]
["bitfinex","SOLUSD",1729262390783,6.0784,154.09,154.01,0.97371636]
["bitfinex","SOLUSD",1729262390983,6.4901,154.08,154.01,0.97371636]
["bitfinex","SOLUSD",1729262391395,6.4901,154.08,154.01,21.19807254]
["bitfinex","SOLUSD",1729262391707,6.0784,154.09,154.01,21.19807254]
["bitfinex","SOLUSD",1729262391892,6.4901,154.08,154.01,21.19807254]
["bitfinex","SOLUSD",1729262392209,6.4901,154.08,154.01,0.97371636]
["bitfinex","SOLUSD",1729262392408,6.0784,154.09,154.01,0.97371636]
["bitfinex","SOLUSD",1729262392591,6.4906,154.07,154.01,0.97371636]
["bitfinex","SOLUSD",1729262393610,6.4894,154.1,154.01,0.97371636]
["bitfinex","SOLUSD",1729262394111,6.7318796,154.1,154.01,20.97371636]
["bitfinex","SOLUSD",1729262394405,6.4897,154.09,154.01,20.97371636]
["bitfinex","SOLUSD",1729262394580,6.4897,154.09,154.01,0.97371636]
["bitfinex","SOLUSD",1729262395203,6.4897,154.09,154.0,38.74265125]
["bitfinex","SOLUSD",1729262395405,13.2212796,154.1,154.0,38.74265125]
["bitfinex","SOLUSD",1729262395915,13.2212796,154.1,154.01,20.97360528]
["bitfinex","SOLUSD",1729262396397,6.7318796,154.1,154.01,20.97360528]
["bitfinex","SOLUSD",1729262396595,16.2163,154.17,154.03,48.54665125]
["bitfinex","SOLUSD",1729262396801,37.7688,154.17,154.04,20.0]
["bitfinex","SOLUSD",1729262396979,6.74504739,154.14,154.06,32.36335125]
["bitfinex","SOLUSD",1729262397177,6.4875,154.15,154.06,32.36335125]
["bitfinex","SOLUSD",1729262397381,13.22318103,154.15,154.07,0.97328485]
["bitfinex","SOLUSD",1729262398194,6.73568103,154.15,154.07,0.97328485]
["bitfinex","SOLUSD",1729262398379,6.4876,154.14,154.07,0.97328485]
["bitfinex","SOLUSD",1729262398577,13.22278103,154.15,154.07,0.97328485]
["bitfinex","SOLUSD",1729262398800,13.22278103,154.15,154.06,32.36335125]
["bitfinex","SOLUSD",1729262399513,6.4881,154.13,154.07,0.97328485]
["bitfinex","SOLUSD",1729262399890,6.4887,154.12,154.07,0.97328485]
["bitfinex","SOLUSD",1729262400093,6.4892,154.11,154.07,0.97328485]
["bitfinex","SOLUSD",1729262400994,6.73568103,154.15,154.07,0.97328485]
["bitfinex","SOLUSD",1729262401308,13.22298103,154.15,154.07,0.97328485]
["bitfinex","SOLUSD",1729262401483,6.73568103,154.15,154.07,0.97328485]
["bitfinex","SOLUSD",1729262401683,6.73568103,154.15,154.08,6.6622]
["bitfinex","SOLUSD",1729262401879,13.22288103,154.15,154.08,6.6622]
["bitfinex","SOLUSD",1729262402125,6.73568103,154.15,154.07,0.97328485]
["bitfinex","SOLUSD",1729262402309,6.4876,154.14,154.07,0.97328485]
["bitfinex","SOLUSD",1729262402501,13.22298103,154.15,154.07,0.97328485]
["bitfinex","SOLUSD",1729262403508,23.776884,154.18,154.07,0.97328485]
["bitfinex","SOLUSD",1729262403707,6.73206919,154.19,154.09,32.36335125]
["bitfinex","SOLUSD",1729262404389,6.4866,154.17,154.09,32.36335125]
["bitfinex","SOLUSD",1729262404621,6.4866,154.17,154.1,0.97300009]
["bitfinex","SOLUSD",1729262404814,6.73206919,154.19,154.11,15.2446]
["bitfinex","SOLUSD",1729262404996,22.6983,154.21,154.11,15.2446]
["bitfinex","SOLUSD",1729262405202,22.6983,154.21,154.1,0.97300009]
["bitfinex","SOLUSD",1729262405512,6.4862,154.18,154.1,0.97300009]
["bitfinex","SOLUSD",1729262405889,6.4864,154.17,154.1,0.97300009]
["bitfinex","SOLUSD",1729262409017,22.6983,154.21,154.1,0.97300009]
["bitfinex","SOLUSD",1729262409192,23.776884,154.17,154.1,0.97300009]
["bitfinex","SOLUSD",1729262409395,6.4888,154.11,154.1,0.97300009]
["bitfinex","SOLUSD",1729262411525,6.4885,154.12,154.1,0.97300009]
["bitfinex","SOLUSD",1729262411823,6.4872,154.15,154.1,0.97300009]
["bitfinex","SOLUSD",1729262413822,6.4863,154.18,154.1,0.97300009]
["bitfinex","SOLUSD",1729262415126,21.7654,154.21,154.1,0.97300009]
["bitfinex","SOLUSD",1729262415308,6.73497222,154.23,154.12,32.36335125]
["bitfinex","SOLUSD",1729262415506,6.4847,154.21,154.12,32.36335125]
["bitfinex","SOLUSD",1729262415707,6.4847,154.21,154.11,16.1767]
["bitfinex","SOLUSD",1729262416231,6.4847,154.21,154.12,20.0]
["bitfinex","SOLUSD",1729262416525,6.4847,154.21,154.13,0.97287263]
["bitfinex","SOLUSD",1729262416913,6.4843,154.22,154.13,0.97287263]
["bitfinex","SOLUSD",1729262417726,6.4862,154.18,154.13,0.97287263]
["bitfinex","SOLUSD",1729262418333,6.4866,154.17,154.13,0.97287263]
["bitfinex","SOLUSD",1729262418633,30.50308165,154.19,154.13,0.97287263]
["bitfinex","SOLUSD",1729262418931,6.4863,154.17,154.13,0.97287263]
["bitfinex","SOLUSD",1729262420333,13.21209765,154.19,154.13,0.97287263]
["bitfinex","SOLUSD",1729262421222,6.72619765,154.19,154.13,0.97287263]
["bitfinex","SOLUSD",1729262421716,13.21169765,154.19,154.13,0.97287263]
["bitfinex","SOLUSD",1729262422118,6.485,154.21,154.13,0.97287263]
["bitfinex","SOLUSD",1729262424949,6.4852,154.2,154.13,0.97287263]
["bitfinex","SOLUSD",1729262429738,6.4859,154.18,154.09,0.972933]
["bitfinex","SOLUSD",1729262432655,6.4859,154.18,154.08,20.0]
["bitfinex","SOLUSD",1729262432840,6.4854,154.2,154.09,0.97290439]
["bitfinex","SOLUSD",1729262433040,6.4854,154.2,154.09,33.33625564]
["bitfinex","SOLUSD",1729262433654,6.4854,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729262433857,6.4854,154.2,154.11,20.19827071]
["bitfinex","SOLUSD",1729262434362,30.50051429,154.22,154.09,20.19827071]
["bitfinex","SOLUSD",1729262434535,30.50051429,154.22,154.08,20.0]
["bitfinex","SOLUSD",1729262434863,6.4866,154.17,154.08,20.0]
["bitfinex","SOLUSD",1729262435157,6.4866,154.17,154.09,0.9731036]
["bitfinex","SOLUSD",1729262435868,6.4866,154.17,154.09,21.17137431]
["bitfinex","SOLUSD",1729262436034,6.486,154.18,154.09,0.9731036]
["bitfinex","SOLUSD",1729262436237,6.72082175,154.19,154.09,0.9731036]
["bitfinex","SOLUSD",1729262436440,21.1392,154.25,154.11,20.0]
["bitfinex","SOLUSD",1729262436650,6.4837,154.24,154.11,20.0]
["bitfinex","SOLUSD",1729262436956,6.4837,154.24,154.12,23.776884]
["bitfinex","SOLUSD",1729262437163,6.4837,154.24,154.13,20.97286103]
["bitfinex","SOLUSD",1729262437458,27.6223,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729262437671,38.3419,154.3,154.15,20.0]
["bitfinex","SOLUSD",1729262437962,6.4822,154.27,154.15,20.0]
["bitfinex","SOLUSD",1729262438332,6.4822,154.27,154.16,0.97260103]
["bitfinex","SOLUSD",1729262438958,6.4825,154.26,154.16,0.97260103]
["bitfinex","SOLUSD",1729262439148,6.4824,154.27,154.16,0.97260103]
["bitfinex","SOLUSD",1729262440657,6.483,154.25,154.16,0.97260103]
["bitfinex","SOLUSD",1729262440859,6.4835,154.24,154.16,0.97260103]
["bitfinex","SOLUSD",1729262441736,6.4838,154.23,154.16,0.97260103]
["bitfinex","SOLUSD",1729262442175,23.776884,154.27,154.16,0.97260103]
["bitfinex","SOLUSD",1729262442460,6.4844,154.22,154.16,0.97260103]
["bitfinex","SOLUSD",1729262442868,16.2064,154.26,154.16,0.97260103]
["bitfinex","SOLUSD",1729262443072,6.4846,154.21,154.16,0.97260103]
["bitfinex","SOLUSD",1729262443361,6.4862,154.18,154.16,0.97260103]
["bitfinex","SOLUSD",1729262443772,23.776884,154.22,154.16,0.97260103]
["bitfinex","SOLUSD",1729262443956,21.8399,154.23,154.16,0.97260103]
["bitfinex","SOLUSD",1729262444158,28.324,154.23,154.16,0.97260103]
["bitfinex","SOLUSD",1729262444376,6.4837,154.24,154.16,0.97260103]
["bitfinex","SOLUSD",1729262446574,6.4825,154.26,154.16,0.97260103]
["bitfinex","SOLUSD",1729262446782,6.72485667,154.28,154.18,20.0]
["bitfinex","SOLUSD",1729262447217,22.5796,154.31,154.2,20.0]
["bitfinex","SOLUSD",1729262447858,6.48,154.32,154.22,6.3729]
["bitfinex","SOLUSD",1729262448776,6.4792,154.34,154.22,6.3729]
["bitfinex","SOLUSD",1729262448999,6.4779,154.37,154.23,58.803784]
["bitfinex","SOLUSD",1729262449279,19.48,154.35,154.19,15.0269]
["bitfinex","SOLUSD",1729262449490,19.48,154.35,154.2,73.776884]
["bitfinex","SOLUSD",1729262449491,6.48,154.32,154.2,73.776884]
["bitfinex","SOLUSD",1729262449704,22.2958,154.36,154.2,73.776884]
["bitfinex","SOLUSD",1729262449856,6.4796,154.33,154.2,73.776884]
["bitfinex","SOLUSD",1729262450065,6.4796,154.33,154.21,0.97219346]
["bitfinex","SOLUSD",1729262450386,13.21389882,154.35,154.23,20.0]
["bitfinex","SOLUSD",1729262450599,31.9085,154.39,154.25,20.0]
["bitfinex","SOLUSD",1729262450600,22.193,154.39,154.25,20.0]
["bitfinex","SOLUSD",1729262450799,22.193,154.39,154.24,45.830184]
["bitfinex","SOLUSD",1729262450800,15.7156,154.39,154.28,23.776884]
["bitfinex","SOLUSD",1729262451005,6.6634,154.41,154.3,23.776884]
["bitfinex","SOLUSD",1729262451176,13.1398,154.41,154.31,16.5581933]
["bitfinex","SOLUSD",1729262451799,6.6634,154.41,154.31,16.5581933]
["bitfinex","SOLUSD",1729262452488,6.4769,154.4,154.31,16.5581933]
["bitfinex","SOLUSD",1729262453727,6.6634,154.41,154.31,16.5581933]
["bitfinex","SOLUSD",1729262454001,13.1398,154.41,154.31,16.5581933]
["bitfinex","SOLUSD",1729262454372,6.6634,154.41,154.31,16.5581933]
["bitfinex","SOLUSD",1729262454590,6.4774,154.39,154.31,0.9714933]
["bitfinex","SOLUSD",1729262457477,23.776884,154.4,154.31,0.9714933]
["bitfinex","SOLUSD",1729262457895,6.4788,154.35,154.31,0.9714933]
["bitfinex","SOLUSD",1729262458106,6.4793,154.34,154.31,0.9714933]
["bitfinex","SOLUSD",1729262458280,6.4796,154.33,154.31,0.9714933]
["bitfinex","SOLUSD",1729262458484,6.48,154.32,154.31,0.9714933]
["bitfinex","SOLUSD",1729262458705,43.776884,154.36,154.31,0.9714933]
["bitfinex","SOLUSD",1729262458890,6.4794,154.34,154.31,0.9714933]
["bitfinex","SOLUSD",1729262459203,6.4787,154.35,154.31,0.9714933]
["bitfinex","SOLUSD",1729262460503,6.4785,154.36,154.31,0.9714933]
["bitfinex","SOLUSD",1729262462307,6.73055318,154.38,154.31,0.9714933]
["bitfinex","SOLUSD",1729262462616,22.9804,154.41,154.31,27.3027933]
["bitfinex","SOLUSD",1729262463107,29.457,154.41,154.31,0.9714933]
["bitfinex","SOLUSD",1729262463290,29.457,154.41,154.31,20.9714933]
["bitfinex","SOLUSD",1729262463494,6.4766,154.41,154.31,20.9714933]
["bitfinex","SOLUSD",1729262464096,6.4767,154.4,154.31,20.9714933]
["bitfinex","SOLUSD",1729262464780,30.253084,154.42,154.31,20.9714933]
["bitfinex","SOLUSD",1729262466711,6.4767,154.4,154.31,20.9714933]
["bitfinex","SOLUSD",1729262467834,23.776884,154.42,154.31,0.9714933]
["bitfinex","SOLUSD",1729262468117,6.4782,154.37,154.31,0.9714933]
["bitfinex","SOLUSD",1729262468415,43.776884,154.4,154.31,0.9714933]
["bitfinex","SOLUSD",1729262468622,6.73950676,154.43,154.31,0.9714933]
["bitfinex","SOLUSD",1729262468825,23.776884,154.42,154.31,0.9714933]
["bitfinex","SOLUSD",1729262469414,30.252684,154.42,154.31,0.9714933]
["bitfinex","SOLUSD",1729262469622,6.4758,154.43,154.31,0.9714933]
["bitfinex","SOLUSD",1729262469800,6.4758,154.42,154.33,20.0]
["bitfinex","SOLUSD",1729262470121,6.4755,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729262470308,6.74459311,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729262470309,6.4752,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729262470625,6.4752,154.44,154.34,0.97153052]
["bitfinex","SOLUSD",1729262471303,6.4752,154.44,154.34,7.47073052]
["bitfinex","SOLUSD",1729262471630,29.3116,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729262472121,23.776884,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729262472623,30.251884,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729262473195,6.475,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729262473529,22.837,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729262473530,6.4754,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729262473717,6.4761,154.42,154.34,0.97153052]
["bitfinex","SOLUSD",1729262473893,20.0,154.44,154.34,0.97153052]
["bitfinex","SOLUSD",1729262474099,6.4766,154.41,154.34,0.97153052]
["bitfinex","SOLUSD",1729262474297,23.776884,154.44,154.34,0.97153052]
["bitfinex","SOLUSD",1729262474729,30.251884,154.44,154.34,0.97153052]
["bitfinex","SOLUSD",1729262474907,6.4754,154.43,154.34,0.97153052]
["bitfinex","SOLUSD",1729262475621,23.776884,154.44,154.34,0.97153052]
["bitfinex","SOLUSD",1729262475622,30.251984,154.44,154.34,0.97153052]
["bitfinex","SOLUSD",1729262476003,6.7479519,154.46,154.34,0.97153052]
["bitfinex","SOLUSD",1729262476325,6.4746,154.45,154.34,0.97153052]
["bitfinex","SOLUSD",1729262478820,23.776884,154.45,154.34,0.97153052]
["bitfinex","SOLUSD",1729262479137,6.4757,154.43,154.34,0.97153052]
["bitfinex","SOLUSD",1729262479827,6.4761,154.42,154.34,0.97153052]
["bitfinex","SOLUSD",1729262480034,23.776884,154.45,154.34,0.97153052]
["bitfinex","SOLUSD",1729262480035,6.4763,154.41,154.34,0.97153052]
["bitfinex","SOLUSD",1729262480224,6.4757,154.43,154.34,0.97153052]
["bitfinex","SOLUSD",1729262481010,6.7479519,154.46,154.34,0.97153052]
["bitfinex","SOLUSD",1729262481442,6.7479519,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729262482311,13.2221519,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729262482816,13.2221519,154.46,154.37,0.97130645]
["bitfinex","SOLUSD",1729262483630,6.7479519,154.46,154.37,0.97130645]
["bitfinex","SOLUSD",1729262484442,6.4738,154.47,154.37,0.97130645]
["bitfinex","SOLUSD",1729262484806,6.4745,154.45,154.37,0.97130645]
["bitfinex","SOLUSD",1729262485024,42.3769,154.49,154.37,0.97130645]
["bitfinex","SOLUSD",1729262485207,23.776884,154.47,154.37,0.97130645]
["bitfinex","SOLUSD",1729262485826,6.4752,154.44,154.37,0.97130645]
["bitfinex","SOLUSD",1729262486033,6.4752,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729262486233,6.4752,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729262486531,6.475,154.44,154.36,0.97140823]
["bitfinex","SOLUSD",1729262486743,20.0,154.46,154.36,0.97140823]
["bitfinex","SOLUSD",1729262487033,6.4748,154.45,154.36,0.97140823]
["bitfinex","SOLUSD",1729262488721,6.4752,154.44,154.36,0.97140823]
["bitfinex","SOLUSD",1729262489519,6.4752,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729262489745,6.4752,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729262489919,6.4747,154.45,154.36,0.971271]
["bitfinex","SOLUSD",1729262490119,6.4745,154.46,154.36,0.971271]
["bitfinex","SOLUSD",1729262491641,6.4745,154.45,154.36,0.971271]
["bitfinex","SOLUSD",1729262493322,6.4754,154.43,154.36,0.971271]
["bitfinex","SOLUSD",1729262493757,6.4751,154.44,154.36,0.971271]
["bitfinex","SOLUSD",1729262494440,23.776884,154.47,154.36,0.971271]
["bitfinex","SOLUSD",1729262494634,6.4747,154.45,154.36,0.971271]
["bitfinex","SOLUSD",1729262496549,6.74551777,154.46,154.36,0.971271]
["bitfinex","SOLUSD",1729262496725,6.475,154.44,154.36,0.971271]
["bitfinex","SOLUSD",1729262497527,6.4755,154.43,154.36,0.971271]
["bitfinex","SOLUSD",1729262497723,6.74551777,154.46,154.36,0.971271]
["bitfinex","SOLUSD",1729262497926,23.776884,154.45,154.36,0.971271]
["bitfinex","SOLUSD",1729262498444,6.476,154.42,154.36,0.971271]
["bitfinex","SOLUSD",1729262499047,6.4754,154.43,154.36,0.971271]
["bitfinex","SOLUSD",1729262499268,13.21981777,154.46,154.36,0.971271]
["bitfinex","SOLUSD",1729262499548,23.776884,154.48,154.36,0.971271]
["bitfinex","SOLUSD",1729262499775,6.4746,154.45,154.36,0.971271]
["bitfinex","SOLUSD",1729262500057,6.4742,154.46,154.36,0.971271]
["bitfinex","SOLUSD",1729262500350,6.4741,154.46,154.36,0.971271]
["bitfinex","SOLUSD",1729262505048,6.74295649,154.47,154.36,0.971271]
["bitfinex","SOLUSD",1729262505258,35.6577,154.54,154.39,16.146]
["bitfinex","SOLUSD",1729262505470,29.2305,154.53,154.41,23.776884]
["bitfinex","SOLUSD",1729262505760,29.2305,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729262505985,29.50322829,154.53,154.43,0.97103622]
["bitfinex","SOLUSD",1729262506269,6.4721,154.51,154.43,0.97103622]
["bitfinex","SOLUSD",1729262507288,6.4725,154.5,154.43,0.97103622]
["bitfinex","SOLUSD",1729262507574,23.776884,154.51,154.43,0.97103622]
["bitfinex","SOLUSD",1729262507575,6.473,154.49,154.43,0.97103622]
["bitfinex","SOLUSD",1729262507882,23.776884,154.51,154.43,0.97103622]
["bitfinex","SOLUSD",1729262508050,6.474,154.47,154.43,0.97103622]
["bitfinex","SOLUSD",1729262508250,6.475,154.44,154.43,0.97103622]
["bitfinex","SOLUSD",1729262508455,30.251884,154.44,154.43,0.97103622]
["bitfinex","SOLUSD",1729262510572,23.776884,154.43,154.33,6.4486]
["bitfinex","SOLUSD",1729262510761,23.776884,154.43,154.31,15.3098]
["bitfinex","SOLUSD",1729262510762,6.4773,154.39,154.31,15.3098]
["bitfinex","SOLUSD",1729262510963,23.776884,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729262511273,6.4763,154.41,154.33,20.0]
["bitfinex","SOLUSD",1729262511470,23.776884,154.43,154.32,15.46]
["bitfinex","SOLUSD",1729262511471,23.776884,154.43,154.34,0.97141783]
["bitfinex","SOLUSD",1729262511646,6.4771,154.39,154.34,0.97141783]
["bitfinex","SOLUSD",1729262511844,23.776884,154.43,154.34,0.97141783]
["bitfinex","SOLUSD",1729262512157,6.4772,154.39,154.34,0.97141783]
["bitfinex","SOLUSD",1729262513065,6.4767,154.4,154.34,0.97141783]
["bitfinex","SOLUSD",1729262514476,22.939,154.46,154.34,0.97141783]
["bitfinex","SOLUSD",1729262514651,6.4745,154.45,154.34,0.97141783]
["bitfinex","SOLUSD",1729262514853,6.4745,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729262515268,29.4133,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729262515461,6.4747,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729262515760,6.4747,154.45,154.37,0.97135438]
["bitfinex","SOLUSD",1729262516085,21.4455,154.5,154.38,16.2084]
["bitfinex","SOLUSD",1729262516375,21.4455,154.5,154.39,20.0]
["bitfinex","SOLUSD",1729262516376,6.4745,154.46,154.39,20.0]
["bitfinex","SOLUSD",1729262517473,6.4753,154.44,154.4,0.97121174]
["bitfinex","SOLUSD",1729262517854,39.960184,154.48,154.4,0.97121174]
["bitfinex","SOLUSD",1729262518071,6.4748,154.45,154.4,0.97121174]
["bitfinex","SOLUSD",1729262518859,23.776884,154.48,154.4,0.97121174]
["bitfinex","SOLUSD",1729262519053,6.4737,154.48,154.4,0.97121174]
["bitfinex","SOLUSD",1729262519679,6.4738,154.47,154.4,0.97121174]
["bitfinex","SOLUSD",1729262520579,23.776884,154.49,154.4,0.97121174]
["bitfinex","SOLUSD",1729262520580,6.4743,154.46,154.4,0.97121174]
["bitfinex","SOLUSD",1729262520783,6.4744,154.46,154.4,0.97121174]
["bitfinex","SOLUSD",1729262521077,23.776884,154.49,154.4,0.97121174]
["bitfinex","SOLUSD",1729262521260,6.4752,154.44,154.4,0.97121174]
["bitfinex","SOLUSD",1729262521452,16.1833,154.48,154.4,0.97121174]
["bitfinex","SOLUSD",1729262521453,6.4744,154.46,154.4,0.97121174]
["bitfinex","SOLUSD",1729262522153,23.776884,154.49,154.4,0.97121174]
["bitfinex","SOLUSD",1729262522352,6.4742,154.46,154.4,0.97121174]
["bitfinex","SOLUSD",1729262522784,6.4733,154.48,154.4,0.97121174]
["bitfinex","SOLUSD",1729262523967,6.4738,154.47,154.4,0.97121174]
["bitfinex","SOLUSD",1729262524278,23.776884,154.49,154.4,0.97121174]
["bitfinex","SOLUSD",1729262524460,6.4759,154.42,154.4,0.97121174]
["bitfinex","SOLUSD",1729262524666,6.4755,154.43,154.4,0.97121174]
["bitfinex","SOLUSD",1729262525659,6.4758,154.42,154.4,0.97121174]
["bitfinex","SOLUSD",1729262525864,6.4762,154.41,154.4,0.97121174]
["bitfinex","SOLUSD",1729262526060,6.4759,154.42,154.4,0.97121174]
["bitfinex","SOLUSD",1729262527483,6.73759,154.45,154.4,0.97121174]
["bitfinex","SOLUSD",1729262527655,30.253084,154.41,154.4,0.97121174]
["bitfinex","SOLUSD",1729262529819,6.4783,154.36,154.3,16.5044]
["bitfinex","SOLUSD",1729262531165,6.479,154.35,154.27,6.4715]
["bitfinex","SOLUSD",1729262531495,6.4797,154.33,154.26,15.7408]
["bitfinex","SOLUSD",1729262531681,23.776884,154.37,154.26,15.7408]
["bitfinex","SOLUSD",1729262531877,6.4782,154.37,154.26,15.7408]
["bitfinex","SOLUSD",1729262532077,23.776884,154.38,154.26,23.94414136]
["bitfinex","SOLUSD",1729262532279,23.776884,154.38,154.28,6.0537]
["bitfinex","SOLUSD",1729262532476,21.55,154.43,154.28,6.0537]
["bitfinex","SOLUSD",1729262532686,6.4772,154.39,154.28,6.0537]
["bitfinex","SOLUSD",1729262532986,6.4763,154.41,154.29,20.0]
["bitfinex","SOLUSD",1729262533507,6.4763,154.41,154.31,20.0]
["bitfinex","SOLUSD",1729262534097,6.4774,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729262534474,6.4777,154.38,154.31,20.0]
["bitfinex","SOLUSD",1729262537404,23.776884,154.39,154.3,15.6975]
["bitfinex","SOLUSD",1729262537697,6.4779,154.37,154.3,15.6975]
["bitfinex","SOLUSD",1729262538505,6.4784,154.36,154.3,15.6975]
["bitfinex","SOLUSD",1729262538671,6.4784,154.36,154.31,0.97165658]
["bitfinex","SOLUSD",1729262539472,23.776884,154.39,154.31,0.97165658]
["bitfinex","SOLUSD",1729262539678,6.4768,154.4,154.31,20.97165658]
["bitfinex","SOLUSD",1729262540106,13.22172256,154.42,154.31,20.97165658]
["bitfinex","SOLUSD",1729262540278,28.0255,154.43,154.31,20.97165658]
["bitfinex","SOLUSD",1729262540797,6.475,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729262541784,6.475,154.44,154.34,0.97125628]
["bitfinex","SOLUSD",1729262543992,6.4759,154.42,154.34,0.97125628]
["bitfinex","SOLUSD",1729262544297,6.4764,154.41,154.34,0.97125628]
["bitfinex","SOLUSD",1729262545087,6.475,154.44,154.34,0.97125628]
["bitfinex","SOLUSD",1729262545282,23.776884,154.45,154.35,6.256]
["bitfinex","SOLUSD",1729262545476,23.776884,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729262546084,6.4753,154.44,154.37,0.9714311]
["bitfinex","SOLUSD",1729262546287,6.4755,154.43,154.37,0.9714311]
["bitfinex","SOLUSD",1729262546984,30.251284,154.46,154.37,0.9714311]
["bitfinex","SOLUSD",1729262547311,23.776884,154.44,154.37,0.9714311]
["bitfinex","SOLUSD",1729262549008,35.38300722,154.47,154.37,0.9714311]
["bitfinex","SOLUSD",1729262549198,6.74370722,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729262549501,6.4726,154.5,154.38,20.0]
["bitfinex","SOLUSD",1729262550109,23.059,154.51,154.38,20.0]
["bitfinex","SOLUSD",1729262550405,23.059,154.51,154.4,20.0]
["bitfinex","SOLUSD",1729262550581,16.5252,154.51,154.4,20.0]
["bitfinex","SOLUSD",1729262550904,16.5252,154.51,154.4,26.62]
["bitfinex","SOLUSD",1729262551616,16.5252,154.51,154.41,0.97090464]
["bitfinex","SOLUSD",1729262554841,0.625088,154.52,154.42,21.3977]
["bitfinex","SOLUSD",1729262555113,0.625088,154.52,154.43,43.776884]
["bitfinex","SOLUSD",1729262555806,0.625088,154.52,154.44,0.97071662]
["bitfinex","SOLUSD",1729262556911,0.625088,154.52,154.44,30.97071662]
["bitfinex","SOLUSD",1729262557119,0.625088,154.52,154.45,20.0]
["bitfinex","SOLUSD",1729262557621,0.625088,154.52,154.44,0.97071662]
["bitfinex","SOLUSD",1729262565698,0.625088,154.52,154.45,23.776884]
["bitfinex","SOLUSD",1729262566019,0.625088,154.52,154.46,20.0]
["bitfinex","SOLUSD",1729262566591,0.625088,154.52,154.48,35.5947]
["bitfinex","SOLUSD",1729262567013,0.625088,154.52,154.49,0.97051545]
["bitfinex","SOLUSD",1729262568117,7.096688,154.52,154.49,0.97051545]
["bitfinex","SOLUSD",1729262568336,6.941888,154.52,154.49,0.97051545]
["bitfinex","SOLUSD",1729262568811,6.472,154.51,154.49,0.97051545]
["bitfinex","SOLUSD",1729262569206,6.4724,154.5,154.49,0.97051545]
["bitfinex","SOLUSD",1729262569618,16.1633,154.51,154.49,0.97051545]
["bitfinex","SOLUSD",1729262571103,6.4724,154.5,154.49,0.97051545]
["bitfinex","SOLUSD",1729262571317,30.249284,154.5,154.49,0.97051545]
["bitfinex","SOLUSD",1729262577426,30.249284,154.5,154.37,15.8383]
["bitfinex","SOLUSD",1729262577427,23.776884,154.47,154.37,15.8383]
["bitfinex","SOLUSD",1729262577631,6.4752,154.44,154.37,15.8383]
["bitfinex","SOLUSD",1729262578126,6.4758,154.42,154.38,0.97125931]
["bitfinex","SOLUSD",1729262578511,6.477,154.4,154.38,0.97125931]
["bitfinex","SOLUSD",1729262580035,6.4771,154.39,154.38,0.97125931]
["bitfinex","SOLUSD",1729262580616,6.4766,154.41,154.38,0.97125931]
["bitfinex","SOLUSD",1729262580813,6.3987,154.45,154.38,0.97125931]
["bitfinex","SOLUSD",1729262581119,6.474,154.47,154.38,0.97125931]
["bitfinex","SOLUSD",1729262581520,15.9952,154.48,154.38,0.97125931]
["bitfinex","SOLUSD",1729262581723,22.4686,154.48,154.38,0.97125931]
["bitfinex","SOLUSD",1729262582235,6.474,154.47,154.38,0.97125931]
["bitfinex","SOLUSD",1729262582411,6.4744,154.46,154.38,0.97125931]
["bitfinex","SOLUSD",1729262582614,6.4737,154.47,154.38,0.97125931]
["bitfinex","SOLUSD",1729262585033,6.2817,154.49,154.38,0.97125931]
["bitfinex","SOLUSD",1729262585238,13.21194331,154.5,154.38,0.97125931]
["bitfinex","SOLUSD",1729262585619,6.73944331,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729262585822,13.21204331,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729262586245,13.21204331,154.5,154.41,0.9709653]
["bitfinex","SOLUSD",1729262588146,6.73944331,154.5,154.41,0.9709653]
["bitfinex","SOLUSD",1729262588447,22.653188,154.52,154.42,15.1713]
["bitfinex","SOLUSD",1729262588627,29.3879101,154.52,154.42,15.1713]
["bitfinex","SOLUSD",1729262589347,0.625088,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729262589724,6.4723,154.51,154.42,15.1713]
["bitfinex","SOLUSD",1729262590244,23.776884,154.51,154.42,15.1713]
["bitfinex","SOLUSD",1729262590559,6.4726,154.5,154.42,15.1713]
["bitfinex","SOLUSD",1729262590728,6.4726,154.5,154.43,0.97088615]
["bitfinex","SOLUSD",1729262591044,7.36125311,154.52,154.43,0.97088615]
["bitfinex","SOLUSD",1729262591346,6.4721,154.51,154.43,0.97088615]
["bitfinex","SOLUSD",1729262591642,6.4732,154.49,154.43,0.97088615]
["bitfinex","SOLUSD",1729262593935,6.4738,154.47,154.43,0.97088615]
["bitfinex","SOLUSD",1729262594325,6.4742,154.46,154.43,0.97088615]
["bitfinex","SOLUSD",1729262594547,15.3767,154.49,154.43,0.97088615]
["bitfinex","SOLUSD",1729262594747,6.474,154.47,154.43,0.97088615]
["bitfinex","SOLUSD",1729262595934,6.4744,154.46,154.43,0.97088615]
["bitfinex","SOLUSD",1729262597152,6.4749,154.45,154.43,0.97088615]
["bitfinex","SOLUSD",1729262597730,23.776884,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262598155,6.4736,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262598545,15.3767,154.49,154.43,0.97088615]
["bitfinex","SOLUSD",1729262598859,6.4725,154.5,154.43,0.97088615]
["bitfinex","SOLUSD",1729262599165,6.4729,154.49,154.43,0.97088615]
["bitfinex","SOLUSD",1729262599832,23.776884,154.51,154.43,0.97088615]
["bitfinex","SOLUSD",1729262600061,6.4725,154.5,154.43,0.97088615]
["bitfinex","SOLUSD",1729262600444,30.5125725,154.51,154.43,0.97088615]
["bitfinex","SOLUSD",1729262600649,6.4729,154.49,154.43,0.97088615]
["bitfinex","SOLUSD",1729262600834,30.5125725,154.51,154.43,0.97088615]
["bitfinex","SOLUSD",1729262600835,6.4741,154.46,154.43,0.97088615]
["bitfinex","SOLUSD",1729262601033,46.6933725,154.51,154.43,0.97088615]
["bitfinex","SOLUSD",1729262601233,6.4734,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262601464,46.6933725,154.51,154.43,0.97088615]
["bitfinex","SOLUSD",1729262601465,6.4732,154.49,154.43,0.97088615]
["bitfinex","SOLUSD",1729262602947,30.5125725,154.51,154.43,0.97088615]
["bitfinex","SOLUSD",1729262603558,6.4729,154.49,154.43,0.97088615]
["bitfinex","SOLUSD",1729262605560,6.4733,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262606062,6.4744,154.46,154.43,0.97088615]
["bitfinex","SOLUSD",1729262606272,49.9925725,154.51,154.43,0.97088615]
["bitfinex","SOLUSD",1729262606273,6.475,154.44,154.43,0.97088615]
["bitfinex","SOLUSD",1729262608940,6.474,154.47,154.43,0.97088615]
["bitfinex","SOLUSD",1729262609356,6.4732,154.49,154.43,0.97088615]
["bitfinex","SOLUSD",1729262609662,20.0,154.5,154.43,0.97088615]
["bitfinex","SOLUSD",1729262609877,23.776884,154.49,154.43,0.97088615]
["bitfinex","SOLUSD",1729262610061,6.4749,154.45,154.43,0.97088615]
["bitfinex","SOLUSD",1729262610865,39.961184,154.47,154.43,0.97088615]
["bitfinex","SOLUSD",1729262611052,6.475,154.44,154.43,0.97088615]
["bitfinex","SOLUSD",1729262611448,6.4746,154.45,154.43,0.97088615]
["bitfinex","SOLUSD",1729262611657,13.20804185,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262611846,6.4738,154.47,154.43,0.97088615]
["bitfinex","SOLUSD",1729262615349,6.73454185,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262615565,6.4741,154.47,154.43,0.97088615]
["bitfinex","SOLUSD",1729262616758,23.776884,154.47,154.43,0.97088615]
["bitfinex","SOLUSD",1729262617569,6.4741,154.46,154.43,0.97088615]
["bitfinex","SOLUSD",1729262617775,23.776884,154.47,154.43,0.97088615]
["bitfinex","SOLUSD",1729262618073,6.4744,154.46,154.43,0.97088615]
["bitfinex","SOLUSD",1729262618271,6.4746,154.45,154.43,0.97088615]
["bitfinex","SOLUSD",1729262619065,6.73454185,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262619264,13.20814185,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262619470,6.73454185,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262620191,13.20794185,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262620691,6.73454185,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262621054,13.20804185,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262624588,6.73454185,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262624792,6.4739,154.47,154.43,0.97088615]
["bitfinex","SOLUSD",1729262626391,13.20794185,154.48,154.43,0.97088615]
["bitfinex","SOLUSD",1729262627161,6.4749,154.45,154.37,15.9828]
["bitfinex","SOLUSD",1729262627367,23.776884,154.47,154.37,15.9828]
["bitfinex","SOLUSD",1729262627689,6.4744,154.46,154.37,15.9828]
["bitfinex","SOLUSD",1729262627872,0.625088,154.52,154.38,7.32443423]
["bitfinex","SOLUSD",1729262628074,6.73417274,154.48,154.39,15.2421]
["bitfinex","SOLUSD",1729262628276,7.096788,154.52,154.39,24.63559136]
["bitfinex","SOLUSD",1729262628482,13.8296939,154.52,154.39,24.63559136]
["bitfinex","SOLUSD",1729262628691,13.8296939,154.52,154.41,23.776884]
["bitfinex","SOLUSD",1729262628989,13.8296939,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729262629366,13.8296939,154.52,154.43,0.97099411]
["bitfinex","SOLUSD",1729262629875,7.096788,154.52,154.43,0.97099411]
["bitfinex","SOLUSD",1729262630573,6.472,154.51,154.43,0.97099411]
["bitfinex","SOLUSD",1729262631695,0.625088,154.52,154.43,0.97099411]
["bitfinex","SOLUSD",1729262632475,0.625088,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729262632668,0.625088,154.52,154.48,23.776884]
["bitfinex","SOLUSD",1729262633400,0.625088,154.52,154.49,20.97035773]
["bitfinex","SOLUSD",1729262633979,0.625088,154.52,154.5,23.776884]
["bitfinex","SOLUSD",1729262634177,21.6298,154.61,154.5,23.776884]
["bitfinex","SOLUSD",1729262635479,28.0978,154.61,154.49,0.97035773]
["bitfinex","SOLUSD",1729262635671,6.73043733,154.6,154.49,0.97035773]
["bitfinex","SOLUSD",1729262636870,6.4693,154.58,154.49,0.97035773]
["bitfinex","SOLUSD",1729262637175,6.73043733,154.6,154.49,0.97035773]
["bitfinex","SOLUSD",1729262637994,13.19873733,154.6,154.49,0.97035773]
["bitfinex","SOLUSD",1729262638597,6.73043733,154.6,154.49,0.97035773]
["bitfinex","SOLUSD",1729262641077,13.19893733,154.6,154.49,0.97035773]
["bitfinex","SOLUSD",1729262641597,6.73043733,154.6,154.49,0.97035773]
["bitfinex","SOLUSD",1729262641778,21.6298,154.61,154.49,0.97035773]
["bitfinex","SOLUSD",1729262642479,23.776884,154.6,154.49,0.97035773]
["bitfinex","SOLUSD",1729262643973,30.245584,154.6,154.49,0.97035773]
["bitfinex","SOLUSD",1729262644376,6.4687,154.59,154.49,0.97035773]
["bitfinex","SOLUSD",1729262644579,23.776884,154.6,154.49,0.97035773]
["bitfinex","SOLUSD",1729262644788,6.4687,154.59,154.49,0.97035773]
["bitfinex","SOLUSD",1729262648701,30.245284,154.6,154.49,0.97035773]
["bitfinex","SOLUSD",1729262648899,23.776884,154.6,154.49,0.97035773]
["bitfinex","SOLUSD",1729262649407,6.73392688,154.63,154.51,20.0]
["bitfinex","SOLUSD",1729262650179,13.20102688,154.63,154.51,20.0]
["bitfinex","SOLUSD",1729262650892,6.73392688,154.63,154.52,0.97030529]
["bitfinex","SOLUSD",1729262652103,28.2449,154.65,154.52,0.97030529]
["bitfinex","SOLUSD",1729262652307,6.4671,154.63,154.52,0.97030529]
["bitfinex","SOLUSD",1729262652603,23.776884,154.64,154.52,0.97030529]
["bitfinex","SOLUSD",1729262652782,30.243484,154.64,154.52,0.97030529]
["bitfinex","SOLUSD",1729262653299,34.97767383,154.65,154.52,0.97030529]
["bitfinex","SOLUSD",1729262654205,6.4671,154.63,154.52,0.97030529]
["bitfinex","SOLUSD",1729262654807,30.243584,154.64,154.52,0.97030529]
["bitfinex","SOLUSD",1729262655210,6.467,154.63,154.52,0.97030529]
["bitfinex","SOLUSD",1729262656282,23.776884,154.64,154.52,0.97030529]
["bitfinex","SOLUSD",1729262656682,6.4682,154.61,154.52,0.97030529]
["bitfinex","SOLUSD",1729262656908,6.4683,154.6,154.52,0.97030529]
["bitfinex","SOLUSD",1729262657485,23.776884,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729262657921,30.245584,154.59,154.52,0.97038121]
["bitfinex","SOLUSD",1729262658208,6.47,154.56,154.52,0.97038121]
["bitfinex","SOLUSD",1729262658413,6.4704,154.55,154.52,0.97038121]
["bitfinex","SOLUSD",1729262658615,6.4707,154.55,154.52,0.97038121]
["bitfinex","SOLUSD",1729262659414,6.4709,154.54,154.52,0.97038121]
["bitfinex","SOLUSD",1729262659595,19.48,154.57,154.52,0.97038121]
["bitfinex","SOLUSD",1729262659801,23.776884,154.56,154.52,0.97038121]
["bitfinex","SOLUSD",1729262660614,6.4711,154.54,154.52,0.97038121]
["bitfinex","SOLUSD",1729262661113,6.4711,154.54,154.46,15.3432]
["bitfinex","SOLUSD",1729262661317,37.6977,154.58,154.47,20.97053696]
["bitfinex","SOLUSD",1729262661318,21.5242,154.58,154.47,20.97053696]
["bitfinex","SOLUSD",1729262661615,6.4679,154.61,154.49,20.0]
["bitfinex","SOLUSD",1729262662499,13.20189456,154.61,154.49,20.0]
["bitfinex","SOLUSD",1729262662696,6.73399456,154.61,154.49,20.0]
["bitfinex","SOLUSD",1729262663209,21.7746,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729262663409,21.7746,154.62,154.53,0.97041704]
["bitfinex","SOLUSD",1729262664496,6.469,154.59,154.53,0.97041704]
["bitfinex","SOLUSD",1729262665304,23.776884,154.61,154.53,0.97041704]
["bitfinex","SOLUSD",1729262665510,30.244784,154.61,154.53,0.97041704]
["bitfinex","SOLUSD",1729262666190,23.776884,154.61,154.53,0.97041704]
["bitfinex","SOLUSD",1729262666410,21.7746,154.62,154.53,0.97041704]
["bitfinex","SOLUSD",1729262666790,39.946584,154.61,154.53,0.97041704]
["bitfinex","SOLUSD",1729262666988,23.776884,154.58,154.53,0.97041704]
["bitfinex","SOLUSD",1729262667215,23.776884,154.57,154.53,0.97041704]
["bitfinex","SOLUSD",1729262667448,23.776884,154.61,154.53,0.97041704]
["bitfinex","SOLUSD",1729262667714,23.776884,154.58,154.53,0.97041704]
["bitfinex","SOLUSD",1729262668490,21.7746,154.62,154.53,0.97041704]
["bitfinex","SOLUSD",1729262668706,6.468,154.61,154.53,0.97041704]
["bitfinex","SOLUSD",1729262668901,21.7746,154.62,154.53,0.97041704]
["bitfinex","SOLUSD",1729262669102,6.74006537,154.63,154.53,20.97041704]
["bitfinex","SOLUSD",1729262669619,13.20716537,154.63,154.53,20.97041704]
["bitfinex","SOLUSD",1729262669823,6.74006537,154.63,154.53,20.97041704]
["bitfinex","SOLUSD",1729262670127,21.2441,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729262670128,27.7099,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729262670424,6.4662,154.65,154.55,20.0]
["bitfinex","SOLUSD",1729262670788,27.97794275,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729262670989,34.44374275,154.66,154.56,0.9701738]
["bitfinex","SOLUSD",1729262671520,23.776884,154.65,154.56,0.9701738]
["bitfinex","SOLUSD",1729262672822,30.243084,154.65,154.56,0.9701738]
["bitfinex","SOLUSD",1729262673230,6.4666,154.64,154.56,0.9701738]
["bitfinex","SOLUSD",1729262673400,6.4673,154.63,154.56,0.9701738]
["bitfinex","SOLUSD",1729262673798,6.4677,154.62,154.56,0.9701738]
["bitfinex","SOLUSD",1729262674307,6.4679,154.61,154.56,0.9701738]
["bitfinex","SOLUSD",1729262674909,6.4683,154.6,154.56,0.9701738]
["bitfinex","SOLUSD",1729262675116,20.0,154.64,154.56,0.9701738]
["bitfinex","SOLUSD",1729262675318,6.468,154.61,154.56,0.9701738]
["bitfinex","SOLUSD",1729262675537,23.776884,154.58,154.56,0.9701738]
["bitfinex","SOLUSD",1729262675697,23.776884,154.57,154.56,0.9701738]
["bitfinex","SOLUSD",1729262675908,30.246384,154.57,154.56,0.9701738]
["bitfinex","SOLUSD",1729262676207,23.776884,154.54,154.47,16.0638]
["bitfinex","SOLUSD",1729262676411,23.776884,154.54,154.42,6.73225106]
["bitfinex","SOLUSD",1729262676412,23.776884,154.54,154.42,29.65385106]
["bitfinex","SOLUSD",1729262676715,23.776884,154.58,154.43,13.43069933]
["bitfinex","SOLUSD",1729262676917,30.246284,154.58,154.43,13.43069933]
["bitfinex","SOLUSD",1729262677300,30.246284,154.58,154.44,8.8879358]
["bitfinex","SOLUSD",1729262677497,30.246284,154.58,154.46,20.0]
["bitfinex","SOLUSD",1729262678825,30.246284,154.58,154.47,0.97069933]
["bitfinex","SOLUSD",1729262679712,6.4699,154.57,154.47,0.97069933]
["bitfinex","SOLUSD",1729262680737,6.7351093,154.56,154.47,0.97069933]
["bitfinex","SOLUSD",1729262681616,30.245984,154.58,154.47,0.97069933]
["bitfinex","SOLUSD",1729262682017,36.98061146,154.58,154.47,0.97069933]
["bitfinex","SOLUSD",1729262682825,45.637684,154.57,154.47,0.97069933]
["bitfinex","SOLUSD",1729262683617,23.776884,154.55,154.47,0.97069933]
["bitfinex","SOLUSD",1729262683820,23.776884,154.53,154.47,0.97069933]
["bitfinex","SOLUSD",1729262684021,23.776884,154.55,154.47,0.97069933]
["bitfinex","SOLUSD",1729262684201,6.4718,154.52,154.47,0.97069933]
["bitfinex","SOLUSD",1729262685212,23.776884,154.55,154.47,0.97069933]
["bitfinex","SOLUSD",1729262685434,6.4722,154.51,154.47,0.97069933]
["bitfinex","SOLUSD",1729262685612,23.776884,154.55,154.47,0.97069933]
["bitfinex","SOLUSD",1729262685817,6.4726,154.5,154.47,0.97069933]
["bitfinex","SOLUSD",1729262686215,6.4722,154.51,154.47,0.97069933]
["bitfinex","SOLUSD",1729262686624,6.4717,154.52,154.47,0.97069933]
["bitfinex","SOLUSD",1729262687232,6.4719,154.52,154.47,0.97069933]
["bitfinex","SOLUSD",1729262688136,19.41,154.55,154.47,0.97069933]
["bitfinex","SOLUSD",1729262688137,6.4713,154.53,154.47,0.97069933]
["bitfinex","SOLUSD",1729262689029,59.361784,154.56,154.47,0.97069933]
["bitfinex","SOLUSD",1729262689242,6.4711,154.54,154.47,0.97069933]
["bitfinex","SOLUSD",1729262690637,23.776884,154.53,154.47,0.97069933]
["bitfinex","SOLUSD",1729262690935,23.776884,154.51,154.47,0.97069933]
["bitfinex","SOLUSD",1729262691121,6.4733,154.48,154.47,0.97069933]
["bitfinex","SOLUSD",1729262695028,16.4361,154.5,154.47,0.97069933]
["bitfinex","SOLUSD",1729262695226,6.74275711,154.51,154.47,0.97069933]
["bitfinex","SOLUSD",1729262696542,13.21475711,154.51,154.47,0.97069933]
["bitfinex","SOLUSD",1729262696927,6.74275711,154.51,154.47,0.97069933]
["bitfinex","SOLUSD",1729262697349,6.4712,154.53,154.47,0.97069933]
["bitfinex","SOLUSD",1729262699849,6.4717,154.52,154.47,0.97069933]
["bitfinex","SOLUSD",1729262700250,23.776884,154.53,154.47,0.97069933]
["bitfinex","SOLUSD",1729262700553,6.5952,154.57,154.47,0.97069933]
["bitfinex","SOLUSD",1729262700852,6.4688,154.59,154.47,0.97069933]
["bitfinex","SOLUSD",1729262701157,6.4687,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729262701952,6.4687,154.59,154.5,0.97044331]
["bitfinex","SOLUSD",1729262702657,6.4692,154.58,154.5,0.97044331]
["bitfinex","SOLUSD",1729262702828,6.4702,154.56,154.5,0.97044331]
["bitfinex","SOLUSD",1729262703023,6.4704,154.55,154.5,0.97044331]
["bitfinex","SOLUSD",1729262703524,6.4701,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729262703758,6.4701,154.56,154.47,0.97055144]
["bitfinex","SOLUSD",1729262704252,23.776884,154.59,154.47,0.97055144]
["bitfinex","SOLUSD",1729262704628,6.471,154.54,154.47,0.97055144]
["bitfinex","SOLUSD",1729262705331,16.1739,154.57,154.47,0.97055144]
["bitfinex","SOLUSD",1729262705534,6.4715,154.53,154.47,0.97055144]
["bitfinex","SOLUSD",1729262705929,6.4705,154.55,154.47,0.97055144]
["bitfinex","SOLUSD",1729262707027,6.4705,154.55,154.45,21.5239]
["bitfinex","SOLUSD",1729262707028,6.74199436,154.6,154.48,0.97063991]
["bitfinex","SOLUSD",1729262707352,6.74199436,154.6,154.51,15.2953]
["bitfinex","SOLUSD",1729262707557,6.4681,154.61,154.51,15.2953]
["bitfinex","SOLUSD",1729262707854,22.0674,154.62,154.52,26.0216]
["bitfinex","SOLUSD",1729262708148,6.74447494,154.63,154.52,26.0216]
["bitfinex","SOLUSD",1729262708149,13.21187494,154.63,154.52,26.0216]
["bitfinex","SOLUSD",1729262708446,6.4682,154.61,154.53,0.97033203]
["bitfinex","SOLUSD",1729262708650,6.4684,154.6,154.53,0.97033203]
["bitfinex","SOLUSD",1729262708828,6.74447494,154.63,154.53,0.97033203]
["bitfinex","SOLUSD",1729262709225,23.776884,154.61,154.53,0.97033203]
["bitfinex","SOLUSD",1729262709424,30.244284,154.62,154.53,0.97033203]
["bitfinex","SOLUSD",1729262710075,23.776884,154.62,154.53,0.97033203]
["bitfinex","SOLUSD",1729262710284,6.4688,154.59,154.53,0.97033203]
["bitfinex","SOLUSD",1729262711078,23.776884,154.62,154.53,0.97033203]
["bitfinex","SOLUSD",1729262711368,6.4684,154.6,154.53,0.97033203]
["bitfinex","SOLUSD",1729262711864,6.4688,154.59,154.53,0.97033203]
["bitfinex","SOLUSD",1729262713951,6.4691,154.58,154.53,0.97033203]
["bitfinex","SOLUSD",1729262714854,6.4691,154.58,154.51,15.2953]
["bitfinex","SOLUSD",1729262715154,6.4687,154.59,154.51,15.2953]
["bitfinex","SOLUSD",1729262715875,6.4687,154.59,154.52,0.97035704]
["bitfinex","SOLUSD",1729262716283,6.4685,154.6,154.52,0.97035704]
["bitfinex","SOLUSD",1729262717961,6.4681,154.61,154.52,0.97035704]
["bitfinex","SOLUSD",1729262718163,13.21954394,154.61,154.52,0.97035704]
["bitfinex","SOLUSD",1729262718563,13.21954394,154.61,154.51,15.2953]
["bitfinex","SOLUSD",1729262718765,6.75144394,154.61,154.51,15.2953]
["bitfinex","SOLUSD",1729262719266,6.468,154.61,154.51,15.2953]
["bitfinex","SOLUSD",1729262719476,6.468,154.61,154.52,0.97035704]
["bitfinex","SOLUSD",1729262721392,30.52830364,154.62,154.52,0.97035704]
["bitfinex","SOLUSD",1729262721570,6.4701,154.56,154.52,0.97035704]
["bitfinex","SOLUSD",1729262721771,23.776884,154.6,154.52,0.97035704]
["bitfinex","SOLUSD",1729262721772,23.776884,154.58,154.52,0.97035704]
["bitfinex","SOLUSD",1729262722075,6.4691,154.58,154.52,0.97035704]
["bitfinex","SOLUSD",1729262722485,6.4685,154.6,154.52,0.97035704]
["bitfinex","SOLUSD",1729262722781,6.4687,154.59,154.52,0.97035704]
["bitfinex","SOLUSD",1729262723354,15.9117,154.61,154.52,0.97035704]
["bitfinex","SOLUSD",1729262723680,6.4695,154.57,154.52,0.97035704]
["bitfinex","SOLUSD",1729262724070,6.4699,154.56,154.52,0.97035704]
["bitfinex","SOLUSD",1729262724792,6.4704,154.55,154.52,0.97035704]
["bitfinex","SOLUSD",1729262725089,23.776884,154.58,154.52,0.97035704]
["bitfinex","SOLUSD",1729262725467,6.4707,154.55,154.52,0.97035704]
["bitfinex","SOLUSD",1729262726575,23.776884,154.58,154.52,0.97035704]
["bitfinex","SOLUSD",1729262726772,15.9117,154.61,154.52,0.97035704]
["bitfinex","SOLUSD",1729262727085,13.21881964,154.62,154.52,0.97035704]
["bitfinex","SOLUSD",1729262729689,6.4684,154.6,154.52,0.97035704]
["bitfinex","SOLUSD",1729262730999,6.4683,154.6,154.52,0.97035704]
["bitfinex","SOLUSD",1729262731166,30.244784,154.61,154.52,0.97035704]
["bitfinex","SOLUSD",1729262731366,13.21891964,154.62,154.52,0.97035704]
["bitfinex","SOLUSD",1729262731568,30.244984,154.61,154.52,0.97035704]
["bitfinex","SOLUSD",1729262732999,13.21881964,154.62,154.53,15.285]
["bitfinex","SOLUSD",1729262733993,6.75141964,154.62,154.53,15.285]
["bitfinex","SOLUSD",1729262734505,13.21891964,154.62,154.53,15.285]
["bitfinex","SOLUSD",1729262735597,6.4678,154.61,154.53,15.285]
["bitfinex","SOLUSD",1729262735807,6.75141964,154.62,154.53,15.285]
["bitfinex","SOLUSD",1729262735983,25.4776,154.6,154.52,0.97035704]
["bitfinex","SOLUSD",1729262736174,6.4702,154.56,154.52,0.97035704]
["bitfinex","SOLUSD",1729262737471,6.4709,154.54,154.52,0.97035704]
["bitfinex","SOLUSD",1729262737671,23.776884,154.57,154.52,0.97035704]
["bitfinex","SOLUSD",1729262737980,6.4696,154.57,154.52,0.97035704]
["bitfinex","SOLUSD",1729262738477,6.4696,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729262739877,6.4715,154.53,154.47,0.97059776]
["bitfinex","SOLUSD",1729262740082,6.4722,154.51,154.47,0.97059776]
["bitfinex","SOLUSD",1729262740299,43.186884,154.53,154.47,0.97059776]
["bitfinex","SOLUSD",1729262740600,30.248484,154.52,154.47,0.97059776]
["bitfinex","SOLUSD",1729262740799,6.0584,154.54,154.47,0.97059776]
["bitfinex","SOLUSD",1729262740988,32.4442,154.58,154.47,0.97059776]
["bitfinex","SOLUSD",1729262740989,30.246384,154.57,154.47,0.97059776]
["bitfinex","SOLUSD",1729262741193,23.776884,154.55,154.47,0.97059776]
["bitfinex","SOLUSD",1729262741497,30.246784,154.57,154.47,0.97059776]
["bitfinex","SOLUSD",1729262741878,30.246784,154.57,154.48,16.4587]
["bitfinex","SOLUSD",1729262742381,6.4699,154.57,154.48,16.4587]
["bitfinex","SOLUSD",1729262742901,28.948,154.58,154.49,0.97071349]
["bitfinex","SOLUSD",1729262744199,22.4788,154.58,154.49,0.97071349]
["bitfinex","SOLUSD",1729262745079,13.21688977,154.61,154.49,0.97071349]
["bitfinex","SOLUSD",1729262745303,6.74868977,154.61,154.5,23.776884]
["bitfinex","SOLUSD",1729262745606,29.79900829,154.62,154.51,20.0]
["bitfinex","SOLUSD",1729262745801,36.26640829,154.62,154.51,20.0]
["bitfinex","SOLUSD",1729262746281,29.79900829,154.62,154.51,20.0]
["bitfinex","SOLUSD",1729262746603,23.776884,154.58,154.52,0.9703573]
["bitfinex","SOLUSD",1729262749915,6.4712,154.53,154.52,0.9703573]
["bitfinex","SOLUSD",1729262750091,6.4721,154.51,154.44,15.3368]
["bitfinex","SOLUSD",1729262750595,23.776884,154.52,154.44,15.3368]
["bitfinex","SOLUSD",1729262750796,30.248784,154.52,154.45,0.97106557]
["bitfinex","SOLUSD",1729262751015,23.776884,154.52,154.45,0.97106557]
["bitfinex","SOLUSD",1729262751322,23.776884,154.5,154.45,0.97106557]
["bitfinex","SOLUSD",1729262751503,23.776884,154.56,154.45,0.97106557]
["bitfinex","SOLUSD",1729262752083,6.4704,154.55,154.45,0.97106557]
["bitfinex","SOLUSD",1729262752283,23.776884,154.56,154.45,0.97106557]
["bitfinex","SOLUSD",1729262752497,23.776884,154.51,154.45,0.97106557]
["bitfinex","SOLUSD",1729262753816,6.4711,154.54,154.45,0.97106557]
["bitfinex","SOLUSD",1729262754011,23.776884,154.53,154.45,0.97106557]
["bitfinex","SOLUSD",1729262754211,30.248284,154.53,154.45,0.97106557]
["bitfinex","SOLUSD",1729262754381,6.4717,154.52,154.45,0.97106557]
["bitfinex","SOLUSD",1729262754586,23.776884,154.53,154.45,0.97106557]
["bitfinex","SOLUSD",1729262754808,23.776884,154.51,154.45,0.97106557]
["bitfinex","SOLUSD",1729262755195,23.776884,154.53,154.45,0.97106557]
["bitfinex","SOLUSD",1729262755396,23.776884,154.51,154.45,0.97106557]
["bitfinex","SOLUSD",1729262756116,30.52221323,154.51,154.45,0.97106557]
["bitfinex","SOLUSD",1729262756498,36.99421323,154.51,154.45,0.97106557]
["bitfinex","SOLUSD",1729262757395,23.776884,154.49,154.45,0.97106557]
["bitfinex","SOLUSD",1729262758419,30.249484,154.5,154.45,0.97106557]
["bitfinex","SOLUSD",1729262759417,23.776884,154.47,154.45,0.97106557]
["bitfinex","SOLUSD",1729262759916,21.5975,154.5,154.45,0.97106557]
["bitfinex","SOLUSD",1729262759917,28.0703,154.5,154.45,0.97106557]
["bitfinex","SOLUSD",1729262760109,23.776884,154.49,154.45,0.97106557]
["bitfinex","SOLUSD",1729262761626,30.249784,154.49,154.45,0.97106557]
["bitfinex","SOLUSD",1729262761829,6.74532923,154.51,154.45,0.97106557]
["bitfinex","SOLUSD",1729262763424,23.776884,154.5,154.45,0.97106557]
["bitfinex","SOLUSD",1729262763723,30.250984,154.46,154.45,0.97106557]
["bitfinex","SOLUSD",1729262764497,23.776884,154.5,154.35,6.4566]
["bitfinex","SOLUSD",1729262764815,6.74532923,154.51,154.39,6.4566]
["bitfinex","SOLUSD",1729262765026,22.6361,154.55,154.4,15.2403]
["bitfinex","SOLUSD",1729262765214,23.0655086,154.55,154.41,26.4566]
["bitfinex","SOLUSD",1729262765526,6.7428086,154.55,154.43,20.0]
["bitfinex","SOLUSD",1729262766825,30.247984,154.54,154.43,20.0]
["bitfinex","SOLUSD",1729262767011,6.4715,154.53,154.43,20.0]
["bitfinex","SOLUSD",1729262767325,15.0479,154.53,154.42,16.21113089]
["bitfinex","SOLUSD",1729262767512,23.776884,154.5,154.42,16.21113089]
["bitfinex","SOLUSD",1729262768020,23.776884,154.49,154.42,16.21113089]
["bitfinex","SOLUSD",1729262768204,30.250084,154.49,154.42,16.21113089]
["bitfinex","SOLUSD",1729262768401,6.4733,154.48,154.42,0.97083089]
["bitfinex","SOLUSD",1729262768616,23.776884,154.49,154.42,0.97083089]
["bitfinex","SOLUSD",1729262768822,30.249784,154.49,154.42,0.97083089]
["bitfinex","SOLUSD",1729262769223,6.2813,154.52,154.42,0.97083089]
["bitfinex","SOLUSD",1729262769415,23.776884,154.51,154.42,0.97083089]
["bitfinex","SOLUSD",1729262770618,21.5191,154.53,154.42,0.97083089]
["bitfinex","SOLUSD",1729262771136,23.776884,154.52,154.42,0.97083089]
["bitfinex","SOLUSD",1729262771313,15.0479,154.53,154.42,0.97083089]
["bitfinex","SOLUSD",1729262771508,6.7428086,154.55,154.44,20.0]
["bitfinex","SOLUSD",1729262771740,12.6571,154.6,154.46,20.0]
["bitfinex","SOLUSD",1729262772134,6.74570448,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729262772315,6.74570448,154.59,154.49,0.97044221]
["bitfinex","SOLUSD",1729262773136,6.4692,154.58,154.49,0.97044221]
["bitfinex","SOLUSD",1729262773318,23.776884,154.58,154.49,0.97044221]
["bitfinex","SOLUSD",1729262775214,30.246084,154.58,154.49,0.97044221]
["bitfinex","SOLUSD",1729262775631,6.4697,154.57,154.49,0.97044221]
["bitfinex","SOLUSD",1729262775943,23.776884,154.54,154.49,0.97044221]
["bitfinex","SOLUSD",1729262776236,23.776884,154.52,154.49,0.97044221]
["bitfinex","SOLUSD",1729262776533,6.4715,154.53,154.49,0.97044221]
["bitfinex","SOLUSD",1729262776534,6.4709,154.54,154.49,0.97044221]
["bitfinex","SOLUSD",1729262776742,23.776884,154.56,154.49,0.97044221]
["bitfinex","SOLUSD",1729262777241,23.776884,154.54,154.49,0.97044221]
["bitfinex","SOLUSD",1729262777413,6.4712,154.53,154.49,0.97044221]
["bitfinex","SOLUSD",1729262777607,23.776884,154.52,154.49,0.97044221]
["bitfinex","SOLUSD",1729262777810,6.4721,154.51,154.49,0.97044221]
["bitfinex","SOLUSD",1729262778223,6.4721,154.51,154.43,22.5717]
["bitfinex","SOLUSD",1729262779319,35.0715,154.55,154.43,22.5717]
["bitfinex","SOLUSD",1729262779538,6.4723,154.51,154.44,0.97084364]
["bitfinex","SOLUSD",1729262781729,6.4723,154.51,154.43,22.5717]
["bitfinex","SOLUSD",1729262782043,6.4723,154.51,154.44,0.97094218]
["bitfinex","SOLUSD",1729262782414,6.74512415,154.5,154.44,0.97094218]
["bitfinex","SOLUSD",1729262784142,23.776884,154.52,154.44,0.97094218]
["bitfinex","SOLUSD",1729262784441,6.74475418,154.51,154.44,0.97094218]
["bitfinex","SOLUSD",1729262788650,30.249384,154.5,154.44,0.97094218]
["bitfinex","SOLUSD",1729262788946,6.4732,154.49,154.44,0.97094218]
["bitfinex","SOLUSD",1729262789532,6.4745,154.45,154.44,0.97094218]
["bitfinex","SOLUSD",1729262789927,30.251384,154.45,154.44,0.97094218]
["bitfinex","SOLUSD",1729262790458,36.451384,154.45,154.44,0.97094218]
["bitfinex","SOLUSD",1729262790641,59.204684,154.44,154.31,1.12601751]
["bitfinex","SOLUSD",1729262790833,59.204684,154.44,154.29,16.1164]
["bitfinex","SOLUSD",1729262790834,16.1904,154.42,154.29,16.1164]
["bitfinex","SOLUSD",1729262791148,19.41,154.42,154.29,16.1164]
["bitfinex","SOLUSD",1729262791368,59.204684,154.44,154.29,16.1164]
["bitfinex","SOLUSD",1729262791539,23.776884,154.4,154.29,48.30414207]
["bitfinex","SOLUSD",1729262792349,23.776884,154.4,154.3,20.0]
["bitfinex","SOLUSD",1729262792541,6.4762,154.42,154.3,20.0]
["bitfinex","SOLUSD",1729262792937,23.776884,154.41,154.3,20.0]
["bitfinex","SOLUSD",1729262793140,30.253184,154.41,154.3,20.0]
["bitfinex","SOLUSD",1729262793343,6.4768,154.4,154.3,20.0]
["bitfinex","SOLUSD",1729262793536,6.4774,154.39,154.3,20.0]
["bitfinex","SOLUSD",1729262793739,6.4778,154.38,154.29,16.1164]
["bitfinex","SOLUSD",1729262794275,6.478,154.37,154.29,16.1164]
["bitfinex","SOLUSD",1729262794477,6.478,154.37,154.27,6.2892]
["bitfinex","SOLUSD",1729262794771,6.73421964,154.38,154.27,6.2892]
["bitfinex","SOLUSD",1729262795070,13.21191964,154.38,154.27,6.2892]
["bitfinex","SOLUSD",1729262795269,23.776884,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729262795463,30.254784,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729262795772,6.4784,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729262796271,23.776884,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729262796473,30.254884,154.37,154.27,6.2892]
["bitfinex","SOLUSD",1729262797353,6.48,154.33,154.25,15.8526]
["bitfinex","SOLUSD",1729262797553,6.48,154.33,154.23,6.0105]
["bitfinex","SOLUSD",1729262798169,6.4792,154.34,154.23,6.0105]
["bitfinex","SOLUSD",1729262798349,22.0814,154.36,154.24,32.18774207]
["bitfinex","SOLUSD",1729262798553,23.776884,154.35,154.24,32.18774207]
["bitfinex","SOLUSD",1729262798967,30.255684,154.35,154.25,20.0]
["bitfinex","SOLUSD",1729262799973,6.3326,154.36,154.25,20.0]
["bitfinex","SOLUSD",1729262800268,23.776884,154.37,154.27,32.18774207]
["bitfinex","SOLUSD",1729262800470,23.776884,154.37,154.26,0.97208186]
["bitfinex","SOLUSD",1729262800846,6.4788,154.35,154.26,0.97208186]
["bitfinex","SOLUSD",1729262801246,23.776884,154.37,154.26,0.97208186]
["bitfinex","SOLUSD",1729262801464,23.776884,154.34,154.26,0.97208186]
["bitfinex","SOLUSD",1729262801876,23.776884,154.37,154.26,0.97208186]
["bitfinex","SOLUSD",1729262802068,30.255884,154.35,154.26,0.97208186]
["bitfinex","SOLUSD",1729262802475,6.4793,154.34,154.26,0.97208186]
["bitfinex","SOLUSD",1729262802775,23.776884,154.35,154.26,0.97208186]
["bitfinex","SOLUSD",1729262802949,6.4796,154.33,154.26,0.97208186]
["bitfinex","SOLUSD",1729262803471,23.776884,154.35,154.26,0.97208186]
["bitfinex","SOLUSD",1729262803652,6.4801,154.32,154.26,0.97208186]
["bitfinex","SOLUSD",1729262804063,23.776884,154.37,154.26,0.97208186]
["bitfinex","SOLUSD",1729262804247,30.255184,154.37,154.26,0.97208186]
["bitfinex","SOLUSD",1729262804446,6.73421964,154.38,154.26,0.97208186]
["bitfinex","SOLUSD",1729262804662,6.478,154.37,154.26,0.97208186]
["bitfinex","SOLUSD",1729262804862,6.73466109,154.37,154.26,0.97208186]
["bitfinex","SOLUSD",1729262805061,13.21266109,154.37,154.26,0.97208186]
["bitfinex","SOLUSD",1729262805657,6.73466109,154.37,154.26,0.97208186]
["bitfinex","SOLUSD",1729262807850,23.776884,154.36,154.26,0.97208186]
["bitfinex","SOLUSD",1729262808074,23.776884,154.34,154.26,0.97208186]
["bitfinex","SOLUSD",1729262809751,6.73466109,154.37,154.26,0.97208186]
["bitfinex","SOLUSD",1729262809956,23.776884,154.36,154.26,0.97208186]
["bitfinex","SOLUSD",1729262810966,30.255184,154.36,154.26,0.97208186]
["bitfinex","SOLUSD",1729262811377,6.479,154.35,154.26,0.97208186]
["bitfinex","SOLUSD",1729262811565,6.73466109,154.37,154.26,33.15982393]
["bitfinex","SOLUSD",1729262811879,6.73466109,154.37,154.27,20.0]
["bitfinex","SOLUSD",1729262812873,6.73466109,154.37,154.29,32.18774207]
["bitfinex","SOLUSD",1729262814264,6.73466109,154.37,154.3,0.97187455]
["bitfinex","SOLUSD",1729262816483,21.7137,154.4,154.3,27.56657455]
["bitfinex","SOLUSD",1729262816691,6.73467723,154.39,154.3,27.56657455]
["bitfinex","SOLUSD",1729262823394,6.4781,154.37,154.3,0.97187455]
["bitfinex","SOLUSD",1729262823568,23.776884,154.38,154.3,0.97187455]
["bitfinex","SOLUSD",1729262824162,6.4779,154.37,154.3,0.97187455]
["bitfinex","SOLUSD",1729262824368,30.254484,154.38,154.3,0.97187455]
["bitfinex","SOLUSD",1729262825082,23.776884,154.38,154.3,0.97187455]
["bitfinex","SOLUSD",1729262826876,30.254484,154.38,154.3,0.97187455]
["bitfinex","SOLUSD",1729262827077,6.478,154.37,154.3,0.97187455]
["bitfinex","SOLUSD",1729262827278,43.186884,154.38,154.3,0.97187455]
["bitfinex","SOLUSD",1729262827576,6.4792,154.34,154.3,0.97187455]
["bitfinex","SOLUSD",1729262829474,22.1611,154.32,154.23,15.1731]
["bitfinex","SOLUSD",1729262830094,22.1611,154.32,154.16,1.12693765]
["bitfinex","SOLUSD",1729262830095,23.776884,154.31,154.19,15.9307]
["bitfinex","SOLUSD",1729262830301,6.4809,154.3,154.19,15.9307]
["bitfinex","SOLUSD",1729262830493,6.4809,154.3,154.2,0.97217632]
["bitfinex","SOLUSD",1729262831293,6.482,154.28,154.2,0.97217632]
["bitfinex","SOLUSD",1729262831581,23.776884,154.31,154.2,0.97217632]
["bitfinex","SOLUSD",1729262831796,23.776884,154.26,154.2,0.97217632]
["bitfinex","SOLUSD",1729262831984,30.259484,154.26,154.2,0.97217632]
["bitfinex","SOLUSD",1729262832194,6.4833,154.25,154.2,0.97217632]
["bitfinex","SOLUSD",1729262832379,23.776884,154.24,154.2,0.97217632]
["bitfinex","SOLUSD",1729262832575,23.776884,154.22,154.2,0.97217632]
["bitfinex","SOLUSD",1729262833511,23.776884,154.2,154.14,0.625088]
["bitfinex","SOLUSD",1729262833917,30.262284,154.2,154.14,0.625088]
["bitfinex","SOLUSD",1729262834115,6.4871,154.15,154.14,0.625088]
["bitfinex","SOLUSD",1729262834297,30.263984,154.15,154.14,0.625088]
["bitfinex","SOLUSD",1729262834481,23.776884,154.14,154.07,0.97321306]
["bitfinex","SOLUSD",1729262834811,23.776884,154.09,154.07,0.97321306]
["bitfinex","SOLUSD",1729262835114,16.2174,154.16,154.07,0.97321306]
["bitfinex","SOLUSD",1729262835115,23.776884,154.12,154.07,0.97321306]
["bitfinex","SOLUSD",1729262835280,23.776884,154.1,154.07,0.97321306]
["bitfinex","SOLUSD",1729262835480,23.776884,154.12,154.07,0.97321306]
["bitfinex","SOLUSD",1729262835701,23.776884,154.13,154.07,0.97321306]
["bitfinex","SOLUSD",1729262837796,30.5129711,154.13,154.07,0.97321306]
["bitfinex","SOLUSD",1729262838426,6.7360871,154.13,154.07,0.97321306]
["bitfinex","SOLUSD",1729262838585,15.1479,154.17,154.07,0.97321306]
["bitfinex","SOLUSD",1729262838780,6.73589408,154.13,154.07,0.97321306]
["bitfinex","SOLUSD",1729262839190,15.1479,154.17,154.07,0.97321306]
["bitfinex","SOLUSD",1729262839392,6.73614517,154.12,154.07,0.97321306]
["bitfinex","SOLUSD",1729262839690,23.776884,154.16,154.07,0.97321306]
["bitfinex","SOLUSD",1729262839906,6.73569318,154.14,154.07,0.97321306]
["bitfinex","SOLUSD",1729262840704,6.544,154.19,154.07,0.97321306]
["bitfinex","SOLUSD",1729262840907,6.73540826,154.17,154.07,0.97321306]
["bitfinex","SOLUSD",1729262841206,6.73540826,154.17,154.07,20.97321306]
["bitfinex","SOLUSD",1729262841441,6.73540826,154.17,154.08,15.0605]
["bitfinex","SOLUSD",1729262841593,6.204,154.24,154.09,20.0]
["bitfinex","SOLUSD",1729262841910,6.73384568,154.22,154.09,20.0]
["bitfinex","SOLUSD",1729262842609,6.73384568,154.22,154.1,0.97291146]
["bitfinex","SOLUSD",1729262843994,6.73384568,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729262844194,6.5413,154.28,154.14,20.0]
["bitfinex","SOLUSD",1729262844511,13.27416365,154.28,154.16,20.0]
["bitfinex","SOLUSD",1729262844885,13.27416365,154.28,154.17,0.97236661]
["bitfinex","SOLUSD",1729262846192,43.186884,154.3,154.17,0.97236661]
["bitfinex","SOLUSD",1729262846394,23.776884,154.3,154.17,0.97236661]
["bitfinex","SOLUSD",1729262846605,23.0847,154.31,154.19,20.0]
["bitfinex","SOLUSD",1729262846810,23.0847,154.31,154.17,0.97236661]
["bitfinex","SOLUSD",1729262847015,6.4813,154.3,154.17,0.97236661]
["bitfinex","SOLUSD",1729262847601,23.0847,154.31,154.2,23.776884]
["bitfinex","SOLUSD",1729262847996,23.0847,154.31,154.16,20.0]
["bitfinex","SOLUSD",1729262848308,23.0847,154.31,154.18,20.0]
["bitfinex","SOLUSD",1729262848509,29.5652,154.31,154.19,0.97235074]
["bitfinex","SOLUSD",1729262849105,23.776884,154.3,154.19,0.97235074]
["bitfinex","SOLUSD",1729262849306,37.00174943,154.3,154.19,0.97235074]
["bitfinex","SOLUSD",1729262849815,6.4813,154.29,154.19,0.97235074]
["bitfinex","SOLUSD",1729262852023,30.52084943,154.3,154.19,0.97235074]
["bitfinex","SOLUSD",1729262852318,6.4827,154.26,154.19,0.97235074]
["bitfinex","SOLUSD",1729262852693,6.4832,154.25,154.19,0.97235074]
["bitfinex","SOLUSD",1729262853116,49.93084943,154.3,154.19,0.97235074]
["bitfinex","SOLUSD",1729262853703,23.776884,154.27,154.19,0.97235074]
["bitfinex","SOLUSD",1729262854012,23.776884,154.23,154.19,0.97235074]
["bitfinex","SOLUSD",1729262854526,30.260684,154.23,154.19,0.97235074]
["bitfinex","SOLUSD",1729262854824,6.4847,154.21,154.19,0.97235074]
["bitfinex","SOLUSD",1729262854997,6.485,154.2,154.19,0.97235074]
["bitfinex","SOLUSD",1729262855701,23.776884,154.21,154.19,0.97235074]
["bitfinex","SOLUSD",1729262856707,6.4834,154.24,154.19,0.97235074]
["bitfinex","SOLUSD",1729262856925,6.4829,154.25,154.19,0.97235074]
["bitfinex","SOLUSD",1729262857125,23.776884,154.24,154.19,0.97235074]
["bitfinex","SOLUSD",1729262857799,6.4829,154.25,154.19,0.97235074]
["bitfinex","SOLUSD",1729262858818,6.4836,154.24,154.19,0.97235074]
["bitfinex","SOLUSD",1729262859527,6.7437096,154.23,154.19,0.97235074]
["bitfinex","SOLUSD",1729262860026,6.4842,154.22,154.19,0.97235074]
["bitfinex","SOLUSD",1729262860241,13.2276096,154.23,154.19,0.97235074]
["bitfinex","SOLUSD",1729262861038,6.7437096,154.23,154.19,0.97235074]
["bitfinex","SOLUSD",1729262861204,6.485,154.2,154.19,0.97235074]
["bitfinex","SOLUSD",1729262861406,30.261884,154.2,154.19,0.97235074]
["bitfinex","SOLUSD",1729262864039,30.261884,154.2,154.11,15.2851]
["bitfinex","SOLUSD",1729262864429,23.776884,154.2,154.11,15.2851]
["bitfinex","SOLUSD",1729262864630,13.2275096,154.23,154.11,15.2851]
["bitfinex","SOLUSD",1729262864827,6.7437096,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729262865139,6.4842,154.22,154.13,0.97289615]
["bitfinex","SOLUSD",1729262865338,6.7437096,154.23,154.13,0.97289615]
["bitfinex","SOLUSD",1729262865524,13.2277096,154.23,154.13,0.97289615]
["bitfinex","SOLUSD",1729262865835,6.7437096,154.23,154.13,0.97289615]
["bitfinex","SOLUSD",1729262866532,6.6455,154.26,154.13,0.97289615]
["bitfinex","SOLUSD",1729262866844,6.73638463,154.26,154.15,6.3897]
["bitfinex","SOLUSD",1729262867019,6.73638463,154.26,154.15,26.3897]
["bitfinex","SOLUSD",1729262867927,6.73638463,154.26,154.17,20.0]
["bitfinex","SOLUSD",1729262868137,6.73638463,154.26,154.18,0.97257703]
["bitfinex","SOLUSD",1729262868447,6.3471,154.34,154.23,16.5292]
["bitfinex","SOLUSD",1729262869033,6.479,154.35,154.23,16.5292]
["bitfinex","SOLUSD",1729262869422,6.479,154.35,154.24,0.97211616]
["bitfinex","SOLUSD",1729262871045,23.776884,154.34,154.24,0.97211616]
["bitfinex","SOLUSD",1729262871247,23.776884,154.35,154.24,0.97211616]
["bitfinex","SOLUSD",1729262871440,21.8957,154.36,154.24,0.97211616]
["bitfinex","SOLUSD",1729262871625,6.4791,154.35,154.24,0.97211616]
["bitfinex","SOLUSD",1729262871816,6.4792,154.34,154.24,0.97211616]
["bitfinex","SOLUSD",1729262872825,6.4798,154.33,154.24,0.97211616]
["bitfinex","SOLUSD",1729262873523,6.4792,154.34,154.24,20.97211616]
["bitfinex","SOLUSD",1729262873741,6.4796,154.33,154.24,20.97211616]
["bitfinex","SOLUSD",1729262873951,6.4796,154.33,154.24,0.97211616]
["bitfinex","SOLUSD",1729262875263,6.4802,154.32,154.24,0.97211616]
["bitfinex","SOLUSD",1729262876145,23.776884,154.33,154.24,0.97211616]
["bitfinex","SOLUSD",1729262876667,30.256584,154.33,154.24,0.97211616]
["bitfinex","SOLUSD",1729262879763,23.776884,154.33,154.24,0.97211616]
["bitfinex","SOLUSD",1729262879965,23.776884,154.31,154.24,0.97211616]
["bitfinex","SOLUSD",1729262880962,30.257484,154.31,154.24,0.97211616]
["bitfinex","SOLUSD",1729262881352,23.776884,154.33,154.24,0.97211616]
["bitfinex","SOLUSD",1729262882245,6.73661698,154.34,154.24,0.97211616]
["bitfinex","SOLUSD",1729262883743,6.73661698,154.34,154.24,20.97211616]
["bitfinex","SOLUSD",1729262888653,13.21601698,154.34,154.24,20.97211616]
["bitfinex","SOLUSD",1729262888855,6.48,154.32,154.24,0.97211616]
["bitfinex","SOLUSD",1729262889470,13.21743373,154.32,154.24,0.97211616]
["bitfinex","SOLUSD",1729262891682,6.73743373,154.32,154.24,0.97211616]
["bitfinex","SOLUSD",1729262891874,6.73743373,154.32,154.23,16.5292]
["bitfinex","SOLUSD",1729262891875,6.73743373,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1729262892385,41.3057,154.36,154.24,20.0]
["bitfinex","SOLUSD",1729262892572,6.73552629,154.35,154.25,6.4829]
["bitfinex","SOLUSD",1729262892870,6.73552629,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1729262893460,6.73552629,154.35,154.26,0.97212296]
["bitfinex","SOLUSD",1729262893461,13.21432629,154.35,154.26,0.97212296]
["bitfinex","SOLUSD",1729262893663,6.73552629,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1729262893989,6.4792,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1729262894879,6.4792,154.34,154.29,0.97212296]
["bitfinex","SOLUSD",1729262894880,6.4803,154.32,154.29,0.97212296]
["bitfinex","SOLUSD",1729262895756,6.4803,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1729262895961,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729262896151,6.73552629,154.35,154.23,16.5292]
["bitfinex","SOLUSD",1729262896350,13.21432629,154.35,154.3,6.4804]
["bitfinex","SOLUSD",1729262896671,13.21432629,154.35,154.23,16.5292]
["bitfinex","SOLUSD",1729262896672,6.73552629,154.35,154.29,0.972118]
["bitfinex","SOLUSD",1729262897178,13.21442629,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729262897356,26.14552629,154.35,154.29,0.972118]
["bitfinex","SOLUSD",1729262897550,6.4792,154.34,154.29,0.972118]
["bitfinex","SOLUSD",1729262897754,6.4792,154.34,154.29,7.453318]
["bitfinex","SOLUSD",1729262900353,43.186884,154.34,154.29,0.972118]
["bitfinex","SOLUSD",1729262900559,6.4808,154.3,154.29,0.972118]
["bitfinex","SOLUSD",1729262900758,23.776884,154.32,154.29,0.972118]
["bitfinex","SOLUSD",1729262901076,6.4805,154.31,154.29,0.972118]
["bitfinex","SOLUSD",1729262901376,35.9528,154.33,154.29,0.972118]
["bitfinex","SOLUSD",1729262901377,6.4801,154.32,154.29,0.972118]
["bitfinex","SOLUSD",1729262902684,6.4807,154.31,154.29,0.972118]
["bitfinex","SOLUSD",1729262902883,13.21538134,154.31,154.29,0.972118]
["bitfinex","SOLUSD",1729262903980,6.73468134,154.31,154.29,0.972118]
["bitfinex","SOLUSD",1729262904483,6.4793,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729262904682,6.73379495,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1729262905066,6.73379495,154.32,154.29,0.972118]
["bitfinex","SOLUSD",1729262905785,6.73379495,154.32,154.29,7.453218]
["bitfinex","SOLUSD",1729262906492,6.73379495,154.32,154.23,16.5292]
["bitfinex","SOLUSD",1729262906790,13.21389495,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729262907296,6.73379495,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729262907972,6.73379495,154.32,154.29,7.4533314]
["bitfinex","SOLUSD",1729262908967,6.73379495,154.32,154.23,16.5292]
["bitfinex","SOLUSD",1729262909164,6.4816,154.29,154.24,6.4834]
["bitfinex","SOLUSD",1729262909981,23.776884,154.31,154.25,0.97226796]
["bitfinex","SOLUSD",1729262910170,6.4809,154.3,154.25,0.97226796]
["bitfinex","SOLUSD",1729262910374,6.4816,154.29,154.25,0.97226796]
["bitfinex","SOLUSD",1729262910969,6.4823,154.27,154.25,0.97226796]
["bitfinex","SOLUSD",1729262911293,23.776884,154.29,154.25,0.97226796]
["bitfinex","SOLUSD",1729262911598,6.4821,154.28,154.25,0.97226796]
["bitfinex","SOLUSD",1729262911767,23.776884,154.29,154.25,0.97226796]
["bitfinex","SOLUSD",1729262911969,12.7129,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729262912401,6.73379495,154.32,154.25,0.97226796]
["bitfinex","SOLUSD",1729262912572,6.73379495,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1729262912981,13.21389495,154.32,154.27,6.482]
["bitfinex","SOLUSD",1729262914077,13.21389495,154.32,154.25,0.97226796]
["bitfinex","SOLUSD",1729262914078,6.4815,154.29,154.25,0.97226796]
["bitfinex","SOLUSD",1729262914270,6.73379495,154.32,154.25,0.97226796]
["bitfinex","SOLUSD",1729262914271,26.14379495,154.32,154.25,0.97226796]
["bitfinex","SOLUSD",1729262914470,6.4825,154.26,154.25,0.97226796]
["bitfinex","SOLUSD",1729262915199,13.21753079,154.26,154.25,0.97226796]
["bitfinex","SOLUSD",1729262915780,36.99441479,154.26,154.25,0.97226796]
["bitfinex","SOLUSD",1729262918106,23.776884,154.25,154.18,6.4856]
["bitfinex","SOLUSD",1729262918478,6.4834,154.24,154.18,6.4856]
["bitfinex","SOLUSD",1729262918684,23.776884,154.25,154.18,6.4856]
["bitfinex","SOLUSD",1729262918882,23.776884,154.25,154.16,16.0197]
["bitfinex","SOLUSD",1729262919089,6.4834,154.24,154.2,0.97270985]
["bitfinex","SOLUSD",1729262920907,6.484,154.23,154.2,0.97270985]
["bitfinex","SOLUSD",1729262921284,6.4836,154.24,154.2,0.97270985]
["bitfinex","SOLUSD",1729262921488,6.4836,154.24,154.2,7.45740985]
["bitfinex","SOLUSD",1729262921990,30.259884,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729262922313,6.73503079,154.26,154.2,0.97270985]
["bitfinex","SOLUSD",1729262922495,6.4819,154.28,154.2,0.97270985]
["bitfinex","SOLUSD",1729262922803,16.2022,154.3,154.2,0.97270985]
["bitfinex","SOLUSD",1729262923008,6.4837,154.24,154.2,0.97270985]
["bitfinex","SOLUSD",1729262923384,6.4841,154.23,154.2,0.97270985]
["bitfinex","SOLUSD",1729262923784,6.4846,154.21,154.2,0.97270985]
["bitfinex","SOLUSD",1729262923985,23.776884,154.24,154.2,0.97270985]
["bitfinex","SOLUSD",1729262924212,6.4843,154.22,154.2,0.97270985]
["bitfinex","SOLUSD",1729262924413,16.2074,154.25,154.2,0.97270985]
["bitfinex","SOLUSD",1729262924612,30.260484,154.24,154.2,0.97270985]
["bitfinex","SOLUSD",1729262924911,30.260284,154.24,154.2,7.45770985]
["bitfinex","SOLUSD",1729262925611,6.73390706,154.23,154.2,7.45770985]
["bitfinex","SOLUSD",1729262926509,6.73390706,154.23,154.21,6.4844]
["bitfinex","SOLUSD",1729262926682,6.73390706,154.23,154.2,0.97270985]
["bitfinex","SOLUSD",1729262927889,13.21780706,154.23,154.2,0.97270985]
["bitfinex","SOLUSD",1729262928897,6.4846,154.21,154.2,0.97270985]
["bitfinex","SOLUSD",1729262931392,6.73390706,154.23,154.2,0.97270985]
["bitfinex","SOLUSD",1729262931794,13.21770706,154.23,154.2,0.97270985]
["bitfinex","SOLUSD",1729262932708,6.73390706,154.23,154.2,0.97270985]
["bitfinex","SOLUSD",1729262932891,6.73390706,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1729262933298,6.4816,154.29,154.2,0.97270985]
["bitfinex","SOLUSD",1729262933496,6.73524751,154.28,154.25,6.4827]
["bitfinex","SOLUSD",1729262933725,6.73524751,154.28,154.21,6.2912]
["bitfinex","SOLUSD",1729262933886,19.56030144,154.36,154.21,6.2912]
["bitfinex","SOLUSD",1729262934207,6.73393239,154.29,154.21,6.2912]
["bitfinex","SOLUSD",1729262934403,6.4795,154.34,154.22,20.0]
["bitfinex","SOLUSD",1729262934601,6.73263913,154.33,154.23,16.219]
["bitfinex","SOLUSD",1729262935327,6.73263913,154.33,154.24,0.97227878]
["bitfinex","SOLUSD",1729262935540,6.48,154.32,154.24,0.97227878]
["bitfinex","SOLUSD",1729262940024,6.4805,154.31,154.24,0.97227878]
["bitfinex","SOLUSD",1729262940510,6.73263913,154.33,154.24,0.97227878]
["bitfinex","SOLUSD",1729262940511,6.481,154.3,154.24,0.97227878]
["bitfinex","SOLUSD",1729262941841,6.4822,154.27,154.24,0.97227878]
["bitfinex","SOLUSD",1729262942214,6.1745,154.3,154.24,0.97227878]
["bitfinex","SOLUSD",1729262942455,6.4826,154.26,154.24,0.97227878]
["bitfinex","SOLUSD",1729262942740,6.4829,154.25,154.24,0.97227878]
["bitfinex","SOLUSD",1729262943513,6.4826,154.26,154.24,0.97227878]
["bitfinex","SOLUSD",1729262943815,6.4814,154.29,154.24,0.97227878]
["bitfinex","SOLUSD",1729262944019,6.4804,154.31,154.24,0.97227878]
["bitfinex","SOLUSD",1729262944234,6.4801,154.32,154.24,0.97227878]
["bitfinex","SOLUSD",1729262945021,6.4808,154.31,154.24,0.97227878]
["bitfinex","SOLUSD",1729262945225,6.73263913,154.33,154.24,0.97227878]
["bitfinex","SOLUSD",1729262945437,6.4809,154.3,154.24,0.97227878]
["bitfinex","SOLUSD",1729262946339,13.21920751,154.29,154.24,0.97227878]
["bitfinex","SOLUSD",1729262946922,6.73790751,154.29,154.24,0.97227878]
["bitfinex","SOLUSD",1729262947252,6.4805,154.31,154.24,0.97227878]
["bitfinex","SOLUSD",1729262947541,6.73705029,154.32,154.24,0.97227878]
["bitfinex","SOLUSD",1729262947849,6.4804,154.31,154.24,0.97227878]
["bitfinex","SOLUSD",1729262948722,13.21715029,154.32,154.24,7.29907878]
["bitfinex","SOLUSD",1729262948921,6.73705029,154.32,154.24,7.29907878]
["bitfinex","SOLUSD",1729262949444,13.21705029,154.32,154.24,7.29907878]
["bitfinex","SOLUSD",1729262950256,6.4805,154.31,154.24,7.29907878]
["bitfinex","SOLUSD",1729262951153,13.21715029,154.32,154.24,7.29907878]
["bitfinex","SOLUSD",1729262951448,6.4804,154.31,154.24,7.29907878]
["bitfinex","SOLUSD",1729262952835,13.21715029,154.32,154.24,7.29907878]
["bitfinex","SOLUSD",1729262958456,6.4811,154.3,154.24,0.97227878]
["bitfinex","SOLUSD",1729262959156,6.73705029,154.32,154.24,0.97227878]
["bitfinex","SOLUSD",1729262959732,23.776884,154.36,154.25,16.5593]
["bitfinex","SOLUSD",1729262959933,6.4803,154.32,154.25,16.5593]
["bitfinex","SOLUSD",1729262960250,6.4807,154.31,154.25,16.5593]
["bitfinex","SOLUSD",1729262960460,6.4809,154.3,154.25,16.5593]
["bitfinex","SOLUSD",1729262961929,13.21739872,154.31,154.25,16.5593]
["bitfinex","SOLUSD",1729262963046,6.4809,154.3,154.24,0.97227878]
["bitfinex","SOLUSD",1729262963867,13.21749872,154.31,154.24,0.97227878]
["bitfinex","SOLUSD",1729262964172,13.05158383,154.31,154.24,0.97227878]
["bitfinex","SOLUSD",1729262965159,6.57108383,154.31,154.24,0.97227878]
["bitfinex","SOLUSD",1729262966049,6.4794,154.34,154.24,0.97227878]
["bitfinex","SOLUSD",1729262969883,6.4783,154.36,154.26,22.4507]
["bitfinex","SOLUSD",1729262970175,21.7654,154.41,154.3,23.776884]
["bitfinex","SOLUSD",1729262970387,12.9447,154.42,154.32,16.286]
["bitfinex","SOLUSD",1729262970679,6.4762,154.41,154.33,0.9714581]
["bitfinex","SOLUSD",1729262972166,12.9446,154.42,154.33,0.9714581]
["bitfinex","SOLUSD",1729262972482,16.3234,154.45,154.33,7.6149581]
["bitfinex","SOLUSD",1729262972773,6.4758,154.42,154.33,7.6149581]
["bitfinex","SOLUSD",1729262972989,6.475,154.44,154.33,7.6149581]
["bitfinex","SOLUSD",1729262973275,22.7981,154.45,154.34,20.0]
["bitfinex","SOLUSD",1729262973679,16.3234,154.45,154.34,20.0]
["bitfinex","SOLUSD",1729262974053,22.7981,154.45,154.34,20.0]
["bitfinex","SOLUSD",1729262975879,6.4747,154.45,154.34,20.0]
["bitfinex","SOLUSD",1729262976880,12.8909,154.46,154.35,23.776884]
["bitfinex","SOLUSD",1729262977091,6.4742,154.46,154.35,23.776884]
["bitfinex","SOLUSD",1729262977560,23.776884,154.48,154.36,0.97125919]
["bitfinex","SOLUSD",1729262977882,6.4746,154.45,154.36,0.97125919]
["bitfinex","SOLUSD",1729262978780,23.776884,154.46,154.36,0.97125919]
["bitfinex","SOLUSD",1729262979581,6.4757,154.43,154.36,0.97125919]
["bitfinex","SOLUSD",1729262979760,6.4758,154.43,154.36,0.97125919]
["bitfinex","SOLUSD",1729262986488,23.776884,154.46,154.36,0.97125919]
["bitfinex","SOLUSD",1729262986793,16.1875,154.44,154.36,0.97125919]
["bitfinex","SOLUSD",1729262986976,6.476,154.42,154.36,0.97125919]
["bitfinex","SOLUSD",1729262987670,21.84,154.45,154.36,0.97125919]
["bitfinex","SOLUSD",1729262987872,23.776884,154.43,154.36,0.97125919]
["bitfinex","SOLUSD",1729262988091,6.4755,154.43,154.36,0.97125919]
["bitfinex","SOLUSD",1729262988477,21.84,154.45,154.36,0.97125919]
["bitfinex","SOLUSD",1729262988680,6.4758,154.42,154.36,0.97125919]
["bitfinex","SOLUSD",1729262989487,6.4757,154.43,154.36,0.97125919]
["bitfinex","SOLUSD",1729262989667,6.4758,154.42,154.36,0.97125919]
["bitfinex","SOLUSD",1729262991481,6.4757,154.43,154.36,0.97125919]
["bitfinex","SOLUSD",1729262991694,6.475,154.44,154.36,7.26025919]
["bitfinex","SOLUSD",1729262992074,22.2155,154.49,154.36,7.26025919]
["bitfinex","SOLUSD",1729262992268,6.474,154.47,154.36,7.26025919]
["bitfinex","SOLUSD",1729262992489,6.474,154.47,154.38,15.156]
["bitfinex","SOLUSD",1729262992888,6.4734,154.48,154.38,15.156]
["bitfinex","SOLUSD",1729262993381,6.4738,154.47,154.38,15.156]
["bitfinex","SOLUSD",1729262993574,6.4738,154.47,154.39,0.97123811]
["bitfinex","SOLUSD",1729262994606,6.4751,154.44,154.39,0.97123811]
["bitfinex","SOLUSD",1729262996395,6.4757,154.43,154.39,0.97123811]
["bitfinex","SOLUSD",1729263000285,6.4762,154.41,154.39,0.97123811]
["bitfinex","SOLUSD",1729263000489,16.1854,154.46,154.39,0.97123811]
["bitfinex","SOLUSD",1729263000705,6.4759,154.42,154.39,0.97123811]
["bitfinex","SOLUSD",1729263001783,39.960884,154.48,154.39,0.97123811]
["bitfinex","SOLUSD",1729263002083,6.4748,154.45,154.39,0.97123811]
["bitfinex","SOLUSD",1729263002282,6.4753,154.44,154.39,0.97123811]
["bitfinex","SOLUSD",1729263003406,6.4744,154.46,154.39,0.97123811]
["bitfinex","SOLUSD",1729263004105,22.2155,154.49,154.39,0.97123811]
["bitfinex","SOLUSD",1729263004300,6.4738,154.47,154.39,0.97123811]
["bitfinex","SOLUSD",1729263005315,6.4747,154.45,154.39,0.97123811]
["bitfinex","SOLUSD",1729263006507,38.3983,154.49,154.39,0.97123811]
["bitfinex","SOLUSD",1729263006713,6.4736,154.48,154.39,0.97123811]
["bitfinex","SOLUSD",1729263008300,28.6884,154.49,154.4,23.776884]
["bitfinex","SOLUSD",1729263009299,22.5532,154.49,154.4,39.920784]
["bitfinex","SOLUSD",1729263010705,6.4726,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729263011015,7.096988,154.52,154.42,23.776884]
["bitfinex","SOLUSD",1729263011187,0.625088,154.52,154.42,23.776884]
["bitfinex","SOLUSD",1729263011612,6.4722,154.51,154.43,0.97100104]
["bitfinex","SOLUSD",1729263012817,0.625088,154.52,154.44,23.776884]
["bitfinex","SOLUSD",1729263012987,0.625088,154.52,154.45,20.0]
["bitfinex","SOLUSD",1729263013186,0.625088,154.52,154.47,16.5049]
["bitfinex","SOLUSD",1729263013901,0.625088,154.52,154.48,0.97069894]
["bitfinex","SOLUSD",1729263016696,7.097088,154.52,154.48,0.97069894]
["bitfinex","SOLUSD",1729263017102,0.625088,154.52,154.48,0.97069894]
["bitfinex","SOLUSD",1729263019508,0.625088,154.52,154.5,16.1733]
["bitfinex","SOLUSD",1729263020196,0.625088,154.52,154.51,0.9706241]
["bitfinex","SOLUSD",1729263032501,0.625088,154.52,154.51,24.7475081]
["bitfinex","SOLUSD",1729263034321,0.625088,154.52,154.51,31.2477081]
["bitfinex","SOLUSD",1729263034499,32.4963,154.62,154.52,43.776884]
["bitfinex","SOLUSD",1729263034500,16.3268,154.62,154.52,43.776884]
["bitfinex","SOLUSD",1729263034705,22.7945,154.62,154.52,43.776884]
["bitfinex","SOLUSD",1729263035119,6.4678,154.61,154.52,43.776884]
["bitfinex","SOLUSD",1729263035729,16.3268,154.62,154.52,43.776884]
["bitfinex","SOLUSD",1729263037309,22.7945,154.62,154.52,43.776884]
["bitfinex","SOLUSD",1729263043132,16.3268,154.62,154.52,43.776884]
["bitfinex","SOLUSD",1729263049541,22.7944,154.62,154.52,43.776884]
["bitfinex","SOLUSD",1729263049747,16.3268,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729263049941,22.7944,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729263051229,22.7944,154.62,154.54,23.776884]
["bitfinex","SOLUSD",1729263051638,6.4669,154.64,154.54,23.776884]
["bitfinex","SOLUSD",1729263052441,6.4672,154.63,154.54,23.776884]
["bitfinex","SOLUSD",1729263052749,6.4686,154.6,154.55,0.9702978]
["bitfinex","SOLUSD",1729263058641,16.1686,154.62,154.55,0.9702978]
["bitfinex","SOLUSD",1729263058841,6.469,154.59,154.55,0.9702978]
["bitfinex","SOLUSD",1729263059830,6.4684,154.6,154.55,0.9702978]
["bitfinex","SOLUSD",1729263061542,38.7657,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263061749,6.4673,154.63,154.55,0.9702978]
["bitfinex","SOLUSD",1729263063255,22.5999,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263063433,6.4671,154.63,154.55,0.9702978]
["bitfinex","SOLUSD",1729263063629,6.4677,154.62,154.55,0.9702978]
["bitfinex","SOLUSD",1729263063856,22.5999,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263064057,6.4684,154.6,154.55,0.9702978]
["bitfinex","SOLUSD",1729263064229,22.5999,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263064230,29.0664,154.65,154.56,23.776884]
["bitfinex","SOLUSD",1729263064429,22.5999,154.65,154.56,23.776884]
["bitfinex","SOLUSD",1729263064650,6.4675,154.62,154.55,0.9702978]
["bitfinex","SOLUSD",1729263064831,22.5999,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263065033,6.4675,154.62,154.55,0.9702978]
["bitfinex","SOLUSD",1729263069272,22.5999,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263069561,6.4676,154.62,154.55,0.9702978]
["bitfinex","SOLUSD",1729263070136,22.5999,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263070770,6.4666,154.64,154.55,0.9702978]
["bitfinex","SOLUSD",1729263070966,6.4677,154.62,154.55,0.9702978]
["bitfinex","SOLUSD",1729263071268,22.5999,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263071453,6.4686,154.6,154.55,0.9702978]
["bitfinex","SOLUSD",1729263071642,23.776884,154.63,154.55,0.9702978]
["bitfinex","SOLUSD",1729263072467,6.4683,154.6,154.55,0.9702978]
["bitfinex","SOLUSD",1729263073868,6.4678,154.62,154.55,0.9702978]
["bitfinex","SOLUSD",1729263075859,6.4684,154.6,154.55,0.9702978]
["bitfinex","SOLUSD",1729263076065,16.1666,154.64,154.55,0.9702978]
["bitfinex","SOLUSD",1729263076579,6.4678,154.62,154.55,0.9702978]
["bitfinex","SOLUSD",1729263077353,6.4679,154.61,154.55,0.9702978]
["bitfinex","SOLUSD",1729263078888,42.0499,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263079169,6.4688,154.59,154.55,0.9702978]
["bitfinex","SOLUSD",1729263080966,6.4683,154.6,154.55,0.9702978]
["bitfinex","SOLUSD",1729263082050,42.0499,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263082051,22.5999,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263082261,6.4679,154.61,154.55,0.9702978]
["bitfinex","SOLUSD",1729263083688,6.4679,154.61,154.55,0.9702978]
["bitfinex","SOLUSD",1729263085461,22.5999,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263085661,6.4671,154.63,154.55,0.9702978]
["bitfinex","SOLUSD",1729263086854,6.4667,154.64,154.56,23.776884]
["bitfinex","SOLUSD",1729263087166,6.4673,154.63,154.55,0.9702978]
["bitfinex","SOLUSD",1729263089883,6.4675,154.62,154.55,0.9702978]
["bitfinex","SOLUSD",1729263092386,22.5999,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263092589,6.467,154.64,154.55,0.9702978]
["bitfinex","SOLUSD",1729263092902,6.467,154.63,154.55,0.9702978]
["bitfinex","SOLUSD",1729263093258,22.5999,154.65,154.55,0.9702978]
["bitfinex","SOLUSD",1729263093466,6.4682,154.61,154.55,0.9702978]
["bitfinex","SOLUSD",1729263093771,6.4676,154.62,154.55,0.9702978]
["bitfinex","SOLUSD",1729263095989,6.4675,154.62,154.55,0.9702978]
["bitfinex","SOLUSD",1729263096792,6.4679,154.61,154.55,0.9702978]
["bitfinex","SOLUSD",1729263098797,6.4687,154.59,154.55,0.9702978]
["bitfinex","SOLUSD",1729263099099,6.1585,154.59,154.55,0.9702978]
["bitfinex","SOLUSD",1729263099469,6.4699,154.56,154.55,0.9702978]
["bitfinex","SOLUSD",1729263099802,6.4699,154.57,154.5,16.1733]
["bitfinex","SOLUSD",1729263100306,6.4691,154.58,154.5,16.1733]
["bitfinex","SOLUSD",1729263100597,6.1585,154.59,154.51,0.97043371]
["bitfinex","SOLUSD",1729263100897,6.4698,154.57,154.51,0.97043371]
["bitfinex","SOLUSD",1729263102570,6.4702,154.56,154.42,6.72506305]
["bitfinex","SOLUSD",1729263102891,43.776884,154.57,154.43,12.09]
["bitfinex","SOLUSD",1729263103096,6.472,154.51,154.43,12.09]
["bitfinex","SOLUSD",1729263103268,6.472,154.51,154.44,0.97087095]
["bitfinex","SOLUSD",1729263104784,6.4718,154.52,154.44,0.97087095]
["bitfinex","SOLUSD",1729263105699,6.472,154.51,154.44,0.97087095]
["bitfinex","SOLUSD",1729263106674,6.5046,154.53,154.44,0.97087095]
["bitfinex","SOLUSD",1729263107279,12.9759,154.53,154.44,0.97087095]
["bitfinex","SOLUSD",1729263107473,6.5046,154.53,154.44,0.97087095]
["bitfinex","SOLUSD",1729263110904,12.9758,154.53,154.44,0.97087095]
["bitfinex","SOLUSD",1729263117583,46.224684,154.57,154.45,23.776884]
["bitfinex","SOLUSD",1729263117920,6.4706,154.55,154.45,23.776884]
["bitfinex","SOLUSD",1729263118288,6.47,154.56,154.46,16.3378]
["bitfinex","SOLUSD",1729263118594,6.2735,154.57,154.46,16.3378]
["bitfinex","SOLUSD",1729263118595,6.4704,154.55,154.46,16.3378]
["bitfinex","SOLUSD",1729263118802,6.4712,154.53,154.46,16.3378]
["bitfinex","SOLUSD",1729263119001,6.4712,154.53,154.47,0.9707646]
["bitfinex","SOLUSD",1729263119198,6.4715,154.53,154.47,0.9707646]
["bitfinex","SOLUSD",1729263120595,6.2735,154.57,154.47,0.9707646]
["bitfinex","SOLUSD",1729263120911,6.47,154.56,154.47,0.9707646]
["bitfinex","SOLUSD",1729263121088,6.2735,154.57,154.47,0.9707646]
["bitfinex","SOLUSD",1729263121292,6.4715,154.53,154.47,0.9707646]
["bitfinex","SOLUSD",1729263121603,16.6186,154.55,154.47,0.9707646]
["bitfinex","SOLUSD",1729263121810,6.4719,154.52,154.47,0.9707646]
["bitfinex","SOLUSD",1729263123721,39.953884,154.54,154.47,0.9707646]
["bitfinex","SOLUSD",1729263124007,6.4728,154.5,154.47,0.9707646]
["bitfinex","SOLUSD",1729263124206,6.4719,154.52,154.47,0.9707646]
["bitfinex","SOLUSD",1729263124999,39.953884,154.54,154.47,0.9707646]
["bitfinex","SOLUSD",1729263125429,6.4727,154.5,154.47,0.9707646]
["bitfinex","SOLUSD",1729263125921,6.4715,154.53,154.47,0.9707646]
["bitfinex","SOLUSD",1729263126121,16.6186,154.55,154.47,0.9707646]
["bitfinex","SOLUSD",1729263126417,6.4716,154.53,154.47,0.9707646]
["bitfinex","SOLUSD",1729263127501,23.0893,154.55,154.47,0.9707646]
["bitfinex","SOLUSD",1729263128513,6.4708,154.54,154.47,0.9707646]
["bitfinex","SOLUSD",1729263129418,23.0891,154.55,154.47,0.9707646]
["bitfinex","SOLUSD",1729263130014,6.471,154.54,154.47,0.9707646]
["bitfinex","SOLUSD",1729263130200,6.2735,154.57,154.47,0.9707646]
["bitfinex","SOLUSD",1729263130907,6.4708,154.54,154.47,0.9707646]
["bitfinex","SOLUSD",1729263133120,6.4717,154.52,154.47,0.9707646]
["bitfinex","SOLUSD",1729263133696,6.4721,154.51,154.47,0.9707646]
["bitfinex","SOLUSD",1729263134399,15.9752,154.54,154.47,0.9707646]
["bitfinex","SOLUSD",1729263134400,6.4728,154.5,154.47,0.9707646]
["bitfinex","SOLUSD",1729263134626,15.9752,154.54,154.47,0.9707646]
["bitfinex","SOLUSD",1729263134795,6.4721,154.51,154.47,0.9707646]
["bitfinex","SOLUSD",1729263135197,6.4717,154.52,154.47,0.9707646]
["bitfinex","SOLUSD",1729263135434,6.4712,154.53,154.47,0.9707646]
["bitfinex","SOLUSD",1729263136604,22.4461,154.54,154.47,0.9707646]
["bitfinex","SOLUSD",1729263137524,6.4702,154.56,154.47,0.9707646]
["bitfinex","SOLUSD",1729263137699,6.2735,154.57,154.47,0.9707646]
["bitfinex","SOLUSD",1729263137700,6.4704,154.55,154.47,0.9707646]
["bitfinex","SOLUSD",1729263137898,6.2735,154.57,154.47,0.9707646]
["bitfinex","SOLUSD",1729263138433,6.4712,154.54,154.47,0.9707646]
["bitfinex","SOLUSD",1729263140724,6.2735,154.57,154.47,0.9707646]
["bitfinex","SOLUSD",1729263141110,6.4704,154.55,154.47,0.9707646]
["bitfinex","SOLUSD",1729263141504,6.2735,154.57,154.47,0.9707646]
["bitfinex","SOLUSD",1729263141703,6.4696,154.57,154.48,40.376384]
["bitfinex","SOLUSD",1729263142535,6.47,154.56,154.48,40.376384]
["bitfinex","SOLUSD",1729263144233,15.5116,154.58,154.48,16.5995]
["bitfinex","SOLUSD",1729263144539,6.47,154.56,154.48,16.5995]
["bitfinex","SOLUSD",1729263145902,6.4692,154.58,154.49,23.776884]
["bitfinex","SOLUSD",1729263146105,6.469,154.59,154.49,23.776884]
["bitfinex","SOLUSD",1729263146418,22.6466,154.61,154.49,23.776884]
["bitfinex","SOLUSD",1729263146419,6.4691,154.58,154.49,23.776884]
["bitfinex","SOLUSD",1729263146613,6.4691,154.58,154.5,0.97060369]
["bitfinex","SOLUSD",1729263147725,6.4683,154.6,154.51,23.776884]
["bitfinex","SOLUSD",1729263148218,6.469,154.59,154.5,0.97060369]
["bitfinex","SOLUSD",1729263148625,6.4684,154.6,154.5,0.97060369]
["bitfinex","SOLUSD",1729263148819,6.4684,154.6,154.51,23.776884]
["bitfinex","SOLUSD",1729263150631,16.2377,154.62,154.53,23.776884]
["bitfinex","SOLUSD",1729263150823,6.4671,154.63,154.54,15.1014]
["bitfinex","SOLUSD",1729263151915,6.4675,154.62,154.54,15.1014]
["bitfinex","SOLUSD",1729263152235,6.4675,154.62,154.55,0.97032074]
["bitfinex","SOLUSD",1729263152722,6.4679,154.61,154.55,0.97032074]
["bitfinex","SOLUSD",1729263152942,6.4685,154.6,154.55,0.97032074]
["bitfinex","SOLUSD",1729263153910,23.776884,154.63,154.55,0.97032074]
["bitfinex","SOLUSD",1729263154111,15.1574,154.6,154.55,0.97032074]
["bitfinex","SOLUSD",1729263154433,6.0823,154.59,154.55,0.97032074]
["bitfinex","SOLUSD",1729263154636,6.4699,154.56,154.55,0.97032074]
["bitfinex","SOLUSD",1729263156934,6.4719,154.52,154.46,15.744]
["bitfinex","SOLUSD",1729263158136,6.472,154.51,154.43,23.776884]
["bitfinex","SOLUSD",1729263158340,6.472,154.51,154.44,0.9707918]
["bitfinex","SOLUSD",1729263158516,22.2864,154.54,154.44,0.9707918]
["bitfinex","SOLUSD",1729263158717,23.776884,154.53,154.44,0.9707918]
["bitfinex","SOLUSD",1729263159308,6.4737,154.47,154.44,0.9707918]
["bitfinex","SOLUSD",1729263159744,15.7979,154.49,154.44,0.9707918]
["bitfinex","SOLUSD",1729263159910,6.0938,154.47,154.44,0.9707918]
["bitfinex","SOLUSD",1729263160324,6.4745,154.45,154.44,0.9707918]
["bitfinex","SOLUSD",1729263161820,12.5676,154.47,154.44,0.9707918]
["bitfinex","SOLUSD",1729263162234,6.4733,154.48,154.44,0.9707918]
["bitfinex","SOLUSD",1729263162622,22.2709,154.49,154.44,0.9707918]
["bitfinex","SOLUSD",1729263163329,6.4728,154.5,154.44,0.9707918]
["bitfinex","SOLUSD",1729263165147,6.472,154.52,154.44,0.9707918]
["bitfinex","SOLUSD",1729263165545,22.0183,154.53,154.44,0.9707918]
["bitfinex","SOLUSD",1729263166948,13.1071,154.54,154.45,15.876]
["bitfinex","SOLUSD",1729263167143,6.4715,154.53,154.45,15.876]
["bitfinex","SOLUSD",1729263167345,6.4713,154.53,154.45,15.876]
["bitfinex","SOLUSD",1729263167730,6.4718,154.52,154.45,15.876]
["bitfinex","SOLUSD",1729263168544,13.1072,154.54,154.45,15.876]
["bitfinex","SOLUSD",1729263168753,6.4709,154.54,154.45,15.876]
["bitfinex","SOLUSD",1729263169054,6.4703,154.56,154.46,23.776884]
["bitfinex","SOLUSD",1729263169428,6.4705,154.55,154.46,23.776884]
["bitfinex","SOLUSD",1729263169629,6.4705,154.55,154.47,0.97073228]
["bitfinex","SOLUSD",1729263170543,6.47,154.56,154.47,0.97073228]
["bitfinex","SOLUSD",1729263173443,22.3514,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729263173746,6.4696,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729263174135,16.4118,154.61,154.48,23.776884]
["bitfinex","SOLUSD",1729263174447,6.4683,154.6,154.51,15.9809]
["bitfinex","SOLUSD",1729263175255,6.4691,154.58,154.52,0.97054751]
["bitfinex","SOLUSD",1729263178452,6.4699,154.57,154.52,0.97054751]
["bitfinex","SOLUSD",1729263179329,6.4692,154.58,154.52,0.97054751]
["bitfinex","SOLUSD",1729263183432,23.776884,154.6,154.52,0.97054751]
["bitfinex","SOLUSD",1729263183962,15.062,154.56,154.52,0.97054751]
["bitfinex","SOLUSD",1729263184255,30.248084,154.53,154.52,0.97054751]
["bitfinex","SOLUSD",1729263185833,6.4734,154.48,154.39,39.864384]
["bitfinex","SOLUSD",1729263186039,6.4736,154.48,154.39,16.0875]
["bitfinex","SOLUSD",1729263186242,22.6174,154.52,154.39,16.0875]
["bitfinex","SOLUSD",1729263186243,6.4738,154.47,154.39,16.0875]
["bitfinex","SOLUSD",1729263186530,6.4738,154.47,154.4,0.97112127]
["bitfinex","SOLUSD",1729263186730,16.2869,154.49,154.4,0.97112127]
["bitfinex","SOLUSD",1729263186949,6.4741,154.47,154.4,0.97112127]
["bitfinex","SOLUSD",1729263187333,16.2869,154.49,154.4,0.97112127]
["bitfinex","SOLUSD",1729263187334,6.4746,154.45,154.4,0.97112127]
["bitfinex","SOLUSD",1729263188355,16.2869,154.49,154.4,0.97112127]
["bitfinex","SOLUSD",1729263188356,22.7601,154.49,154.4,0.97112127]
["bitfinex","SOLUSD",1729263188532,6.4734,154.48,154.4,0.97112127]
["bitfinex","SOLUSD",1729263188938,6.4737,154.47,154.4,0.97112127]
["bitfinex","SOLUSD",1729263191573,22.7601,154.49,154.4,0.97112127]
["bitfinex","SOLUSD",1729263191853,6.4734,154.48,154.4,0.97112127]
["bitfinex","SOLUSD",1729263192557,6.474,154.47,154.4,0.97112127]
["bitfinex","SOLUSD",1729263192856,16.2869,154.49,154.4,0.97112127]
["bitfinex","SOLUSD",1729263193035,23.776884,154.48,154.4,0.97112127]
["bitfinex","SOLUSD",1729263193440,6.4752,154.44,154.4,0.97112127]
["bitfinex","SOLUSD",1729263194264,6.475,154.44,154.4,0.97112127]
["bitfinex","SOLUSD",1729263197057,6.4747,154.45,154.4,0.97112127]
["bitfinex","SOLUSD",1729263197650,6.4741,154.46,154.4,0.97112127]
["bitfinex","SOLUSD",1729263198167,6.4746,154.45,154.4,0.97112127]
["bitfinex","SOLUSD",1729263198871,6.4733,154.48,154.4,0.97112127]
["bitfinex","SOLUSD",1729263199441,22.76,154.49,154.4,0.97112127]
["bitfinex","SOLUSD",1729263200338,6.4383,154.52,154.41,46.038984]
["bitfinex","SOLUSD",1729263200650,6.4712,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729263200958,6.4704,154.55,154.45,23.776884]
["bitfinex","SOLUSD",1729263201458,6.47,154.56,154.46,20.97074429]
["bitfinex","SOLUSD",1729263203046,6.4704,154.55,154.46,20.97074429]
["bitfinex","SOLUSD",1729263203271,6.4697,154.57,154.47,23.776884]
["bitfinex","SOLUSD",1729263204663,6.4699,154.56,154.46,0.97074429]
["bitfinex","SOLUSD",1729263206068,6.4705,154.55,154.46,0.97074429]
["bitfinex","SOLUSD",1729263206561,6.4713,154.53,154.46,0.97074429]
["bitfinex","SOLUSD",1729263206879,23.776884,154.57,154.46,0.97074429]
["bitfinex","SOLUSD",1729263207572,6.4719,154.52,154.46,0.97074429]
["bitfinex","SOLUSD",1729263208249,6.472,154.52,154.46,0.97074429]
["bitfinex","SOLUSD",1729263208456,6.4723,154.51,154.46,0.97074429]
["bitfinex","SOLUSD",1729263210753,23.776884,154.54,154.46,0.97074429]
["bitfinex","SOLUSD",1729263210973,6.472,154.52,154.46,0.97074429]
["bitfinex","SOLUSD",1729263211471,6.4721,154.51,154.46,0.97074429]
["bitfinex","SOLUSD",1729263213666,6.4717,154.52,154.46,0.97074429]
["bitfinex","SOLUSD",1729263215485,6.4713,154.53,154.46,0.97074429]
["bitfinex","SOLUSD",1729263216577,6.4707,154.55,154.46,0.97074429]
["bitfinex","SOLUSD",1729263216791,6.47,154.56,154.46,0.97074429]
["bitfinex","SOLUSD",1729263217087,6.4705,154.55,154.46,0.97074429]
["bitfinex","SOLUSD",1729263217262,6.4718,154.57,154.46,0.97074429]
["bitfinex","SOLUSD",1729263217463,22.6461,154.57,154.46,0.97074429]
["bitfinex","SOLUSD",1729263217880,16.1749,154.56,154.46,0.97074429]
["bitfinex","SOLUSD",1729263218062,23.776884,154.56,154.46,0.97074429]
["bitfinex","SOLUSD",1729263218263,6.4715,154.53,154.46,0.97074429]
["bitfinex","SOLUSD",1729263219480,6.4724,154.51,154.46,0.97074429]
["bitfinex","SOLUSD",1729263220061,16.177,154.54,154.46,0.97074429]
["bitfinex","SOLUSD",1729263220383,6.4732,154.49,154.46,0.97074429]
["bitfinex","SOLUSD",1729263220559,6.4733,154.48,154.46,0.97074429]
["bitfinex","SOLUSD",1729263220758,6.4745,154.46,154.37,22.8778]
["bitfinex","SOLUSD",1729263220960,22.6551,154.49,154.38,12.46]
["bitfinex","SOLUSD",1729263221175,6.4748,154.45,154.37,22.8778]
["bitfinex","SOLUSD",1729263221379,6.4743,154.46,154.37,22.8778]
["bitfinex","SOLUSD",1729263221568,6.4736,154.48,154.38,0.97121469]
["bitfinex","SOLUSD",1729263221888,6.099,154.5,154.38,0.97121469]
["bitfinex","SOLUSD",1729263221889,6.4741,154.46,154.38,0.97121469]
["bitfinex","SOLUSD",1729263222058,23.776884,154.49,154.38,0.97121469]
["bitfinex","SOLUSD",1729263222394,22.2806,154.5,154.38,0.97121469]
["bitfinex","SOLUSD",1729263222395,23.776884,154.47,154.38,0.97121469]
["bitfinex","SOLUSD",1729263223388,6.4753,154.44,154.38,0.97121469]
["bitfinex","SOLUSD",1729263226781,23.776884,154.47,154.38,0.97121469]
["bitfinex","SOLUSD",1729263226990,6.4741,154.46,154.38,0.97121469]
["bitfinex","SOLUSD",1729263229186,6.4736,154.48,154.38,0.97121469]
["bitfinex","SOLUSD",1729263229768,6.099,154.5,154.39,23.776884]
["bitfinex","SOLUSD",1729263230088,6.4733,154.48,154.39,23.776884]
["bitfinex","SOLUSD",1729263230384,6.099,154.5,154.39,23.776884]
["bitfinex","SOLUSD",1729263230687,6.4732,154.49,154.39,23.776884]
["bitfinex","SOLUSD",1729263231075,12.5715,154.5,154.39,23.776884]
["bitfinex","SOLUSD",1729263232187,6.099,154.5,154.39,23.776884]
["bitfinex","SOLUSD",1729263232382,6.4734,154.48,154.39,23.776884]
["bitfinex","SOLUSD",1729263232770,23.776884,154.49,154.38,20.97121469]
["bitfinex","SOLUSD",1729263232963,6.4742,154.46,154.38,0.97121469]
["bitfinex","SOLUSD",1729263236293,6.4746,154.45,154.38,0.97121469]
["bitfinex","SOLUSD",1729263236597,23.776884,154.46,154.38,0.97121469]
["bitfinex","SOLUSD",1729263236884,6.1554,154.43,154.38,0.97121469]
["bitfinex","SOLUSD",1729263237279,6.4766,154.41,154.38,0.97121469]
["bitfinex","SOLUSD",1729263237769,6.4768,154.4,154.38,0.97121469]
["bitfinex","SOLUSD",1729263239892,6.477,154.4,154.38,0.97121469]
["bitfinex","SOLUSD",1729263240073,23.776884,154.42,154.38,0.97121469]
["bitfinex","SOLUSD",1729263240598,6.4771,154.39,154.38,0.97121469]
["bitfinex","SOLUSD",1729263242492,6.4768,154.4,154.38,0.97121469]
["bitfinex","SOLUSD",1729263243604,6.4771,154.39,154.38,0.97121469]
["bitfinex","SOLUSD",1729263245696,6.4771,154.39,154.31,16.5226]
["bitfinex","SOLUSD",1729263246970,22.3444,154.43,154.31,16.5226]
["bitfinex","SOLUSD",1729263247175,6.4763,154.41,154.31,16.5226]
["bitfinex","SOLUSD",1729263249094,6.4763,154.41,154.32,23.776884]
["bitfinex","SOLUSD",1729263249399,6.1554,154.43,154.32,23.776884]
["bitfinex","SOLUSD",1729263249701,6.4758,154.42,154.32,23.776884]
["bitfinex","SOLUSD",1729263251792,6.4762,154.41,154.32,23.776884]
["bitfinex","SOLUSD",1729263254079,6.4767,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729263254899,19.45,154.44,154.32,20.0]
["bitfinex","SOLUSD",1729263255103,6.4772,154.39,154.31,16.5226]
["bitfinex","SOLUSD",1729263255405,6.4774,154.39,154.31,16.5226]
["bitfinex","SOLUSD",1729263255582,6.4779,154.37,154.29,6.4186]
["bitfinex","SOLUSD",1729263255897,6.4776,154.38,154.29,6.4186]
["bitfinex","SOLUSD",1729263257198,23.776884,154.4,154.29,6.4186]
["bitfinex","SOLUSD",1729263257508,6.4781,154.37,154.29,6.4186]
["bitfinex","SOLUSD",1729263258313,6.4776,154.38,154.29,6.4186]
["bitfinex","SOLUSD",1729263258604,23.776884,154.4,154.29,6.4186]
["bitfinex","SOLUSD",1729263258605,6.4773,154.39,154.29,6.4186]
["bitfinex","SOLUSD",1729263259000,6.4767,154.4,154.3,23.776884]
["bitfinex","SOLUSD",1729263261093,22.0732,154.41,154.29,6.4186]
["bitfinex","SOLUSD",1729263261287,6.4772,154.39,154.3,20.0]
["bitfinex","SOLUSD",1729263261488,41.5132,154.41,154.3,20.0]
["bitfinex","SOLUSD",1729263261685,6.4776,154.38,154.3,20.0]
["bitfinex","SOLUSD",1729263261886,6.4776,154.38,154.29,6.4186]
["bitfinex","SOLUSD",1729263262404,43.216884,154.4,154.29,6.4186]
["bitfinex","SOLUSD",1729263262609,6.4778,154.38,154.29,6.4186]
["bitfinex","SOLUSD",1729263262979,22.0732,154.41,154.29,6.4186]
["bitfinex","SOLUSD",1729263263188,28.5497,154.41,154.29,6.4186]
["bitfinex","SOLUSD",1729263263906,6.4771,154.39,154.29,6.4186]
["bitfinex","SOLUSD",1729263264588,6.478,154.37,154.29,6.4186]
["bitfinex","SOLUSD",1729263265589,6.4776,154.38,154.29,6.4186]
["bitfinex","SOLUSD",1729263267487,6.4781,154.37,154.29,6.4186]
["bitfinex","SOLUSD",1729263267903,6.72972527,154.39,154.29,6.4186]
["bitfinex","SOLUSD",1729263268210,6.4776,154.38,154.29,6.4186]
["bitfinex","SOLUSD",1729263268786,6.4779,154.37,154.29,6.4186]
["bitfinex","SOLUSD",1729263274325,6.4776,154.38,154.29,6.4186]
["bitfinex","SOLUSD",1729263274693,6.72972527,154.39,154.29,6.4186]
["bitfinex","SOLUSD",1729263274895,13.20692527,154.39,154.29,6.4186]
["bitfinex","SOLUSD",1729263275299,6.72972527,154.39,154.29,6.4186]
["bitfinex","SOLUSD",1729263275509,6.72972527,154.39,154.27,15.081]
["bitfinex","SOLUSD",1729263275710,43.216884,154.38,154.27,15.081]
["bitfinex","SOLUSD",1729263275913,6.4795,154.34,154.25,6.084]
["bitfinex","SOLUSD",1729263276614,6.4799,154.33,154.25,6.084]
["bitfinex","SOLUSD",1729263277197,6.4799,154.33,154.24,20.0]
["bitfinex","SOLUSD",1729263277393,6.73138432,154.34,154.23,16.2024]
["bitfinex","SOLUSD",1729263277596,6.4803,154.32,154.23,16.2024]
["bitfinex","SOLUSD",1729263278007,6.4804,154.31,154.23,16.2024]
["bitfinex","SOLUSD",1729263278327,6.481,154.3,154.21,6.6517]
["bitfinex","SOLUSD",1729263278703,6.4816,154.29,154.19,15.0612]
["bitfinex","SOLUSD",1729263278900,6.4816,154.29,154.2,12.48]
["bitfinex","SOLUSD",1729263280028,6.4816,154.29,154.19,15.0612]
["bitfinex","SOLUSD",1729263281023,6.4821,154.27,154.19,15.0612]
["bitfinex","SOLUSD",1729263281525,6.4815,154.29,154.19,15.0612]
["bitfinex","SOLUSD",1729263283605,6.4817,154.28,154.19,15.0612]
["bitfinex","SOLUSD",1729263286544,16.4803,154.31,154.15,4.42706384]
["bitfinex","SOLUSD",1729263286545,6.2898,154.3,154.15,20.0]
["bitfinex","SOLUSD",1729263286840,6.483,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729263287012,6.4825,154.26,154.15,20.0]
["bitfinex","SOLUSD",1729263287212,16.2043,154.28,154.15,20.0]
["bitfinex","SOLUSD",1729263287413,6.4837,154.24,154.15,20.0]
["bitfinex","SOLUSD",1729263287918,6.483,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729263290030,6.4826,154.26,154.16,0.97268325]
["bitfinex","SOLUSD",1729263292358,6.483,154.25,154.16,0.97268325]
["bitfinex","SOLUSD",1729263292560,15.0514,154.25,154.16,0.97268325]
["bitfinex","SOLUSD",1729263292727,6.4836,154.24,154.16,0.97268325]
["bitfinex","SOLUSD",1729263293950,21.5344,154.25,154.16,0.97268325]
["bitfinex","SOLUSD",1729263294967,6.4834,154.24,154.16,0.97268325]
["bitfinex","SOLUSD",1729263295735,15.0514,154.25,154.16,0.97268325]
["bitfinex","SOLUSD",1729263295941,6.4834,154.24,154.16,0.97268325]
["bitfinex","SOLUSD",1729263296261,15.0514,154.25,154.16,0.97268325]
["bitfinex","SOLUSD",1729263296467,6.4843,154.22,154.16,0.97268325]
["bitfinex","SOLUSD",1729263297060,15.0514,154.25,154.16,0.97268325]
["bitfinex","SOLUSD",1729263297251,6.4838,154.23,154.16,0.97268325]
["bitfinex","SOLUSD",1729263301459,6.4846,154.21,154.16,0.97268325]
["bitfinex","SOLUSD",1729263301663,6.4842,154.22,154.16,0.97268325]
["bitfinex","SOLUSD",1729263301963,21.77553342,154.25,154.16,0.97268325]
["bitfinex","SOLUSD",1729263302149,28.25873342,154.25,154.16,0.97268325]
["bitfinex","SOLUSD",1729263302348,6.4834,154.24,154.16,0.97268325]
["bitfinex","SOLUSD",1729263302671,6.4845,154.22,154.16,0.97268325]
["bitfinex","SOLUSD",1729263303271,47.34703342,154.25,154.16,0.97268325]
["bitfinex","SOLUSD",1729263303571,6.4848,154.21,154.16,0.97268325]
["bitfinex","SOLUSD",1729263303738,6.4852,154.2,154.16,0.97268325]
["bitfinex","SOLUSD",1729263306071,43.216884,154.24,154.16,0.97268325]
["bitfinex","SOLUSD",1729263306275,6.4863,154.17,154.14,0.625088]
["bitfinex","SOLUSD",1729263306436,6.6476,154.2,154.14,0.625088]
["bitfinex","SOLUSD",1729263306437,6.4871,154.15,154.14,0.625088]
["bitfinex","SOLUSD",1729263306638,30.263984,154.15,154.14,0.625088]
["bitfinex","SOLUSD",1729263307764,6.4871,154.15,154.14,0.625088]
["bitfinex","SOLUSD",1729263308062,13.20689348,154.15,154.14,0.625088]
["bitfinex","SOLUSD",1729263308745,6.71979348,154.15,154.14,0.625088]
["bitfinex","SOLUSD",1729263309461,6.75398551,154.19,154.14,0.625088]
["bitfinex","SOLUSD",1729263309841,21.8575,154.21,154.14,0.625088]
["bitfinex","SOLUSD",1729263310067,6.74218996,154.21,154.14,0.625088]
["bitfinex","SOLUSD",1729263310363,6.4838,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729263310536,13.22525945,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729263310740,6.74145945,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729263310948,13.22525945,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729263311438,6.74145945,154.23,154.15,6.2286]
["bitfinex","SOLUSD",1729263312959,6.74145945,154.23,154.16,0.97282752]
["bitfinex","SOLUSD",1729263313852,6.74145945,154.23,154.16,17.44932752]
["bitfinex","SOLUSD",1729263315277,13.22525945,154.23,154.16,17.44932752]
["bitfinex","SOLUSD",1729263316946,6.74145945,154.23,154.16,17.44932752]
["bitfinex","SOLUSD",1729263318089,13.22535945,154.23,154.16,17.44932752]
["bitfinex","SOLUSD",1729263320356,6.74145945,154.23,154.16,17.44932752]
["bitfinex","SOLUSD",1729263320872,13.22535945,154.23,154.16,17.44932752]
["bitfinex","SOLUSD",1729263321181,6.4842,154.22,154.16,0.97282752]
["bitfinex","SOLUSD",1729263326973,6.74145945,154.23,154.16,0.97282752]
["bitfinex","SOLUSD",1729263327290,6.485,154.21,154.16,0.97282752]
["bitfinex","SOLUSD",1729263328472,6.485,154.2,154.16,0.97282752]
["bitfinex","SOLUSD",1729263329560,13.2366799,154.2,154.16,0.97282752]
["bitfinex","SOLUSD",1729263331063,6.4861,154.18,154.16,0.97282752]
["bitfinex","SOLUSD",1729263331258,22.3317799,154.2,154.16,0.97282752]
["bitfinex","SOLUSD",1729263331571,6.4863,154.17,154.16,0.97282752]
["bitfinex","SOLUSD",1729263337494,28.8167799,154.2,154.16,0.97282752]
["bitfinex","SOLUSD",1729263337672,13.2366799,154.2,154.16,0.97282752]
["bitfinex","SOLUSD",1729263338677,6.7516799,154.2,154.16,0.97282752]
["bitfinex","SOLUSD",1729263338876,6.4847,154.21,154.16,0.97282752]
["bitfinex","SOLUSD",1729263339395,6.4846,154.21,154.16,0.97282752]
["bitfinex","SOLUSD",1729263339768,6.74982444,154.22,154.16,0.97282752]
["bitfinex","SOLUSD",1729263340191,6.4851,154.2,154.16,0.97282752]
["bitfinex","SOLUSD",1729263340995,6.4855,154.19,154.16,0.97282752]
["bitfinex","SOLUSD",1729263341292,6.4855,154.19,154.14,16.091588]
["bitfinex","SOLUSD",1729263342287,6.4849,154.21,154.14,16.091588]
["bitfinex","SOLUSD",1729263342498,6.4849,154.21,154.15,0.97290833]
["bitfinex","SOLUSD",1729263342881,6.74982444,154.22,154.15,0.97290833]
["bitfinex","SOLUSD",1729263343094,6.74982444,154.22,154.16,23.776884]
["bitfinex","SOLUSD",1729263343394,54.68856677,154.36,154.15,20.97290833]
["bitfinex","SOLUSD",1729263343395,1.12710239,154.33,154.19,42.4001]
["bitfinex","SOLUSD",1729263343584,6.4796,154.33,154.22,23.776884]
["bitfinex","SOLUSD",1729263343893,6.4801,154.32,154.22,23.776884]
["bitfinex","SOLUSD",1729263344467,6.4801,154.32,154.23,0.97225643]
["bitfinex","SOLUSD",1729263344670,6.4801,154.32,154.22,23.776884]
["bitfinex","SOLUSD",1729263345190,22.8302,154.34,154.22,23.776884]
["bitfinex","SOLUSD",1729263345597,6.4795,154.34,154.23,0.97214484]
["bitfinex","SOLUSD",1729263346164,6.2521,154.35,154.23,0.97214484]
["bitfinex","SOLUSD",1729263346783,6.4792,154.34,154.23,0.97214484]
["bitfinex","SOLUSD",1729263347100,16.3507,154.38,154.25,22.0901]
["bitfinex","SOLUSD",1729263347277,6.4795,154.34,154.25,22.0901]
["bitfinex","SOLUSD",1729263348600,6.4795,154.34,154.26,0.97198894]
["bitfinex","SOLUSD",1729263349275,6.48,154.33,154.26,0.97198894]
["bitfinex","SOLUSD",1729263349480,6.4803,154.32,154.26,0.97198894]
["bitfinex","SOLUSD",1729263350197,16.1959,154.36,154.26,0.97198894]
["bitfinex","SOLUSD",1729263350198,6.4797,154.33,154.26,0.97198894]
["bitfinex","SOLUSD",1729263352491,23.776884,154.37,154.26,0.97198894]
["bitfinex","SOLUSD",1729263352492,6.4808,154.3,154.26,0.97198894]
["bitfinex","SOLUSD",1729263354298,6.4805,154.31,154.26,0.97198894]
["bitfinex","SOLUSD",1729263356287,23.776884,154.37,154.26,0.97198894]
["bitfinex","SOLUSD",1729263356503,6.4816,154.29,154.26,0.97198894]
["bitfinex","SOLUSD",1729263357402,6.482,154.28,154.26,0.97198894]
["bitfinex","SOLUSD",1729263359575,6.4813,154.29,154.26,0.97198894]
["bitfinex","SOLUSD",1729263359783,6.4807,154.31,154.26,0.97198894]
["bitfinex","SOLUSD",1729263360021,6.75769972,154.32,154.26,0.97198894]
["bitfinex","SOLUSD",1729263360314,6.4811,154.3,154.26,0.97198894]
["bitfinex","SOLUSD",1729263360484,6.4817,154.28,154.26,0.97198894]
["bitfinex","SOLUSD",1729263362088,6.4821,154.27,154.26,0.97198894]
["bitfinex","SOLUSD",1729263362596,21.9527,154.28,154.17,16.2081]
["bitfinex","SOLUSD",1729263362789,6.4842,154.22,154.17,16.2081]
["bitfinex","SOLUSD",1729263362990,6.4842,154.22,154.13,15.8592]
["bitfinex","SOLUSD",1729263363306,6.4839,154.23,154.13,15.8592]
["bitfinex","SOLUSD",1729263363805,6.4835,154.24,154.13,15.8592]
["bitfinex","SOLUSD",1729263363980,6.4835,154.24,154.14,1.59776813]
["bitfinex","SOLUSD",1729263364179,6.4835,154.24,154.14,21.59776813]
["bitfinex","SOLUSD",1729263364406,6.483,154.25,154.15,23.776884]
["bitfinex","SOLUSD",1729263364904,6.4834,154.24,154.15,23.776884]
["bitfinex","SOLUSD",1729263365901,6.4841,154.23,154.14,21.59776813]
["bitfinex","SOLUSD",1729263366114,21.9527,154.28,154.14,21.59776813]
["bitfinex","SOLUSD",1729263366288,6.4845,154.22,154.14,1.59776813]
["bitfinex","SOLUSD",1729263366675,6.4837,154.24,154.14,1.59776813]
["bitfinex","SOLUSD",1729263366921,6.4828,154.26,154.15,23.776884]
["bitfinex","SOLUSD",1729263367110,6.483,154.25,154.15,23.776884]
["bitfinex","SOLUSD",1729263368693,6.4834,154.24,154.15,23.776884]
["bitfinex","SOLUSD",1729263368890,6.4822,154.27,154.16,20.0]
["bitfinex","SOLUSD",1729263369223,6.4836,154.24,154.16,20.0]
["bitfinex","SOLUSD",1729263369920,6.4836,154.24,154.17,0.97269787]
["bitfinex","SOLUSD",1729263370122,23.776884,154.27,154.17,0.97269787]
["bitfinex","SOLUSD",1729263370490,6.4846,154.22,154.17,0.97269787]
["bitfinex","SOLUSD",1729263371115,6.4839,154.23,154.17,0.97269787]
["bitfinex","SOLUSD",1729263371614,6.4845,154.22,154.17,0.97269787]
["bitfinex","SOLUSD",1729263373622,6.4836,154.24,154.17,0.97269787]
["bitfinex","SOLUSD",1729263373831,21.9527,154.28,154.17,0.97269787]
["bitfinex","SOLUSD",1729263374119,6.4824,154.27,154.17,0.97269787]
["bitfinex","SOLUSD",1729263374293,21.9527,154.28,154.17,0.97269787]
["bitfinex","SOLUSD",1729263374490,6.4834,154.24,154.17,0.97269787]
["bitfinex","SOLUSD",1729263375116,6.4839,154.23,154.17,0.97269787]
["bitfinex","SOLUSD",1729263375497,6.4834,154.24,154.17,0.97269787]
["bitfinex","SOLUSD",1729263375704,6.4838,154.23,154.17,0.97269787]
["bitfinex","SOLUSD",1729263375923,6.4844,154.22,154.17,0.97269787]
["bitfinex","SOLUSD",1729263376102,6.4847,154.21,154.17,0.97269787]
["bitfinex","SOLUSD",1729263376598,6.4843,154.22,154.17,0.97269787]
["bitfinex","SOLUSD",1729263377929,6.4837,154.24,154.17,0.97269787]
["bitfinex","SOLUSD",1729263378100,6.4825,154.26,154.17,0.97269787]
["bitfinex","SOLUSD",1729263378299,6.483,154.25,154.17,0.97269787]
["bitfinex","SOLUSD",1729263378805,21.9527,154.28,154.17,0.97269787]
["bitfinex","SOLUSD",1729263379120,6.4821,154.27,154.17,0.97269787]
["bitfinex","SOLUSD",1729263379416,6.4822,154.27,154.17,0.97269787]
["bitfinex","SOLUSD",1729263381100,6.4826,154.26,154.17,0.97269787]
["bitfinex","SOLUSD",1729263381513,21.9527,154.28,154.17,0.97269787]
["bitfinex","SOLUSD",1729263381919,6.484,154.23,154.17,0.97269787]
["bitfinex","SOLUSD",1729263383025,39.982784,154.27,154.17,0.97269787]
["bitfinex","SOLUSD",1729263383026,6.4835,154.24,154.17,0.97269787]
["bitfinex","SOLUSD",1729263383230,6.4831,154.25,154.17,0.97269787]
["bitfinex","SOLUSD",1729263383609,39.982784,154.27,154.17,0.97269787]
["bitfinex","SOLUSD",1729263383811,6.4834,154.24,154.17,0.97269787]
["bitfinex","SOLUSD",1729263384329,39.982784,154.27,154.17,0.97269787]
["bitfinex","SOLUSD",1729263384627,6.75421931,154.26,154.17,0.97269787]
["bitfinex","SOLUSD",1729263384808,6.4835,154.24,154.17,0.97269787]
["bitfinex","SOLUSD",1729263385333,6.75421931,154.26,154.17,0.97269787]
["bitfinex","SOLUSD",1729263385668,6.4841,154.23,154.17,0.97269787]
["bitfinex","SOLUSD",1729263386528,6.4841,154.23,154.14,20.625088]
["bitfinex","SOLUSD",1729263386703,6.4841,154.23,154.18,0.97263503]
["bitfinex","SOLUSD",1729263387401,6.75421931,154.26,154.18,0.97263503]
["bitfinex","SOLUSD",1729263387606,6.4838,154.23,154.18,0.97263503]
["bitfinex","SOLUSD",1729263388127,6.4842,154.22,154.18,0.97263503]
["bitfinex","SOLUSD",1729263389029,6.4839,154.23,154.18,0.97263503]
["bitfinex","SOLUSD",1729263390106,6.4839,154.23,154.14,20.625088]
["bitfinex","SOLUSD",1729263390535,6.4839,154.23,154.14,0.625088]
["bitfinex","SOLUSD",1729263392015,6.4839,154.23,154.14,1.59772303]
["bitfinex","SOLUSD",1729263394120,6.75421931,154.26,154.14,1.59772303]
["bitfinex","SOLUSD",1729263394317,6.4837,154.24,154.14,1.59772303]
["bitfinex","SOLUSD",1729263395229,6.4838,154.23,154.14,1.59772303]
["bitfinex","SOLUSD",1729263395654,6.4845,154.22,154.14,1.59772303]
["bitfinex","SOLUSD",1729263396136,6.4829,154.25,154.14,1.59772303]
["bitfinex","SOLUSD",1729263396447,6.4835,154.24,154.14,1.59772303]
["bitfinex","SOLUSD",1729263398145,13.23704761,154.26,154.15,23.776884]
["bitfinex","SOLUSD",1729263399215,28.4347,154.28,154.17,23.776884]
["bitfinex","SOLUSD",1729263399519,6.4821,154.27,154.17,23.776884]
["bitfinex","SOLUSD",1729263400672,6.4821,154.27,154.18,0.97244983]
["bitfinex","SOLUSD",1729263402341,15.5601,154.28,154.19,16.0058]
["bitfinex","SOLUSD",1729263402544,22.0419,154.28,154.19,16.0058]
["bitfinex","SOLUSD",1729263404535,15.5601,154.28,154.19,16.0058]
["bitfinex","SOLUSD",1729263404829,22.4233,154.32,154.2,20.0]
["bitfinex","SOLUSD",1729263404830,6.4805,154.31,154.2,20.0]
["bitfinex","SOLUSD",1729263405150,6.4818,154.28,154.2,20.0]
["bitfinex","SOLUSD",1729263405665,6.4818,154.28,154.27,0.117078]
["bitfinex","SOLUSD",1729263411839,29.18309787,154.32,154.27,0.117078]
["bitfinex","SOLUSD",1729263412047,6.4808,154.31,154.27,0.117078]
["bitfinex","SOLUSD",1729263412359,29.18309787,154.32,154.27,0.117078]
["bitfinex","SOLUSD",1729263412360,6.75279787,154.32,154.27,0.117078]
["bitfinex","SOLUSD",1729263412538,6.4792,154.34,154.27,0.117078]
["bitfinex","SOLUSD",1729263413860,6.4792,154.34,154.27,1.08917032]
["bitfinex","SOLUSD",1729263414363,16.1284,154.36,154.27,1.08917032]
["bitfinex","SOLUSD",1729263414535,6.1948,154.39,154.27,1.08917032]
["bitfinex","SOLUSD",1729263414536,6.4778,154.38,154.27,1.08917032]
["bitfinex","SOLUSD",1729263415039,6.7541044,154.39,154.28,23.776884]
["bitfinex","SOLUSD",1729263415449,6.4771,154.39,154.29,20.0]
["bitfinex","SOLUSD",1729263416529,6.4771,154.39,154.3,0.97178068]
["bitfinex","SOLUSD",1729263417343,6.4779,154.37,154.3,0.97178068]
["bitfinex","SOLUSD",1729263419988,6.4772,154.39,154.3,0.97178068]
["bitfinex","SOLUSD",1729263420760,6.4773,154.39,154.3,0.97178068]
["bitfinex","SOLUSD",1729263421265,6.4775,154.38,154.3,0.97178068]
["bitfinex","SOLUSD",1729263421643,6.477,154.4,154.3,0.97178068]
["bitfinex","SOLUSD",1729263421852,13.22895996,154.41,154.31,23.0232]
["bitfinex","SOLUSD",1729263422766,6.75275996,154.41,154.31,23.0232]
["bitfinex","SOLUSD",1729263422946,6.4759,154.42,154.31,23.0232]
["bitfinex","SOLUSD",1729263423270,6.477,154.4,154.31,23.0232]
["bitfinex","SOLUSD",1729263425547,6.75252744,154.42,154.31,23.0232]
["bitfinex","SOLUSD",1729263425742,6.4765,154.41,154.31,23.0232]
["bitfinex","SOLUSD",1729263425948,6.4767,154.4,154.31,23.0232]
["bitfinex","SOLUSD",1729263426265,6.75252744,154.42,154.31,23.0232]
["bitfinex","SOLUSD",1729263426467,6.4775,154.39,154.32,0.97173306]
["bitfinex","SOLUSD",1729263427450,6.75252744,154.42,154.32,0.97173306]
["bitfinex","SOLUSD",1729263427649,6.4763,154.41,154.32,0.97173306]
["bitfinex","SOLUSD",1729263428065,6.4767,154.4,154.32,0.97173306]
["bitfinex","SOLUSD",1729263428565,6.4771,154.39,154.32,0.97173306]
["bitfinex","SOLUSD",1729263428751,6.75252744,154.42,154.32,20.97173306]
["bitfinex","SOLUSD",1729263428961,23.776884,154.41,154.32,0.97173306]
["bitfinex","SOLUSD",1729263429341,6.4771,154.39,154.32,0.97173306]
["bitfinex","SOLUSD",1729263429570,6.4771,154.39,154.31,23.0232]
["bitfinex","SOLUSD",1729263430860,6.4771,154.39,154.32,0.97167824]
["bitfinex","SOLUSD",1729263433768,6.4771,154.39,154.31,22.99487824]
["bitfinex","SOLUSD",1729263434851,6.75324303,154.4,154.31,22.99487824]
["bitfinex","SOLUSD",1729263435082,6.4767,154.4,154.31,22.99487824]
["bitfinex","SOLUSD",1729263435460,6.4763,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729263438559,6.4768,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729263439386,12.96103052,154.43,154.31,22.99487824]
["bitfinex","SOLUSD",1729263439558,23.776884,154.42,154.31,22.99487824]
["bitfinex","SOLUSD",1729263439875,6.4762,154.41,154.31,22.99487824]
["bitfinex","SOLUSD",1729263440081,6.4769,154.4,154.31,22.99487824]
["bitfinex","SOLUSD",1729263441601,6.4776,154.38,154.31,16.4771]
["bitfinex","SOLUSD",1729263441881,6.4776,154.38,154.32,0.97167962]
["bitfinex","SOLUSD",1729263442096,6.4772,154.39,154.32,0.97167962]
["bitfinex","SOLUSD",1729263442798,6.4775,154.38,154.31,16.4771]
["bitfinex","SOLUSD",1729263443095,6.4779,154.37,154.31,16.4771]
["bitfinex","SOLUSD",1729263443317,6.4779,154.37,154.32,0.97171664]
["bitfinex","SOLUSD",1729263443483,6.4787,154.36,154.32,0.97171664]
["bitfinex","SOLUSD",1729263443799,6.0547,154.37,154.32,0.97171664]
["bitfinex","SOLUSD",1729263443982,6.4791,154.35,154.32,0.97171664]
["bitfinex","SOLUSD",1729263444993,6.0547,154.37,154.32,0.97171664]
["bitfinex","SOLUSD",1729263445195,6.4784,154.36,154.32,0.97171664]
["bitfinex","SOLUSD",1729263445379,6.0547,154.37,154.32,0.97171664]
["bitfinex","SOLUSD",1729263445729,6.4778,154.38,154.32,0.97171664]
["bitfinex","SOLUSD",1729263446069,13.23289786,154.39,154.32,0.97171664]
["bitfinex","SOLUSD",1729263446493,6.75579786,154.39,154.32,0.97171664]
["bitfinex","SOLUSD",1729263446695,6.4761,154.42,154.32,0.97171664]
["bitfinex","SOLUSD",1729263448406,6.75507603,154.43,154.33,23.0362]
["bitfinex","SOLUSD",1729263448608,16.1192,154.48,154.36,20.0]
["bitfinex","SOLUSD",1729263448781,6.4738,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729263449305,6.4743,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729263449510,6.4743,154.46,154.37,0.97123961]
["bitfinex","SOLUSD",1729263452077,6.4743,154.46,154.42,0.116964]
["bitfinex","SOLUSD",1729263452613,6.4748,154.45,154.42,0.116964]
["bitfinex","SOLUSD",1729263455312,6.4754,154.43,154.42,0.116964]
["bitfinex","SOLUSD",1729263456314,6.475,154.44,154.42,0.116964]
["bitfinex","SOLUSD",1729263457088,23.776884,154.47,154.42,0.116964]
["bitfinex","SOLUSD",1729263457410,6.4746,154.45,154.42,0.116964]
["bitfinex","SOLUSD",1729263458493,6.4737,154.47,154.42,0.116964]
["bitfinex","SOLUSD",1729263459508,16.1192,154.48,154.42,0.116964]
["bitfinex","SOLUSD",1729263459706,22.87718197,154.48,154.42,0.116964]
["bitfinex","SOLUSD",1729263459904,6.4745,154.46,154.42,0.116964]
["bitfinex","SOLUSD",1729263463414,6.4738,154.47,154.42,0.116964]
["bitfinex","SOLUSD",1729263464301,6.4742,154.46,154.42,0.116964]
["bitfinex","SOLUSD",1729263465824,6.4742,154.46,154.4,0.9714024]
["bitfinex","SOLUSD",1729263468025,6.4738,154.47,154.4,0.9714024]
["bitfinex","SOLUSD",1729263469105,23.776884,154.48,154.4,0.9714024]
["bitfinex","SOLUSD",1729263469308,23.776884,154.49,154.4,0.9714024]
["bitfinex","SOLUSD",1729263469505,30.249784,154.49,154.4,0.9714024]
["bitfinex","SOLUSD",1729263469709,23.776884,154.49,154.4,0.9714024]
["bitfinex","SOLUSD",1729263469919,30.249784,154.49,154.4,0.9714024]
["bitfinex","SOLUSD",1729263471405,30.249784,154.49,154.39,22.6737024]
["bitfinex","SOLUSD",1729263472524,6.4733,154.48,154.39,22.6737024]
["bitfinex","SOLUSD",1729263474326,30.249884,154.49,154.39,22.6737024]
["bitfinex","SOLUSD",1729263475905,6.4734,154.48,154.39,22.6737024]
["bitfinex","SOLUSD",1729263479038,30.249884,154.49,154.39,22.6737024]
["bitfinex","SOLUSD",1729263480230,30.249884,154.49,154.4,0.9709663]
["bitfinex","SOLUSD",1729263481843,6.4733,154.48,154.4,0.9709663]
["bitfinex","SOLUSD",1729263482342,6.4749,154.45,154.4,0.9709663]
["bitfinex","SOLUSD",1729263483539,6.5102,154.47,154.4,0.9709663]
["bitfinex","SOLUSD",1729263483740,6.4742,154.46,154.4,0.9709663]
["bitfinex","SOLUSD",1729263488217,23.776884,154.47,154.4,0.9709663]
["bitfinex","SOLUSD",1729263489636,23.776884,154.48,154.4,0.9709663]
["bitfinex","SOLUSD",1729263491051,23.776884,154.49,154.4,0.9709663]
["bitfinex","SOLUSD",1729263491746,23.776884,154.5,154.4,0.9709663]
["bitfinex","SOLUSD",1729263492326,23.776884,154.5,154.41,22.4711]
["bitfinex","SOLUSD",1729263492643,23.776884,154.51,154.41,22.4711]
["bitfinex","SOLUSD",1729263492846,30.248984,154.51,154.41,22.4711]
["bitfinex","SOLUSD",1729263493349,23.776884,154.51,154.41,22.4711]
["bitfinex","SOLUSD",1729263496652,30.249084,154.51,154.41,22.4711]
["bitfinex","SOLUSD",1729263496853,23.776884,154.51,154.41,22.4711]
["bitfinex","SOLUSD",1729263497646,23.776884,154.48,154.41,22.4711]
["bitfinex","SOLUSD",1729263498040,23.776884,154.48,154.41,15.8882]
["bitfinex","SOLUSD",1729263498257,30.250184,154.48,154.41,15.8882]
["bitfinex","SOLUSD",1729263499931,23.776884,154.49,154.41,15.8882]
["bitfinex","SOLUSD",1729263500131,30.249884,154.49,154.41,15.8882]
["bitfinex","SOLUSD",1729263500630,23.776884,154.49,154.41,15.8882]
["bitfinex","SOLUSD",1729263500833,23.776884,154.5,154.41,15.8882]
["bitfinex","SOLUSD",1729263501246,23.776884,154.51,154.41,15.8882]
["bitfinex","SOLUSD",1729263501627,23.776884,154.51,154.42,6.4814]
["bitfinex","SOLUSD",1729263503252,23.776884,154.52,154.43,0.97093493]
["bitfinex","SOLUSD",1729263503639,6.4718,154.52,154.43,0.97093493]
["bitfinex","SOLUSD",1729263504048,23.776884,154.51,154.43,0.97093493]
["bitfinex","SOLUSD",1729263504456,6.4725,154.5,154.43,0.97093493]
["bitfinex","SOLUSD",1729263504642,23.776884,154.53,154.43,0.97093493]
["bitfinex","SOLUSD",1729263504947,23.776884,154.49,154.43,0.97093493]
["bitfinex","SOLUSD",1729263505153,29.779884,154.49,154.43,0.97093493]
["bitfinex","SOLUSD",1729263505341,6.4749,154.45,154.43,0.97093493]
["bitfinex","SOLUSD",1729263505953,6.475,154.44,154.43,0.97093493]
["bitfinex","SOLUSD",1729263506251,6.4746,154.45,154.43,0.97093493]
["bitfinex","SOLUSD",1729263507024,6.4742,154.46,154.43,0.97093493]
["bitfinex","SOLUSD",1729263507258,23.776884,154.45,154.43,0.97093493]
["bitfinex","SOLUSD",1729263509057,30.251584,154.45,154.43,0.97093493]
["bitfinex","SOLUSD",1729263509355,23.776884,154.45,154.43,0.97093493]
["bitfinex","SOLUSD",1729263514964,23.776884,154.46,154.43,0.97093493]
["bitfinex","SOLUSD",1729263515265,23.776884,154.44,154.43,0.97093493]
["bitfinex","SOLUSD",1729263517364,30.251884,154.44,154.43,0.97093493]
["bitfinex","SOLUSD",1729263518065,23.776884,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729263518266,16.186,154.46,154.35,20.0]
["bitfinex","SOLUSD",1729263518267,6.4754,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729263518963,23.776884,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729263519170,6.4757,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729263519758,6.4757,154.43,154.36,0.97143746]
["bitfinex","SOLUSD",1729263522048,6.75745025,154.44,154.36,0.97143746]
["bitfinex","SOLUSD",1729263522251,23.776884,154.43,154.36,0.97143746]
["bitfinex","SOLUSD",1729263522460,23.776884,154.44,154.36,0.97143746]
["bitfinex","SOLUSD",1729263523046,30.251884,154.44,154.36,0.97143746]
["bitfinex","SOLUSD",1729263523564,23.776884,154.44,154.36,0.97143746]
["bitfinex","SOLUSD",1729263523767,6.4754,154.43,154.36,0.97143746]
["bitfinex","SOLUSD",1729263524355,30.251984,154.44,154.36,0.97143746]
["bitfinex","SOLUSD",1729263524554,23.776884,154.44,154.36,0.97143746]
["bitfinex","SOLUSD",1729263524756,6.4754,154.43,154.36,0.97143746]
["bitfinex","SOLUSD",1729263525376,6.4757,154.43,154.36,0.97143746]
["bitfinex","SOLUSD",1729263525747,6.4758,154.42,154.36,0.97143746]
["bitfinex","SOLUSD",1729263527681,39.631184,154.44,154.36,0.97143746]
["bitfinex","SOLUSD",1729263527972,23.776884,154.44,154.36,0.97143746]
["bitfinex","SOLUSD",1729263528172,23.776884,154.45,154.36,0.97143746]
["bitfinex","SOLUSD",1729263528549,6.4742,154.46,154.37,15.0655]
["bitfinex","SOLUSD",1729263528550,23.776884,154.46,154.37,15.0655]
["bitfinex","SOLUSD",1729263528961,23.776884,154.45,154.37,15.0655]
["bitfinex","SOLUSD",1729263529775,6.475,154.44,154.37,15.0655]
["bitfinex","SOLUSD",1729263529967,23.776884,154.45,154.37,15.0655]
["bitfinex","SOLUSD",1729263530162,30.251584,154.45,154.37,15.0655]
["bitfinex","SOLUSD",1729263530654,23.776884,154.45,154.37,15.0655]
["bitfinex","SOLUSD",1729263531071,6.4741,154.46,154.37,15.0655]
["bitfinex","SOLUSD",1729263531072,23.776884,154.46,154.37,15.0655]
["bitfinex","SOLUSD",1729263531285,23.776884,154.47,154.37,15.0655]
["bitfinex","SOLUSD",1729263541381,30.250884,154.47,154.37,15.0655]
["bitfinex","SOLUSD",1729263541980,23.776884,154.47,154.37,15.0655]
["bitfinex","SOLUSD",1729263542571,30.250684,154.47,154.37,15.0655]
["bitfinex","SOLUSD",1729263543301,6.4742,154.46,154.37,15.0655]
["bitfinex","SOLUSD",1729263543582,23.776884,154.45,154.37,15.0655]
["bitfinex","SOLUSD",1729263546200,23.776884,154.45,154.39,16.1367]
["bitfinex","SOLUSD",1729263546365,23.776884,154.45,154.4,7.99216266]
["bitfinex","SOLUSD",1729263546564,23.776884,154.53,154.4,9.28681567]
["bitfinex","SOLUSD",1729263546878,23.776884,154.53,154.4,7.99216266]
["bitfinex","SOLUSD",1729263547285,23.776884,154.53,154.41,0.59]
["bitfinex","SOLUSD",1729263547771,23.776884,154.53,154.41,1.56079827]
["bitfinex","SOLUSD",1729263549868,23.776884,154.53,154.41,5.96084793]
["bitfinex","SOLUSD",1729263550097,23.776884,154.53,154.42,22.4891]
["bitfinex","SOLUSD",1729263550274,23.776884,154.53,154.42,23.0791]
["bitfinex","SOLUSD",1729263552082,30.248084,154.53,154.42,23.0791]
["bitfinex","SOLUSD",1729263552888,6.4717,154.52,154.42,23.0791]
["bitfinex","SOLUSD",1729263553069,23.776884,154.51,154.42,23.0791]
["bitfinex","SOLUSD",1729263554886,23.776884,154.51,154.42,22.4891]
["bitfinex","SOLUSD",1729263557105,23.776884,154.52,154.42,23.7091]
["bitfinex","SOLUSD",1729263560488,23.776884,154.53,154.42,23.7091]
["bitfinex","SOLUSD",1729263560702,23.776884,154.53,154.42,31.70126266]
["bitfinex","SOLUSD",1729263561005,23.776884,154.54,154.42,31.70126266]
["bitfinex","SOLUSD",1729263566195,23.776884,154.55,154.42,23.7091]
["bitfinex","SOLUSD",1729263566703,23.776884,154.5,154.42,23.7091]
["bitfinex","SOLUSD",1729263566889,23.776884,154.5,154.42,1.22]
["bitfinex","SOLUSD",1729263568112,23.776884,154.5,154.41,0.97079827]
["bitfinex","SOLUSD",1729263573814,6.4752,154.44,154.41,0.97079827]
["bitfinex","SOLUSD",1729263573993,15.3706,154.44,154.41,0.97079827]
["bitfinex","SOLUSD",1729263574196,6.4754,154.43,154.41,0.97079827]
["bitfinex","SOLUSD",1729263574501,21.8456,154.44,154.41,0.97079827]
["bitfinex","SOLUSD",1729263575697,6.4755,154.43,154.41,0.97079827]
["bitfinex","SOLUSD",1729263578121,21.8457,154.44,154.41,0.97079827]
["bitfinex","SOLUSD",1729263579117,6.5303,154.45,154.41,0.97079827]
["bitfinex","SOLUSD",1729263579426,16.0746,154.48,154.41,0.97079827]
["bitfinex","SOLUSD",1729263579611,6.1665,154.49,154.41,0.97079827]
["bitfinex","SOLUSD",1729263579917,23.776884,154.48,154.41,0.97079827]
["bitfinex","SOLUSD",1729263580530,30.250284,154.48,154.41,0.97079827]
["bitfinex","SOLUSD",1729263581315,6.4737,154.47,154.41,0.97079827]
["bitfinex","SOLUSD",1729263581531,23.776884,154.48,154.41,0.97079827]
["bitfinex","SOLUSD",1729263581716,6.4746,154.45,154.41,0.97079827]
["bitfinex","SOLUSD",1729263582022,15.6217,154.47,154.41,0.97079827]
["bitfinex","SOLUSD",1729263582606,6.4749,154.45,154.41,0.97079827]
["bitfinex","SOLUSD",1729263587528,6.4754,154.44,154.41,0.97079827]
["bitfinex","SOLUSD",1729263587710,6.4758,154.42,154.41,0.97079827]
["bitfinex","SOLUSD",1729263588607,6.4755,154.43,154.41,0.97079827]
["bitfinex","SOLUSD",1729263589316,6.4749,154.45,154.41,0.97079827]
["bitfinex","SOLUSD",1729263590531,6.4749,154.45,154.35,23.776884]
["bitfinex","SOLUSD",1729263591610,6.4751,154.44,154.35,23.776884]
["bitfinex","SOLUSD",1729263592221,6.4751,154.44,154.34,15.152]
["bitfinex","SOLUSD",1729263594445,6.4747,154.45,154.34,15.152]
["bitfinex","SOLUSD",1729263595520,6.4755,154.43,154.34,15.152]
["bitfinex","SOLUSD",1729263596347,6.4749,154.45,154.34,15.152]
["bitfinex","SOLUSD",1729263598442,6.4425842,154.45,154.34,15.152]
["bitfinex","SOLUSD",1729263600852,22.38201028,154.47,154.34,15.152]
["bitfinex","SOLUSD",1729263601049,6.76031028,154.47,154.35,6.0451]
["bitfinex","SOLUSD",1729263601225,6.1665,154.49,154.36,6.06]
["bitfinex","SOLUSD",1729263601532,12.6396,154.49,154.36,6.06]
["bitfinex","SOLUSD",1729263603251,6.1665,154.49,154.37,15.6914]
["bitfinex","SOLUSD",1729263603454,6.1665,154.49,154.38,6.06]
["bitfinex","SOLUSD",1729263605151,16.3582,154.51,154.39,6.4731]
["bitfinex","SOLUSD",1729263605329,16.3582,154.51,154.4,16.6831]
["bitfinex","SOLUSD",1729263605531,6.4966,154.53,154.4,16.6831]
["bitfinex","SOLUSD",1729263606431,6.75739966,154.54,154.4,16.6831]
["bitfinex","SOLUSD",1729263606749,28.6421,154.55,154.4,16.6831]
["bitfinex","SOLUSD",1729263607052,35.39881953,154.55,154.4,16.6831]
["bitfinex","SOLUSD",1729263607848,22.1717,154.55,154.41,6.4572]
["bitfinex","SOLUSD",1729263608053,16.152,154.55,154.41,22.7439]
["bitfinex","SOLUSD",1729263609831,16.152,154.55,154.41,30.73606266]
["bitfinex","SOLUSD",1729263610230,32.25057202,154.59,154.42,15.2187]
["bitfinex","SOLUSD",1729263610452,6.4697,154.57,154.42,15.5087]
["bitfinex","SOLUSD",1729263611233,28.25057202,154.59,154.42,15.5087]
["bitfinex","SOLUSD",1729263611447,6.4699,154.57,154.42,15.5087]
["bitfinex","SOLUSD",1729263611951,28.25057202,154.59,154.42,15.5087]
["bitfinex","SOLUSD",1729263612155,6.4701,154.56,154.42,15.5087]
["bitfinex","SOLUSD",1729263612459,6.4699,154.57,154.42,15.5087]
["bitfinex","SOLUSD",1729263612760,6.4696,154.57,154.43,7.99216266]
["bitfinex","SOLUSD",1729263612930,6.4696,154.57,154.43,18.04216266]
["bitfinex","SOLUSD",1729263613130,6.4691,154.58,154.43,18.04216266]
["bitfinex","SOLUSD",1729263613363,6.4691,154.58,154.44,21.8763]
["bitfinex","SOLUSD",1729263614157,6.4698,154.57,154.44,21.8763]
["bitfinex","SOLUSD",1729263614733,28.25057202,154.59,154.44,21.8763]
["bitfinex","SOLUSD",1729263614954,6.4692,154.58,154.44,21.8763]
["bitfinex","SOLUSD",1729263615844,34.71927202,154.59,154.44,29.86846266]
["bitfinex","SOLUSD",1729263616446,28.25057202,154.59,154.44,29.86846266]
["bitfinex","SOLUSD",1729263616632,21.4949,154.59,154.44,29.86846266]
["bitfinex","SOLUSD",1729263617048,21.4949,154.59,154.45,7.99216266]
["bitfinex","SOLUSD",1729263617253,27.9638,154.59,154.45,7.99216266]
["bitfinex","SOLUSD",1729263617752,21.4949,154.59,154.46,15.0512]
["bitfinex","SOLUSD",1729263618159,27.9639,154.59,154.46,15.0512]
["bitfinex","SOLUSD",1729263618356,6.4698,154.57,154.46,15.0512]
["bitfinex","SOLUSD",1729263619064,21.4949,154.59,154.46,15.0512]
["bitfinex","SOLUSD",1729263619443,6.4692,154.58,154.46,15.0512]
["bitfinex","SOLUSD",1729263620559,6.4695,154.57,154.46,15.0512]
["bitfinex","SOLUSD",1729263620963,6.4692,154.58,154.46,15.0512]
["bitfinex","SOLUSD",1729263622349,6.4692,154.58,154.47,0.97039204]
["bitfinex","SOLUSD",1729263628948,6.4692,154.58,154.47,5.23941176]
["bitfinex","SOLUSD",1729263629547,21.4949,154.59,154.47,5.23941176]
["bitfinex","SOLUSD",1729263629755,27.9639,154.59,154.47,5.23941176]
["bitfinex","SOLUSD",1729263631477,21.4949,154.59,154.47,5.23941176]
["bitfinex","SOLUSD",1729263634282,15.4752,154.59,154.47,13.23157442]
["bitfinex","SOLUSD",1729263634455,6.7541035,154.61,154.48,14.24956266]
["bitfinex","SOLUSD",1729263634654,28.3311,154.63,154.48,14.24956266]
["bitfinex","SOLUSD",1729263634858,21.8641,154.63,154.49,15.0895]
["bitfinex","SOLUSD",1729263635082,21.8641,154.63,154.5,7.99216266]
["bitfinex","SOLUSD",1729263635872,21.8641,154.63,154.51,0.97016962]
["bitfinex","SOLUSD",1729263636178,21.8641,154.63,154.51,8.96233228]
["bitfinex","SOLUSD",1729263638458,6.75181942,154.66,154.52,30.18956266]
["bitfinex","SOLUSD",1729263638771,22.6875,154.67,154.52,30.18956266]
["bitfinex","SOLUSD",1729263640864,22.6875,154.67,154.53,16.4637]
["bitfinex","SOLUSD",1729263641058,22.6875,154.67,154.54,7.99216266]
["bitfinex","SOLUSD",1729263641578,22.6875,154.67,154.55,0.96996134]
["bitfinex","SOLUSD",1729263641754,22.6875,154.67,154.55,8.962124]
["bitfinex","SOLUSD",1729263651969,6.4665,154.65,154.55,0.96996134]
["bitfinex","SOLUSD",1729263652171,6.75128437,154.66,154.55,0.96996134]
["bitfinex","SOLUSD",1729263652378,6.4662,154.65,154.55,0.96996134]
["bitfinex","SOLUSD",1729263652768,13.21738437,154.66,154.55,0.96996134]
["bitfinex","SOLUSD",1729263656275,6.75128437,154.66,154.55,0.96996134]
["bitfinex","SOLUSD",1729263657267,29.1532,154.67,154.55,0.96996134]
["bitfinex","SOLUSD",1729263657463,22.6875,154.67,154.55,17.57976134]
["bitfinex","SOLUSD",1729263662269,22.6875,154.67,154.55,25.571924]
["bitfinex","SOLUSD",1729263662492,22.6875,154.67,154.56,7.99216266]
["bitfinex","SOLUSD",1729263663290,0.625088,154.68,154.57,21.7483]
["bitfinex","SOLUSD",1729263663469,0.625088,154.68,154.58,9.28516887]
["bitfinex","SOLUSD",1729263664303,0.625088,154.68,154.58,7.99216266]
["bitfinex","SOLUSD",1729263664490,0.625088,154.68,154.58,8.96174921]
["bitfinex","SOLUSD",1729263667993,0.625088,154.68,154.59,17.88040367]
["bitfinex","SOLUSD",1729263668203,0.625088,154.68,154.6,14.34186266]
["bitfinex","SOLUSD",1729263668506,0.625088,154.68,154.62,16.5874]
["bitfinex","SOLUSD",1729263669419,0.625088,154.68,154.63,0.96946938]
["bitfinex","SOLUSD",1729263674029,0.625088,154.68,154.63,2.51946938]
["bitfinex","SOLUSD",1729263676195,0.625088,154.68,154.64,15.524]
["bitfinex","SOLUSD",1729263676400,0.625088,154.68,154.64,16.734]
["bitfinex","SOLUSD",1729263677212,22.2879,154.75,154.64,18.02667968]
["bitfinex","SOLUSD",1729263677795,16.2042,154.75,154.64,18.02667968]
["bitfinex","SOLUSD",1729263678312,16.2042,154.75,154.64,16.734]
["bitfinex","SOLUSD",1729263678722,0.37286266,154.76,154.65,7.79242217]
["bitfinex","SOLUSD",1729263678902,0.37286266,154.76,154.65,9.00242217]
["bitfinex","SOLUSD",1729263680023,0.37286266,154.76,154.66,0.96907806]
["bitfinex","SOLUSD",1729263680198,0.37286266,154.76,154.66,2.17907806]
["bitfinex","SOLUSD",1729263680599,0.37286266,154.76,154.66,3.4715481]
["bitfinex","SOLUSD",1729263681207,0.37286266,154.76,154.66,2.17907806]
["bitfinex","SOLUSD",1729263682420,0.37286266,154.76,154.67,1.29252449]
["bitfinex","SOLUSD",1729263682714,0.37286266,154.76,154.67,2.50252449]
["bitfinex","SOLUSD",1729263685399,0.37286266,154.76,154.67,1.21]
["bitfinex","SOLUSD",1729263693504,0.37286266,154.76,154.66,0.96907806]
["bitfinex","SOLUSD",1729263693505,21.2349,154.75,154.66,0.96907806]
["bitfinex","SOLUSD",1729263694922,27.697,154.75,154.66,0.96907806]
["bitfinex","SOLUSD",1729263695103,6.4627,154.74,154.66,0.96907806]
["bitfinex","SOLUSD",1729263695417,0.37286266,154.76,154.66,0.96907806]
["bitfinex","SOLUSD",1729263695418,21.4675,154.71,154.66,0.96907806]
["bitfinex","SOLUSD",1729263695614,12.9227,154.7,154.66,0.96907806]
["bitfinex","SOLUSD",1729263696820,6.4584,154.7,154.66,0.96907806]
["bitfinex","SOLUSD",1729263704034,12.9226,154.7,154.66,0.96907806]
["bitfinex","SOLUSD",1729263704333,6.4584,154.7,154.66,0.96907806]
["bitfinex","SOLUSD",1729263705736,15.0038,154.71,154.66,0.96907806]
["bitfinex","SOLUSD",1729263706236,6.2222,154.74,154.66,0.96907806]
["bitfinex","SOLUSD",1729263708435,28.99955142,154.75,154.66,0.96907806]
["bitfinex","SOLUSD",1729263708633,6.4626,154.74,154.66,0.96907806]
["bitfinex","SOLUSD",1729263708940,6.4627,154.74,154.66,0.96907806]
["bitfinex","SOLUSD",1729263709121,6.528,154.72,154.66,0.96907806]
["bitfinex","SOLUSD",1729263709628,6.4645,154.69,154.66,0.96907806]
["bitfinex","SOLUSD",1729263710122,6.4641,154.7,154.66,0.96907806]
["bitfinex","SOLUSD",1729263710724,6.4646,154.69,154.66,0.96907806]
["bitfinex","SOLUSD",1729263710933,6.4647,154.69,154.66,0.96907806]
["bitfinex","SOLUSD",1729263711135,16.6473,154.71,154.66,0.96907806]
["bitfinex","SOLUSD",1729263711320,6.4642,154.7,154.66,0.96907806]
["bitfinex","SOLUSD",1729263712344,16.6473,154.71,154.66,0.96907806]
["bitfinex","SOLUSD",1729263713736,13.20975142,154.75,154.66,0.96907806]
["bitfinex","SOLUSD",1729263714543,6.74765142,154.75,154.66,0.96907806]
["bitfinex","SOLUSD",1729263714723,0.37286266,154.76,154.66,0.96907806]
["bitfinex","SOLUSD",1729263714926,6.83446266,154.76,154.66,0.96907806]
["bitfinex","SOLUSD",1729263715121,6.74715101,154.75,154.66,0.96907806]
["bitfinex","SOLUSD",1729263716754,6.4625,154.74,154.66,0.96907806]
["bitfinex","SOLUSD",1729263717929,6.4621,154.75,154.66,0.96907806]
["bitfinex","SOLUSD",1729263718335,6.4625,154.74,154.66,0.96907806]
["bitfinex","SOLUSD",1729263719040,6.4621,154.75,154.66,0.96907806]
["bitfinex","SOLUSD",1729263720836,7.12049801,154.76,154.66,0.96907806]
["bitfinex","SOLUSD",1729263721657,0.37286266,154.76,154.66,0.96907806]
["bitfinex","SOLUSD",1729263721959,0.37286266,154.76,154.67,0.61]
["bitfinex","SOLUSD",1729263726155,0.37286266,154.76,154.66,5.2729157]
["bitfinex","SOLUSD",1729263727454,0.37286266,154.76,154.67,0.61]
["bitfinex","SOLUSD",1729263729267,6.83456266,154.76,154.67,0.61]
["bitfinex","SOLUSD",1729263729436,6.4623,154.75,154.66,0.96907806]
["bitfinex","SOLUSD",1729263730153,6.4625,154.74,154.66,0.96907806]
["bitfinex","SOLUSD",1729263730550,6.4621,154.75,154.66,0.96907806]
["bitfinex","SOLUSD",1729263731446,0.37286266,154.76,154.66,0.96907806]
["bitfinex","SOLUSD",1729263734264,0.37286266,154.76,154.67,10.71]
["bitfinex","SOLUSD",1729263737237,0.37286266,154.76,154.66,0.96907806]
["bitfinex","SOLUSD",1729263738863,0.37286266,154.76,154.67,1.71]
["bitfinex","SOLUSD",1729263740662,0.37286266,154.76,154.68,23.46509984]
["bitfinex","SOLUSD",1729263740846,0.37286266,154.76,154.68,25.17509984]
["bitfinex","SOLUSD",1729263741248,0.37286266,154.76,154.68,23.8826]
["bitfinex","SOLUSD",1729263741752,0.37286266,154.76,154.69,0.96900945]
["bitfinex","SOLUSD",1729263742058,0.37286266,154.76,154.69,2.67900945]
["bitfinex","SOLUSD",1729263746472,0.37286266,154.76,154.7,25.24914916]
["bitfinex","SOLUSD",1729263746675,0.37286266,154.76,154.7,25.32914916]
["bitfinex","SOLUSD",1729263748951,0.37286266,154.76,154.7,26.6212528]
["bitfinex","SOLUSD",1729263750774,0.625088,154.83,154.7,26.6212528]
["bitfinex","SOLUSD",1729263751961,0.625088,154.83,154.7,25.32914916]
["bitfinex","SOLUSD",1729263756956,0.625088,154.83,154.71,1.2920185]
["bitfinex","SOLUSD",1729263757155,0.625088,154.83,154.72,9.41644916]
["bitfinex","SOLUSD",1729263758785,0.625088,154.83,154.73,0.96881328]
["bitfinex","SOLUSD",1729263763070,0.625088,154.83,154.73,5.17567605]
["bitfinex","SOLUSD",1729263769290,0.625088,154.83,154.74,9.41644916]
["bitfinex","SOLUSD",1729263774385,0.625088,154.83,154.73,5.17567605]
["bitfinex","SOLUSD",1729263775592,0.625088,154.83,154.74,9.41644916]
["bitfinex","SOLUSD",1729263784607,6.3838,154.81,154.73,0.96881328]
["bitfinex","SOLUSD",1729263785404,16.5383,154.82,154.73,10.38526244]
["bitfinex","SOLUSD",1729263785706,16.5383,154.82,154.74,9.41644916]
["bitfinex","SOLUSD",1729263794801,6.2437,154.81,154.73,0.96881328]
["bitfinex","SOLUSD",1729263798192,12.7034,154.81,154.73,0.96881328]
["bitfinex","SOLUSD",1729263799200,12.7032,154.81,154.73,0.96881328]
["bitfinex","SOLUSD",1729263799510,6.46,154.8,154.73,0.96881328]
["bitfinex","SOLUSD",1729263799817,6.2437,154.81,154.73,0.96881328]
["bitfinex","SOLUSD",1729263800007,12.7032,154.81,154.73,0.96881328]
["bitfinex","SOLUSD",1729263801315,6.2437,154.81,154.73,0.96881328]
["bitfinex","SOLUSD",1729263801618,6.4602,154.8,154.73,0.96881328]
["bitfinex","SOLUSD",1729263802212,12.7032,154.81,154.73,0.96881328]
["bitfinex","SOLUSD",1729263803017,6.2437,154.81,154.73,0.96881328]
["bitfinex","SOLUSD",1729263806315,16.5383,154.82,154.73,10.38526244]
["bitfinex","SOLUSD",1729263806697,0.625088,154.83,154.73,10.38526244]
["bitfinex","SOLUSD",1729263807424,0.625088,154.83,154.74,9.41644916]
["bitfinex","SOLUSD",1729263808121,0.625088,154.83,154.75,22.7373]
["bitfinex","SOLUSD",1729263808311,0.625088,154.83,154.76,9.41644916]
["bitfinex","SOLUSD",1729263808494,28.1415,154.98,154.79,15.1761]
["bitfinex","SOLUSD",1729263808694,28.1415,154.98,154.8,24.0130294]
["bitfinex","SOLUSD",1729263808911,6.73809816,154.96,154.8,24.0130294]
["bitfinex","SOLUSD",1729263809317,6.73809816,154.96,154.8,25.30429075]
["bitfinex","SOLUSD",1729263809999,6.73809816,154.96,154.8,24.0130294]
["bitfinex","SOLUSD",1729263810194,4.73809816,154.96,154.8,24.0130294]
["bitfinex","SOLUSD",1729263810426,28.1412,154.98,154.8,24.0130294]
["bitfinex","SOLUSD",1729263811322,6.4536,154.96,154.8,24.0130294]
["bitfinex","SOLUSD",1729263812921,6.4531,154.97,154.8,24.0130294]
["bitfinex","SOLUSD",1729263813100,6.4531,154.97,154.8,28.21643825]
["bitfinex","SOLUSD",1729263816418,6.4534,154.96,154.8,28.21643825]
["bitfinex","SOLUSD",1729263816619,6.4537,154.95,154.8,28.21643825]
["bitfinex","SOLUSD",1729263817338,6.4537,154.95,154.8,13.61985801]
["bitfinex","SOLUSD",1729263817720,41.1187,154.98,154.8,13.61985801]
["bitfinex","SOLUSD",1729263817922,6.4541,154.94,154.8,13.61985801]
["bitfinex","SOLUSD",1729263819052,6.4541,154.94,154.8,15.86985801]
["bitfinex","SOLUSD",1729263819935,19.43,154.97,154.8,15.86985801]
["bitfinex","SOLUSD",1729263820134,6.4538,154.95,154.8,15.86985801]
["bitfinex","SOLUSD",1729263820320,19.43,154.97,154.8,15.86985801]
["bitfinex","SOLUSD",1729263820630,6.4537,154.95,154.8,15.86985801]
["bitfinex","SOLUSD",1729263821062,13.19248819,154.95,154.8,15.86985801]
["bitfinex","SOLUSD",1729263821642,6.73878819,154.95,154.8,15.86985801]
["bitfinex","SOLUSD",1729263821845,28.1411,154.98,154.8,25.89615926]
["bitfinex","SOLUSD",1729263822036,28.1411,154.98,154.8,24.60476852]
["bitfinex","SOLUSD",1729263822235,28.1411,154.98,154.81,8.73491051]
["bitfinex","SOLUSD",1729263822451,28.1411,154.98,154.82,9.41644916]
["bitfinex","SOLUSD",1729263823754,28.1411,154.98,154.83,0.96818054]
["bitfinex","SOLUSD",1729263824170,21.6887,154.98,154.84,21.6857]
["bitfinex","SOLUSD",1729263825146,21.6887,154.98,154.84,23.9357]
["bitfinex","SOLUSD",1729263826837,6.4531,154.97,154.84,23.9357]
["bitfinex","SOLUSD",1729263827041,6.4528,154.97,154.84,23.9357]
["bitfinex","SOLUSD",1729263827349,6.4535,154.96,154.84,23.9357]
["bitfinex","SOLUSD",1729263829239,57.2503,154.98,154.84,17.6298]
["bitfinex","SOLUSD",1729263829436,6.4544,154.94,154.84,17.6298]
["bitfinex","SOLUSD",1729263829625,6.4535,154.96,154.84,17.6298]
["bitfinex","SOLUSD",1729263829830,28.1411,154.98,154.84,17.6298]
["bitfinex","SOLUSD",1729263830029,21.6887,154.98,154.84,17.6298]
["bitfinex","SOLUSD",1729263830251,6.4528,154.97,154.84,15.3798]
["bitfinex","SOLUSD",1729263830437,6.4528,154.97,154.84,23.5498]
["bitfinex","SOLUSD",1729263830831,28.1412,154.98,154.84,23.5498]
["bitfinex","SOLUSD",1729263831031,21.6887,154.98,154.84,23.5498]
["bitfinex","SOLUSD",1729263833529,28.1414,154.98,154.84,23.5498]
["bitfinex","SOLUSD",1729263833733,21.6887,154.98,154.84,23.5498]
["bitfinex","SOLUSD",1729263833966,28.1411,154.98,154.84,23.5498]
["bitfinex","SOLUSD",1729263834259,21.6887,154.98,154.84,23.5498]
["bitfinex","SOLUSD",1729263834658,6.453,154.97,154.84,23.5498]
["bitfinex","SOLUSD",1729263834957,28.1412,154.98,154.84,23.5498]
["bitfinex","SOLUSD",1729263835161,21.6887,154.98,154.84,23.5498]
["bitfinex","SOLUSD",1729263835364,6.454,154.95,154.84,23.5498]
["bitfinex","SOLUSD",1729263835742,6.4544,154.94,154.84,23.5498]
["bitfinex","SOLUSD",1729263836047,6.4543,154.94,154.84,23.5498]
["bitfinex","SOLUSD",1729263836275,6.4547,154.93,154.84,23.5498]
["bitfinex","SOLUSD",1729263836430,6.455,154.92,154.84,8.17]
["bitfinex","SOLUSD",1729263836837,6.455,154.92,154.83,0.96818054]
["bitfinex","SOLUSD",1729263837866,6.4546,154.93,154.83,0.96818054]
["bitfinex","SOLUSD",1729263838374,12.5208,154.94,154.83,0.96818054]
["bitfinex","SOLUSD",1729263838757,6.0667,154.94,154.83,0.96818054]
["bitfinex","SOLUSD",1729263841155,15.0343,154.95,154.83,0.96818054]
["bitfinex","SOLUSD",1729263841457,21.488,154.95,154.83,0.96818054]
["bitfinex","SOLUSD",1729263841837,21.488,154.95,154.84,10.03]
["bitfinex","SOLUSD",1729263842036,6.4548,154.93,154.84,10.03]
["bitfinex","SOLUSD",1729263842252,15.0343,154.95,154.84,10.03]
["bitfinex","SOLUSD",1729263842666,6.4548,154.93,154.84,10.03]
["bitfinex","SOLUSD",1729263843332,6.4548,154.93,154.83,0.96818054]
["bitfinex","SOLUSD",1729263844339,6.4542,154.94,154.83,0.96818054]
["bitfinex","SOLUSD",1729263845654,21.4881,154.95,154.83,0.96818054]
["bitfinex","SOLUSD",1729263846247,6.4541,154.94,154.83,0.9472341]
["bitfinex","SOLUSD",1729263847867,15.0343,154.95,154.83,0.9472341]
["bitfinex","SOLUSD",1729263848171,15.0343,154.95,154.84,0.52]
["bitfinex","SOLUSD",1729263848652,6.4548,154.93,154.84,0.52]
["bitfinex","SOLUSD",1729263848854,6.4542,154.94,154.84,0.52]
["bitfinex","SOLUSD",1729263849867,6.4542,154.94,154.83,0.9472341]
["bitfinex","SOLUSD",1729263850165,21.488,154.95,154.83,0.9472341]
["bitfinex","SOLUSD",1729263850365,6.4547,154.93,154.83,0.9472341]
["bitfinex","SOLUSD",1729263850947,6.457,154.88,154.83,0.9472341]
["bitfinex","SOLUSD",1729263851148,6.4566,154.88,154.83,0.9472341]
["bitfinex","SOLUSD",1729263851368,6.4571,154.87,154.83,0.9472341]
["bitfinex","SOLUSD",1729263851562,6.4579,154.85,154.83,0.9472341]
["bitfinex","SOLUSD",1729263851969,31.5812,154.89,154.83,0.9472341]
["bitfinex","SOLUSD",1729263852276,6.4931,154.88,154.83,0.9472341]
["bitfinex","SOLUSD",1729263852446,6.457,154.87,154.83,0.9472341]
["bitfinex","SOLUSD",1729263852645,6.4931,154.88,154.83,0.9472341]
["bitfinex","SOLUSD",1729263852646,6.4582,154.85,154.83,0.9472341]
["bitfinex","SOLUSD",1729263852846,6.4931,154.88,154.72,21.6093]
["bitfinex","SOLUSD",1729263853047,6.4589,154.83,154.74,10.04]
["bitfinex","SOLUSD",1729263853779,6.4589,154.83,154.72,21.6093]
["bitfinex","SOLUSD",1729263853978,6.4931,154.88,154.73,0.96881573]
["bitfinex","SOLUSD",1729263854159,6.4581,154.85,154.73,0.96881573]
["bitfinex","SOLUSD",1729263854479,6.4931,154.88,154.73,0.96881573]
["bitfinex","SOLUSD",1729263854480,6.4584,154.84,154.73,0.96881573]
["bitfinex","SOLUSD",1729263854972,6.4579,154.85,154.73,0.96881573]
["bitfinex","SOLUSD",1729263857768,13.20022837,154.86,154.73,0.96881573]
["bitfinex","SOLUSD",1729263858763,6.4578,154.85,154.74,10.04]
["bitfinex","SOLUSD",1729263859848,6.4575,154.86,154.74,10.04]
["bitfinex","SOLUSD",1729263860056,6.74189281,154.87,154.74,10.04]
["bitfinex","SOLUSD",1729263860273,6.4931,154.88,154.74,10.04]
["bitfinex","SOLUSD",1729263862887,6.4577,154.86,154.74,10.04]
["bitfinex","SOLUSD",1729263863066,6.4575,154.86,154.74,10.04]
["bitfinex","SOLUSD",1729263865469,15.4403,154.89,154.77,0.96841327]
["bitfinex","SOLUSD",1729263865775,6.0078,154.92,154.77,0.96841327]
["bitfinex","SOLUSD",1729263865980,6.0078,154.92,154.78,15.3849]
["bitfinex","SOLUSD",1729263866571,12.4628,154.92,154.78,15.3849]
["bitfinex","SOLUSD",1729263867660,6.0078,154.92,154.78,15.3849]
["bitfinex","SOLUSD",1729263867860,6.4554,154.91,154.78,15.3849]
["bitfinex","SOLUSD",1729263868491,6.4562,154.89,154.78,15.3849]
["bitfinex","SOLUSD",1729263868780,6.4558,154.9,154.78,15.3849]
["bitfinex","SOLUSD",1729263869281,6.0078,154.92,154.78,15.3849]
["bitfinex","SOLUSD",1729263869582,16.1384,154.91,154.78,15.3849]
["bitfinex","SOLUSD",1729263869769,16.1104,154.86,154.77,0.96841327]
["bitfinex","SOLUSD",1729263870082,12.7183,154.85,154.77,0.96841327]
["bitfinex","SOLUSD",1729263871059,6.2604,154.85,154.77,0.96841327]
["bitfinex","SOLUSD",1729263871479,12.7182,154.85,154.77,0.96841327]
["bitfinex","SOLUSD",1729263872078,6.2604,154.85,154.77,0.96841327]
["bitfinex","SOLUSD",1729263873493,12.7182,154.85,154.77,0.96841327]
["bitfinex","SOLUSD",1729263874366,6.2604,154.85,154.77,0.96841327]
["bitfinex","SOLUSD",1729263875882,6.4585,154.84,154.77,0.96841327]
["bitfinex","SOLUSD",1729263876115,13.20176473,154.84,154.77,0.96841327]
["bitfinex","SOLUSD",1729263876384,6.74356473,154.84,154.77,0.96841327]
["bitfinex","SOLUSD",1729263877161,6.4596,154.81,154.77,0.96841327]
["bitfinex","SOLUSD",1729263877577,6.74356473,154.84,154.77,0.96841327]
["bitfinex","SOLUSD",1729263877986,6.4597,154.81,154.77,0.96841327]
["bitfinex","SOLUSD",1729263882471,6.4604,154.79,154.77,0.96841327]
["bitfinex","SOLUSD",1729263882679,21.8575,154.8,154.77,0.96841327]
["bitfinex","SOLUSD",1729263883680,15.3975,154.8,154.77,0.96841327]
["bitfinex","SOLUSD",1729263886003,6.459,154.83,154.77,0.96841327]
["bitfinex","SOLUSD",1729263886189,6.4592,154.82,154.77,0.96841327]
["bitfinex","SOLUSD",1729263887789,6.4598,154.81,154.77,0.96841327]
["bitfinex","SOLUSD",1729263888687,6.4603,154.8,154.77,0.96841327]
["bitfinex","SOLUSD",1729263889704,6.4595,154.81,154.77,0.96841327]
["bitfinex","SOLUSD",1729263890486,6.4607,154.78,154.69,15.5426]
["bitfinex","SOLUSD",1729263891088,6.4607,154.78,154.7,0.96927989]
["bitfinex","SOLUSD",1729263891581,6.4607,154.78,154.69,15.5426]
["bitfinex","SOLUSD",1729263891783,6.4607,154.78,154.7,0.96914215]
["bitfinex","SOLUSD",1729263891996,26.13458202,154.82,154.7,0.96914215]
["bitfinex","SOLUSD",1729263892282,6.4605,154.79,154.7,0.96914215]
["bitfinex","SOLUSD",1729263893293,6.4608,154.78,154.7,0.96914215]
["bitfinex","SOLUSD",1729263894216,6.461,154.78,154.7,0.96914215]
["bitfinex","SOLUSD",1729263895107,6.461,154.78,154.69,15.5426]
["bitfinex","SOLUSD",1729263895296,6.461,154.78,154.7,0.96931381]
["bitfinex","SOLUSD",1729263898509,15.9039,154.77,154.7,0.96931381]
["bitfinex","SOLUSD",1729263898695,19.39,154.76,154.7,0.96931381]
["bitfinex","SOLUSD",1729263898895,6.4631,154.73,154.7,0.96931381]
["bitfinex","SOLUSD",1729263899211,6.4636,154.72,154.7,0.96931381]
["bitfinex","SOLUSD",1729263899387,19.39,154.76,154.7,0.96931381]
["bitfinex","SOLUSD",1729263899388,6.463,154.73,154.7,0.96931381]
["bitfinex","SOLUSD",1729263899585,6.4625,154.74,154.7,0.96931381]
["bitfinex","SOLUSD",1729263899804,6.4616,154.76,154.7,0.96931381]
["bitfinex","SOLUSD",1729263901611,42.04091312,154.77,154.7,0.96931381]
["bitfinex","SOLUSD",1729263901793,15.9039,154.77,154.7,0.96931381]
["bitfinex","SOLUSD",1729263902190,22.65006585,154.77,154.7,0.96931381]
["bitfinex","SOLUSD",1729263902396,6.4621,154.75,154.7,0.96931381]
["bitfinex","SOLUSD",1729263904899,6.2744,154.79,154.7,0.96931381]
["bitfinex","SOLUSD",1729263905306,6.4608,154.78,154.7,0.96931381]
["bitfinex","SOLUSD",1729263905916,6.2744,154.79,154.7,0.96931381]
["bitfinex","SOLUSD",1729263907524,6.4613,154.77,154.7,0.96931381]
["bitfinex","SOLUSD",1729263907695,6.4616,154.76,154.7,0.96931381]
["bitfinex","SOLUSD",1729263908301,6.4621,154.75,154.7,0.96931381]
["bitfinex","SOLUSD",1729263908507,6.4627,154.74,154.7,0.96931381]
["bitfinex","SOLUSD",1729263908693,6.4627,154.74,154.65,6.74534333]
["bitfinex","SOLUSD",1729263908899,6.4627,154.74,154.64,15.8888]
["bitfinex","SOLUSD",1729263909118,6.4627,154.74,154.65,0.96940592]
["bitfinex","SOLUSD",1729263909321,15.4721,154.75,154.65,0.96940592]
["bitfinex","SOLUSD",1729263909700,6.4636,154.72,154.65,0.96940592]
["bitfinex","SOLUSD",1729263910310,6.4639,154.71,154.65,0.96940592]
["bitfinex","SOLUSD",1729263910916,25.3947,154.74,154.65,0.96940592]
["bitfinex","SOLUSD",1729263911144,6.4649,154.68,154.65,0.96940592]
["bitfinex","SOLUSD",1729263911298,6.4653,154.68,154.65,0.96940592]
["bitfinex","SOLUSD",1729263911700,6.4654,154.67,154.65,0.96940592]
["bitfinex","SOLUSD",1729263911924,22.8213,154.68,154.65,0.96940592]
["bitfinex","SOLUSD",1729263912230,16.3563,154.68,154.56,15.1092]
["bitfinex","SOLUSD",1729263912394,6.464,154.71,154.66,0.96975937]
["bitfinex","SOLUSD",1729263913123,6.4641,154.7,154.66,0.96975937]
["bitfinex","SOLUSD",1729263913628,15.2913,154.72,154.66,0.96975937]
["bitfinex","SOLUSD",1729263913996,31.4499,154.72,154.66,0.96975937]
["bitfinex","SOLUSD",1729263914199,6.4653,154.67,154.66,0.96975937]
["bitfinex","SOLUSD",1729263914931,12.8107,154.67,154.66,0.96975937]
["bitfinex","SOLUSD",1729263915097,6.4669,154.64,154.56,15.1092]
["bitfinex","SOLUSD",1729263915297,6.467,154.63,154.56,15.1092]
["bitfinex","SOLUSD",1729263916027,15.9846,154.65,154.52,15.844]
["bitfinex","SOLUSD",1729263916197,6.4693,154.58,154.52,0.97064702]
["bitfinex","SOLUSD",1729263916403,6.4679,154.61,154.52,0.97064702]
["bitfinex","SOLUSD",1729263918829,6.4686,154.6,154.52,0.97064702]
["bitfinex","SOLUSD",1729263918998,6.4686,154.6,154.47,8.47756028]
["bitfinex","SOLUSD",1729263918999,26.1407068,154.63,154.47,8.47756028]
["bitfinex","SOLUSD",1729263919205,26.1407068,154.63,154.48,0.97046968]
["bitfinex","SOLUSD",1729263919612,6.4697,154.57,154.48,0.97046968]
["bitfinex","SOLUSD",1729263919813,19.39,154.61,154.48,0.97046968]
["bitfinex","SOLUSD",1729263920017,6.4695,154.57,154.48,0.97046968]
["bitfinex","SOLUSD",1729263921024,6.4701,154.56,154.48,0.97046968]
["bitfinex","SOLUSD",1729263921228,19.39,154.62,154.48,0.97046968]
["bitfinex","SOLUSD",1729263921522,6.4704,154.55,154.48,0.97046968]
["bitfinex","SOLUSD",1729263922610,6.4704,154.55,154.45,0.625088]
["bitfinex","SOLUSD",1729263922912,6.4704,154.55,154.45,1.59567892]
["bitfinex","SOLUSD",1729263923923,6.471,154.54,154.45,1.59567892]
["bitfinex","SOLUSD",1729263924322,19.39,154.58,154.45,1.59567892]
["bitfinex","SOLUSD",1729263924516,6.4711,154.54,154.45,1.59567892]
["bitfinex","SOLUSD",1729263924711,6.4715,154.53,154.45,1.59567892]
["bitfinex","SOLUSD",1729263926033,6.4728,154.5,154.45,1.59567892]
["bitfinex","SOLUSD",1729263926227,41.9842,154.52,154.45,1.59567892]
["bitfinex","SOLUSD",1729263926441,58.164,154.52,154.45,1.59567892]
["bitfinex","SOLUSD",1729263926630,6.4741,154.46,154.45,1.59567892]
["bitfinex","SOLUSD",1729263926933,6.4741,154.46,154.45,0.625088]
["bitfinex","SOLUSD",1729263927104,6.4766,154.41,154.32,21.2868]
["bitfinex","SOLUSD",1729263927310,6.6061,154.43,154.29,0.625088]
["bitfinex","SOLUSD",1729263927505,41.9842,154.43,154.33,0.97157048]
["bitfinex","SOLUSD",1729263927718,29.0696,154.43,154.33,0.97157048]
["bitfinex","SOLUSD",1729263927924,6.4746,154.45,154.33,0.97157048]
["bitfinex","SOLUSD",1729263928623,6.4741,154.46,154.33,0.97157048]
["bitfinex","SOLUSD",1729263928928,6.3043,154.47,154.33,0.97157048]
["bitfinex","SOLUSD",1729263928929,6.4746,154.45,154.33,0.97157048]
["bitfinex","SOLUSD",1729263930541,6.4746,154.45,154.3,8.47756028]
["bitfinex","SOLUSD",1729263930845,6.4752,154.44,154.31,0.97142301]
["bitfinex","SOLUSD",1729263931242,32.44689561,154.47,154.31,0.97142301]
["bitfinex","SOLUSD",1729263931437,6.4768,154.4,154.31,0.97142301]
["bitfinex","SOLUSD",1729263932543,16.1854,154.46,154.31,0.97142301]
["bitfinex","SOLUSD",1729263932730,6.475,154.44,154.31,0.97142301]
["bitfinex","SOLUSD",1729263932934,19.53089561,154.47,154.31,9.44898329]
["bitfinex","SOLUSD",1729263933257,13.05689561,154.47,154.32,8.47756028]
["bitfinex","SOLUSD",1729263933420,12.7784,154.47,154.28,3.94384828]
["bitfinex","SOLUSD",1729263933617,12.7781,154.47,154.28,10.7774192]
["bitfinex","SOLUSD",1729263933844,6.3043,154.47,154.28,10.7774192]
["bitfinex","SOLUSD",1729263934223,6.3043,154.47,154.29,0.97126275]
["bitfinex","SOLUSD",1729263934438,6.4752,154.44,154.29,0.97126275]
["bitfinex","SOLUSD",1729263934625,6.4759,154.42,154.29,0.97126275]
["bitfinex","SOLUSD",1729263936839,22.4893,154.47,154.29,0.97126275]
["bitfinex","SOLUSD",1729263937045,6.4768,154.4,154.29,0.97126275]
["bitfinex","SOLUSD",1729263939551,6.4778,154.38,154.29,0.97126275]
["bitfinex","SOLUSD",1729263939756,19.39,154.43,154.29,0.97126275]
["bitfinex","SOLUSD",1729263939926,6.4779,154.37,154.29,0.97126275]
["bitfinex","SOLUSD",1729263940122,6.4786,154.36,154.29,0.97126275]
["bitfinex","SOLUSD",1729263941052,15.3394,154.35,154.29,0.97126275]
["bitfinex","SOLUSD",1729263941274,6.4801,154.32,154.29,0.97126275]
["bitfinex","SOLUSD",1729263941756,6.4275,154.33,154.29,0.97126275]
["bitfinex","SOLUSD",1729263941934,21.8185,154.35,154.29,0.97126275]
["bitfinex","SOLUSD",1729263946358,15.3394,154.35,154.29,0.97126275]
["bitfinex","SOLUSD",1729263947365,21.8182,154.35,154.29,0.97126275]
["bitfinex","SOLUSD",1729263947735,13.1795774,154.36,154.29,0.97126275]
["bitfinex","SOLUSD",1729263947953,6.4771,154.39,154.29,0.97126275]
["bitfinex","SOLUSD",1729263948171,28.69837277,154.4,154.29,0.97126275]
["bitfinex","SOLUSD",1729263948401,6.75047277,154.4,154.29,0.97126275]
["bitfinex","SOLUSD",1729263948650,15.3405,154.44,154.3,12.47]
["bitfinex","SOLUSD",1729263948879,38.27843587,154.44,154.3,12.47]
["bitfinex","SOLUSD",1729263949170,6.4754,154.43,154.3,12.47]
["bitfinex","SOLUSD",1729263949375,28.56553587,154.44,154.3,12.47]
["bitfinex","SOLUSD",1729263949555,22.09033587,154.44,154.3,12.47]
["bitfinex","SOLUSD",1729263949759,15.3405,154.44,154.3,12.47]
["bitfinex","SOLUSD",1729263950060,6.4763,154.41,154.3,12.47]
["bitfinex","SOLUSD",1729263950257,6.74913768,154.43,154.3,12.47]
["bitfinex","SOLUSD",1729263950769,6.4766,154.41,154.3,12.47]
["bitfinex","SOLUSD",1729263951266,6.477,154.4,154.3,12.47]
["bitfinex","SOLUSD",1729263951645,6.477,154.4,154.29,0.97126275]
["bitfinex","SOLUSD",1729263952443,19.39,154.42,154.29,0.97126275]
["bitfinex","SOLUSD",1729263952638,6.4764,154.41,154.29,0.97126275]
["bitfinex","SOLUSD",1729263953366,6.4764,154.41,154.3,12.47]
["bitfinex","SOLUSD",1729263954168,19.39,154.42,154.3,12.47]
["bitfinex","SOLUSD",1729263954370,6.4766,154.4,154.3,12.47]
["bitfinex","SOLUSD",1729263954581,6.4759,154.42,154.3,12.47]
["bitfinex","SOLUSD",1729263954870,15.3405,154.44,154.3,12.47]
["bitfinex","SOLUSD",1729263956671,6.1307,154.45,154.3,12.47]
["bitfinex","SOLUSD",1729263956971,6.4757,154.43,154.3,12.47]
["bitfinex","SOLUSD",1729263960361,6.476,154.42,154.3,12.47]
["bitfinex","SOLUSD",1729263960765,6.1307,154.45,154.3,12.47]
["bitfinex","SOLUSD",1729263961182,6.4761,154.42,154.3,12.47]
["bitfinex","SOLUSD",1729263961672,6.4753,154.44,154.3,12.47]
["bitfinex","SOLUSD",1729263961976,6.1307,154.45,154.3,12.47]
["bitfinex","SOLUSD",1729263961977,12.6053,154.45,154.3,12.47]
["bitfinex","SOLUSD",1729263962184,6.1307,154.45,154.3,12.47]
["bitfinex","SOLUSD",1729263962754,21.6079,154.48,154.3,12.47]
["bitfinex","SOLUSD",1729263962962,15.1345,154.48,154.31,21.2812]
["bitfinex","SOLUSD",1729263963279,15.1345,154.48,154.31,29.73649203]
["bitfinex","SOLUSD",1729263964057,12.90262006,154.5,154.33,21.5357]
["bitfinex","SOLUSD",1729263964259,6.1562,154.5,154.34,0.59]
["bitfinex","SOLUSD",1729263964469,16.5834,154.53,154.35,21.5357]
["bitfinex","SOLUSD",1729263964680,16.5834,154.53,154.35,29.40099203]
["bitfinex","SOLUSD",1729263964880,16.5834,154.53,154.36,7.86529203]
["bitfinex","SOLUSD",1729263965184,16.5834,154.53,154.36,8.45529203]
["bitfinex","SOLUSD",1729263965358,23.0547,154.53,154.36,8.45529203]
["bitfinex","SOLUSD",1729263965969,16.5834,154.53,154.37,0.97082634]
["bitfinex","SOLUSD",1729263966200,16.5834,154.53,154.38,22.8929]
["bitfinex","SOLUSD",1729263967280,16.5834,154.53,154.38,23.4829]
["bitfinex","SOLUSD",1729263967281,23.0548,154.53,154.38,23.4829]
["bitfinex","SOLUSD",1729263967489,6.4716,154.52,154.39,0.97082634]
["bitfinex","SOLUSD",1729263967988,16.5834,154.53,154.39,0.97082634]
["bitfinex","SOLUSD",1729263968491,16.5834,154.53,154.39,12.87082634]
["bitfinex","SOLUSD",1729263968866,28.76537675,154.56,154.4,0.97067504]
["bitfinex","SOLUSD",1729263969099,22.0198,154.56,154.4,0.97067504]
["bitfinex","SOLUSD",1729263969597,15.9293,154.56,154.41,22.4817]
["bitfinex","SOLUSD",1729263969766,12.5588,154.6,154.41,22.4817]
["bitfinex","SOLUSD",1729263969962,21.8487,154.6,154.41,30.34699203]
["bitfinex","SOLUSD",1729263970165,21.8487,154.6,154.42,14.69886295]
["bitfinex","SOLUSD",1729263970365,6.4689,154.59,154.42,15.66936168]
["bitfinex","SOLUSD",1729263972463,6.4689,154.59,154.43,0.97039855]
["bitfinex","SOLUSD",1729263972771,21.8487,154.6,154.45,15.9364]
["bitfinex","SOLUSD",1729263972966,15.7582,154.6,154.45,23.80169203]
["bitfinex","SOLUSD",1729263973173,6.1617,154.64,154.46,7.86529203]
["bitfinex","SOLUSD",1729263973174,29.1034,154.64,154.46,7.86529203]
["bitfinex","SOLUSD",1729263973482,6.4672,154.63,154.46,7.86529203]
["bitfinex","SOLUSD",1729263973672,6.4672,154.63,154.47,0.9702732]
["bitfinex","SOLUSD",1729263974874,29.1034,154.64,154.47,0.9702732]
["bitfinex","SOLUSD",1729263977274,35.5576,154.63,154.47,0.9702732]
["bitfinex","SOLUSD",1729263977475,6.4686,154.6,154.47,0.9702732]
["bitfinex","SOLUSD",1729263978195,35.5576,154.63,154.47,0.9702732]
["bitfinex","SOLUSD",1729263979085,6.2512,154.56,154.47,0.9702732]
["bitfinex","SOLUSD",1729263979402,12.7212,154.56,154.47,0.9702732]
["bitfinex","SOLUSD",1729263980099,6.4704,154.55,154.47,0.9702732]
["bitfinex","SOLUSD",1729263980281,15.0485,154.54,154.47,0.9702732]
["bitfinex","SOLUSD",1729263980985,6.2512,154.56,154.47,0.9702732]
["bitfinex","SOLUSD",1729263983577,12.7215,154.56,154.47,0.9702732]
["bitfinex","SOLUSD",1729263984174,6.2512,154.56,154.47,0.9702732]
["bitfinex","SOLUSD",1729263984376,12.7212,154.56,154.47,0.9702732]
["bitfinex","SOLUSD",1729263985600,6.2512,154.56,154.47,0.9702732]
["bitfinex","SOLUSD",1729263985780,6.4709,154.54,154.47,0.9702732]
["bitfinex","SOLUSD",1729263986498,6.2512,154.56,154.47,0.9702732]
["bitfinex","SOLUSD",1729263986681,6.4705,154.55,154.47,0.9702732]
["bitfinex","SOLUSD",1729263988098,6.2512,154.56,154.47,0.9702732]
["bitfinex","SOLUSD",1729263988308,6.4708,154.54,154.47,0.9702732]
["bitfinex","SOLUSD",1729263989906,6.4704,154.55,154.47,0.9702732]
["bitfinex","SOLUSD",1729263990075,12.7213,154.56,154.47,0.9702732]
["bitfinex","SOLUSD",1729263990280,6.4708,154.54,154.47,0.9702732]
["bitfinex","SOLUSD",1729263990601,6.4715,154.53,154.47,0.9702732]
["bitfinex","SOLUSD",1729263992008,15.9414,154.51,154.47,0.9702732]
["bitfinex","SOLUSD",1729263992684,22.4137,154.51,154.47,0.9702732]
["bitfinex","SOLUSD",1729263993502,15.9414,154.51,154.47,0.9702732]
["bitfinex","SOLUSD",1729263993685,6.4732,154.49,154.47,0.9702732]
["bitfinex","SOLUSD",1729263994086,6.4733,154.48,154.47,0.9702732]
["bitfinex","SOLUSD",1729263994394,6.4746,154.45,154.36,13.32344263]
["bitfinex","SOLUSD",1729263994594,25.4615,154.5,154.33,22.257]
["bitfinex","SOLUSD",1729263994903,6.0715,154.5,154.33,22.257]
["bitfinex","SOLUSD",1729263995108,6.0715,154.5,154.34,7.86529203]
["bitfinex","SOLUSD",1729263995280,6.0715,154.5,154.35,0.97111138]
["bitfinex","SOLUSD",1729263995614,6.0715,154.5,154.36,21.899]
["bitfinex","SOLUSD",1729263995787,6.0715,154.5,154.36,29.76429203]
["bitfinex","SOLUSD",1729263996405,12.5442,154.5,154.36,21.899]
["bitfinex","SOLUSD",1729263996612,6.0715,154.5,154.36,21.899]
["bitfinex","SOLUSD",1729263999025,6.473,154.49,154.36,21.899]
["bitfinex","SOLUSD",1729263999318,12.5442,154.5,154.36,21.899]
["bitfinex","SOLUSD",1729264001307,12.5442,154.5,154.36,26.29615691]
["bitfinex","SOLUSD",1729264001500,6.0715,154.5,154.36,26.29615691]
["bitfinex","SOLUSD",1729264002703,6.4729,154.49,154.36,26.29615691]
["bitfinex","SOLUSD",1729264003010,6.0715,154.5,154.36,26.29615691]
["bitfinex","SOLUSD",1729264003188,6.4744,154.46,154.36,15.4059]
["bitfinex","SOLUSD",1729264005588,6.2813,154.43,154.35,0.97111138]
["bitfinex","SOLUSD",1729264005797,6.4758,154.42,154.35,0.97111138]
["bitfinex","SOLUSD",1729264007318,6.2813,154.43,154.35,0.97111138]
["bitfinex","SOLUSD",1729264008917,6.4762,154.42,154.35,0.97111138]
["bitfinex","SOLUSD",1729264009091,6.4765,154.41,154.35,0.97111138]
["bitfinex","SOLUSD",1729264009594,6.4759,154.42,154.35,0.97111138]
["bitfinex","SOLUSD",1729264010520,6.2813,154.43,154.35,0.97111138]
["bitfinex","SOLUSD",1729264010707,12.7569,154.43,154.35,0.97111138]
["bitfinex","SOLUSD",1729264012215,6.476,154.42,154.35,0.97111138]
["bitfinex","SOLUSD",1729264013102,6.2813,154.43,154.35,0.97111138]
["bitfinex","SOLUSD",1729264013426,6.477,154.4,154.35,0.97111138]
["bitfinex","SOLUSD",1729264013922,15.3602,154.42,154.35,0.97111138]
["bitfinex","SOLUSD",1729264013923,6.4775,154.39,154.35,0.97111138]
["bitfinex","SOLUSD",1729264014332,15.3602,154.42,154.35,0.97111138]
["bitfinex","SOLUSD",1729264014505,6.4775,154.38,154.35,0.97111138]
["bitfinex","SOLUSD",1729264015226,27.9651,154.36,154.35,0.97111138]
["bitfinex","SOLUSD",1729264016297,21.4868,154.36,154.35,0.97111138]
["bitfinex","SOLUSD",1729264016640,21.4868,154.36,154.24,26.6949527]
["bitfinex","SOLUSD",1729264016995,6.4796,154.33,154.24,22.3703]
["bitfinex","SOLUSD",1729264017501,6.4787,154.35,154.24,22.3703]
["bitfinex","SOLUSD",1729264017708,6.4794,154.34,154.25,0.97191683]
["bitfinex","SOLUSD",1729264019829,6.4796,154.33,154.25,0.97191683]
["bitfinex","SOLUSD",1729264020203,21.4868,154.36,154.25,0.97191683]
["bitfinex","SOLUSD",1729264020524,6.4799,154.33,154.25,0.97191683]
["bitfinex","SOLUSD",1729264020824,6.4802,154.32,154.25,0.97191683]
["bitfinex","SOLUSD",1729264021238,6.4805,154.31,154.25,0.97191683]
["bitfinex","SOLUSD",1729264021396,57.073,154.36,154.25,0.97191683]
["bitfinex","SOLUSD",1729264021397,6.4809,154.3,154.25,0.97191683]
["bitfinex","SOLUSD",1729264022399,6.4803,154.32,154.25,0.97191683]
["bitfinex","SOLUSD",1729264023404,35.588,154.34,154.25,0.97191683]
["bitfinex","SOLUSD",1729264023611,21.4868,154.36,154.25,0.97191683]
["bitfinex","SOLUSD",1729264023827,27.9654,154.36,154.25,0.97191683]
["bitfinex","SOLUSD",1729264025322,6.4788,154.35,154.25,0.97191683]
["bitfinex","SOLUSD",1729264025531,6.48,154.33,154.25,0.97191683]
["bitfinex","SOLUSD",1729264026113,6.4793,154.34,154.25,0.97191683]
["bitfinex","SOLUSD",1729264026629,6.4796,154.33,154.25,0.97191683]
["bitfinex","SOLUSD",1729264026814,6.4801,154.32,154.25,0.97191683]
["bitfinex","SOLUSD",1729264027135,6.4808,154.31,154.25,0.97191683]
["bitfinex","SOLUSD",1729264027520,19.39,154.34,154.25,0.97191683]
["bitfinex","SOLUSD",1729264027722,23.0481,154.29,154.25,0.97191683]
["bitfinex","SOLUSD",1729264028640,6.4817,154.28,154.25,0.97191683]
["bitfinex","SOLUSD",1729264030023,22.7425,154.29,154.25,0.97191683]
["bitfinex","SOLUSD",1729264030839,29.2238,154.29,154.25,0.97191683]
["bitfinex","SOLUSD",1729264032519,22.7425,154.29,154.25,0.97191683]
["bitfinex","SOLUSD",1729264034146,13.2064105,154.32,154.25,0.97191683]
["bitfinex","SOLUSD",1729264034328,21.4823,154.33,154.25,0.97191683]
["bitfinex","SOLUSD",1729264034528,15.3586,154.33,154.25,0.97191683]
["bitfinex","SOLUSD",1729264036342,6.4803,154.32,154.25,0.97191683]
["bitfinex","SOLUSD",1729264037437,15.3586,154.33,154.25,0.97191683]
["bitfinex","SOLUSD",1729264037830,6.72646351,154.36,154.25,0.97191683]
["bitfinex","SOLUSD",1729264038148,13.20476351,154.36,154.25,0.97191683]
["bitfinex","SOLUSD",1729264038763,22.3587,154.41,154.26,16.4296]
["bitfinex","SOLUSD",1729264038948,22.3587,154.41,154.27,6.5871]
["bitfinex","SOLUSD",1729264039150,22.3587,154.41,154.27,14.45239203]
["bitfinex","SOLUSD",1729264039831,22.3587,154.41,154.28,0.97157859]
["bitfinex","SOLUSD",1729264040247,6.72726571,154.43,154.29,15.3993]
["bitfinex","SOLUSD",1729264040529,15.1361,154.45,154.3,14.47469203]
["bitfinex","SOLUSD",1729264040750,6.4733,154.48,154.3,14.47469203]
["bitfinex","SOLUSD",1729264040964,6.4733,154.48,154.31,15.3993]
["bitfinex","SOLUSD",1729264041265,6.4733,154.48,154.32,0.97137185]
["bitfinex","SOLUSD",1729264042156,28.26826083,154.49,154.32,0.97137185]
["bitfinex","SOLUSD",1729264042157,28.26826083,154.49,154.33,6.4955]
["bitfinex","SOLUSD",1729264042333,28.3098,154.53,154.34,15.3058]
["bitfinex","SOLUSD",1729264042544,6.73147578,154.51,154.34,30.00460246]
["bitfinex","SOLUSD",1729264042741,28.3098,154.53,154.35,6.83351043]
["bitfinex","SOLUSD",1729264042968,28.3098,154.53,154.35,15.15880246]
["bitfinex","SOLUSD",1729264043357,21.8386,154.53,154.36,0.97106992]
["bitfinex","SOLUSD",1729264043665,6.4732,154.49,154.36,0.97106992]
["bitfinex","SOLUSD",1729264044174,6.4725,154.5,154.36,1.43106992]
["bitfinex","SOLUSD",1729264044551,6.4732,154.49,154.36,1.43106992]
["bitfinex","SOLUSD",1729264046371,6.4716,154.52,154.36,0.46]
["bitfinex","SOLUSD",1729264046878,6.4722,154.51,154.36,0.46]
["bitfinex","SOLUSD",1729264047041,21.8386,154.53,154.36,1.43111894]
["bitfinex","SOLUSD",1729264047248,6.475,154.44,154.36,1.43111894]
["bitfinex","SOLUSD",1729264047754,6.4746,154.45,154.36,1.43111894]
["bitfinex","SOLUSD",1729264048073,6.4748,154.45,154.36,0.97111894]
["bitfinex","SOLUSD",1729264048446,6.475,154.44,154.36,0.97111894]
["bitfinex","SOLUSD",1729264048649,6.4763,154.41,154.36,0.97111894]
["bitfinex","SOLUSD",1729264050045,6.4763,154.41,154.3,16.3286]
["bitfinex","SOLUSD",1729264050859,6.4763,154.41,154.31,0.97158417]
["bitfinex","SOLUSD",1729264051062,21.8969,154.44,154.31,0.97158417]
["bitfinex","SOLUSD",1729264051568,41.2869,154.44,154.31,0.97158417]
["bitfinex","SOLUSD",1729264051880,6.4774,154.39,154.31,0.97158417]
["bitfinex","SOLUSD",1729264052173,16.1891,154.43,154.31,0.97158417]
["bitfinex","SOLUSD",1729264052475,16.1896,154.42,154.31,0.97158417]
["bitfinex","SOLUSD",1729264052788,6.4783,154.36,154.31,0.97158417]
["bitfinex","SOLUSD",1729264053080,35.5806,154.41,154.31,0.97158417]
["bitfinex","SOLUSD",1729264053081,28.4137,154.35,154.31,0.97158417]
["bitfinex","SOLUSD",1729264053378,21.9348,154.35,154.31,0.97158417]
["bitfinex","SOLUSD",1729264053677,6.4795,154.34,154.31,0.97158417]
["bitfinex","SOLUSD",1729264054175,6.4797,154.33,154.31,0.97158417]
["bitfinex","SOLUSD",1729264054750,21.9348,154.35,154.31,0.97158417]
["bitfinex","SOLUSD",1729264054953,6.4797,154.33,154.31,0.97158417]
["bitfinex","SOLUSD",1729264055458,6.4792,154.34,154.31,0.97158417]
["bitfinex","SOLUSD",1729264056865,21.9348,154.35,154.31,0.97158417]
["bitfinex","SOLUSD",1729264057073,13.20376679,154.38,154.31,0.97158417]
["bitfinex","SOLUSD",1729264057262,6.4779,154.37,154.31,0.97158417]
["bitfinex","SOLUSD",1729264057573,13.20386679,154.38,154.31,0.97158417]
["bitfinex","SOLUSD",1729264057961,6.72626679,154.38,154.31,0.97158417]
["bitfinex","SOLUSD",1729264058156,21.5825,154.39,154.31,0.97158417]
["bitfinex","SOLUSD",1729264058577,13.20352666,154.41,154.31,0.97158417]
["bitfinex","SOLUSD",1729264058884,6.4763,154.41,154.31,0.97158417]
["bitfinex","SOLUSD",1729264060661,6.4788,154.35,154.31,0.97158417]
["bitfinex","SOLUSD",1729264060975,28.68971363,154.43,154.31,0.97158417]
["bitfinex","SOLUSD",1729264061376,16.1926,154.4,154.31,0.97158417]
["bitfinex","SOLUSD",1729264061577,6.4778,154.38,154.31,0.97158417]
["bitfinex","SOLUSD",1729264061763,6.4781,154.37,154.31,0.97158417]
["bitfinex","SOLUSD",1729264062767,16.1926,154.4,154.31,0.97158417]
["bitfinex","SOLUSD",1729264063083,6.4771,154.39,154.31,0.97158417]
["bitfinex","SOLUSD",1729264063583,6.4775,154.38,154.31,0.97158417]
["bitfinex","SOLUSD",1729264070671,26.11093477,154.41,154.31,0.97158417]
["bitfinex","SOLUSD",1729264070877,6.72093477,154.41,154.32,6.4956]
["bitfinex","SOLUSD",1729264071069,21.9627,154.43,154.32,6.4956]
["bitfinex","SOLUSD",1729264071583,6.4761,154.42,154.32,6.4956]
["bitfinex","SOLUSD",1729264074487,6.4766,154.41,154.32,6.4956]
["bitfinex","SOLUSD",1729264074677,6.4767,154.4,154.32,6.4956]
["bitfinex","SOLUSD",1729264076586,21.9627,154.43,154.31,0.97158417]
["bitfinex","SOLUSD",1729264076587,6.4771,154.39,154.31,0.97158417]
["bitfinex","SOLUSD",1729264077095,6.4768,154.4,154.31,0.97158417]
["bitfinex","SOLUSD",1729264077989,41.3527,154.43,154.31,0.97158417]
["bitfinex","SOLUSD",1729264078196,6.4764,154.41,154.31,0.97158417]
["bitfinex","SOLUSD",1729264079494,21.9627,154.43,154.31,0.97158417]
["bitfinex","SOLUSD",1729264079703,13.19902514,154.46,154.31,0.97158417]
["bitfinex","SOLUSD",1729264079991,22.4377,154.47,154.32,6.3154]
["bitfinex","SOLUSD",1729264080573,15.9639,154.47,154.32,6.3154]
["bitfinex","SOLUSD",1729264080772,15.9639,154.47,154.33,16.2208]
["bitfinex","SOLUSD",1729264081294,6.72862561,154.5,154.34,0.97118814]
["bitfinex","SOLUSD",1729264081598,6.4724,154.5,154.34,0.97118814]
["bitfinex","SOLUSD",1729264081976,22.69239893,154.51,154.35,6.3154]
["bitfinex","SOLUSD",1729264083095,6.474,154.47,154.35,6.3154]
["bitfinex","SOLUSD",1729264083279,6.4744,154.46,154.35,6.3154]
["bitfinex","SOLUSD",1729264087594,6.475,154.44,154.35,6.3154]
["bitfinex","SOLUSD",1729264087804,6.4746,154.45,154.35,6.3154]
["bitfinex","SOLUSD",1729264087973,6.4737,154.48,154.35,6.3154]
["bitfinex","SOLUSD",1729264088170,6.4738,154.47,154.35,6.3154]
["bitfinex","SOLUSD",1729264088397,19.39,154.5,154.35,6.3154]
["bitfinex","SOLUSD",1729264088569,6.4751,154.44,154.35,6.3154]
["bitfinex","SOLUSD",1729264089401,6.4754,154.43,154.34,0.97118814]
["bitfinex","SOLUSD",1729264091484,15.2279,154.44,154.34,0.97118814]
["bitfinex","SOLUSD",1729264092072,6.4765,154.41,154.34,0.97118814]
["bitfinex","SOLUSD",1729264095105,6.4759,154.42,154.34,0.97118814]
["bitfinex","SOLUSD",1729264095502,15.2279,154.44,154.34,0.97118814]
["bitfinex","SOLUSD",1729264096205,21.7029,154.44,154.34,0.97118814]
["bitfinex","SOLUSD",1729264097895,15.2279,154.44,154.34,0.97118814]
["bitfinex","SOLUSD",1729264098096,6.4754,154.43,154.34,0.97118814]
["bitfinex","SOLUSD",1729264098495,6.4758,154.42,154.34,0.97118814]
["bitfinex","SOLUSD",1729264100394,15.2279,154.44,154.34,0.97118814]
["bitfinex","SOLUSD",1729264100713,6.73090231,154.46,154.34,0.97118814]
["bitfinex","SOLUSD",1729264100714,6.73090231,154.46,154.35,15.0418]
["bitfinex","SOLUSD",1729264100890,22.1894,154.48,154.35,15.0418]
["bitfinex","SOLUSD",1729264101411,28.6628,154.48,154.36,6.2429]
["bitfinex","SOLUSD",1729264102585,28.6628,154.48,154.37,0.97121193]
["bitfinex","SOLUSD",1729264104280,22.1894,154.48,154.37,0.97121193]
["bitfinex","SOLUSD",1729264104685,6.4752,154.44,154.37,0.97121193]
["bitfinex","SOLUSD",1729264105586,41.5794,154.48,154.37,0.97121193]
["bitfinex","SOLUSD",1729264105785,6.4746,154.45,154.37,0.97121193]
["bitfinex","SOLUSD",1729264106081,41.5794,154.48,154.37,0.97121193]
["bitfinex","SOLUSD",1729264106283,6.4762,154.42,154.37,0.97121193]
["bitfinex","SOLUSD",1729264106616,6.4755,154.43,154.37,0.97121193]
["bitfinex","SOLUSD",1729264107509,6.4759,154.42,154.37,0.97121193]
["bitfinex","SOLUSD",1729264108612,35.5775,154.44,154.37,0.97121193]
["bitfinex","SOLUSD",1729264108815,6.477,154.4,154.37,0.97121193]
["bitfinex","SOLUSD",1729264122311,6.4771,154.39,154.37,0.97121193]
["bitfinex","SOLUSD",1729264123406,22.0144,154.39,154.37,0.97121193]
["bitfinex","SOLUSD",1729264124822,15.5373,154.39,154.37,0.97121193]
["bitfinex","SOLUSD",1729264125134,6.4775,154.38,154.37,0.97121193]
["bitfinex","SOLUSD",1729264125328,22.0145,154.39,154.37,0.97121193]
["bitfinex","SOLUSD",1729264127424,6.4775,154.38,154.37,0.97121193]
["bitfinex","SOLUSD",1729264131499,6.4795,154.34,154.28,6.3756]
["bitfinex","SOLUSD",1729264131704,6.4795,154.34,154.27,15.2092]
["bitfinex","SOLUSD",1729264132517,35.5843,154.38,154.27,15.2092]
["bitfinex","SOLUSD",1729264132718,6.4789,154.35,154.27,15.2092]
["bitfinex","SOLUSD",1729264132930,6.4789,154.35,154.28,0.9718826]
["bitfinex","SOLUSD",1729264135440,6.4789,154.35,154.27,15.2092]
["bitfinex","SOLUSD",1729264137638,6.4789,154.35,154.28,0.9718826]
["bitfinex","SOLUSD",1729264137832,6.72606606,154.37,154.28,0.9718826]
["bitfinex","SOLUSD",1729264138138,6.4777,154.38,154.28,0.9718826]
["bitfinex","SOLUSD",1729264139734,19.39,154.38,154.28,0.9718826]
["bitfinex","SOLUSD",1729264140535,6.4787,154.36,154.28,0.9718826]
["bitfinex","SOLUSD",1729264140732,22.26447301,154.39,154.28,0.9718826]
["bitfinex","SOLUSD",1729264140907,6.4788,154.35,154.28,0.9718826]
["bitfinex","SOLUSD",1729264141507,22.26447301,154.39,154.28,0.9718826]
["bitfinex","SOLUSD",1729264141508,19.39,154.38,154.28,0.9718826]
["bitfinex","SOLUSD",1729264141931,6.4794,154.34,154.28,0.9718826]
["bitfinex","SOLUSD",1729264142735,6.4789,154.35,154.28,0.9718826]
["bitfinex","SOLUSD",1729264143335,22.26447301,154.39,154.28,0.9718826]
["bitfinex","SOLUSD",1729264143542,6.4784,154.36,154.28,0.9718826]
["bitfinex","SOLUSD",1729264146022,6.4784,154.36,154.24,22.0544]
["bitfinex","SOLUSD",1729264147242,6.4782,154.37,154.24,22.0544]
["bitfinex","SOLUSD",1729264147429,6.4782,154.37,154.25,0.9718629]
["bitfinex","SOLUSD",1729264149551,6.4782,154.37,154.24,22.0544]
["bitfinex","SOLUSD",1729264151432,6.4782,154.37,154.25,0.9718629]
["bitfinex","SOLUSD",1729264152617,6.72717301,154.39,154.26,21.5788]
["bitfinex","SOLUSD",1729264152819,24.05966455,154.43,154.26,29.44409203]
["bitfinex","SOLUSD",1729264153017,23.18871054,154.43,154.27,4.38]
["bitfinex","SOLUSD",1729264153247,6.4769,154.4,154.27,4.38]
["bitfinex","SOLUSD",1729264154033,42.57871054,154.43,154.28,0.97173449]
["bitfinex","SOLUSD",1729264154234,6.4785,154.36,154.28,0.97173449]
["bitfinex","SOLUSD",1729264155422,15.616,154.37,154.28,0.97173449]
["bitfinex","SOLUSD",1729264155632,22.094,154.37,154.28,0.97173449]
["bitfinex","SOLUSD",1729264157723,6.4787,154.35,154.28,0.97173449]
["bitfinex","SOLUSD",1729264158140,6.4793,154.34,154.28,0.97173449]
["bitfinex","SOLUSD",1729264158869,6.4786,154.36,154.28,0.97173449]
["bitfinex","SOLUSD",1729264159253,15.616,154.37,154.28,0.97173449]
["bitfinex","SOLUSD",1729264159452,6.4788,154.35,154.28,0.97173449]
["bitfinex","SOLUSD",1729264160127,19.45,154.36,154.28,0.97173449]
["bitfinex","SOLUSD",1729264160438,6.6562,154.34,154.28,0.97173449]
["bitfinex","SOLUSD",1729264160632,13.1356,154.34,154.28,0.97173449]
["bitfinex","SOLUSD",1729264160933,6.6562,154.34,154.28,0.97173449]
["bitfinex","SOLUSD",1729264161951,13.1354,154.34,154.28,0.97173449]
["bitfinex","SOLUSD",1729264162156,6.4799,154.33,154.28,0.97173449]
["bitfinex","SOLUSD",1729264162742,6.6562,154.34,154.28,0.97173449]
["bitfinex","SOLUSD",1729264162940,13.1355,154.34,154.28,0.97173449]
["bitfinex","SOLUSD",1729264163534,6.6562,154.34,154.28,0.97173449]
["bitfinex","SOLUSD",1729264164560,13.1354,154.34,154.28,0.97173449]
["bitfinex","SOLUSD",1729264165958,13.1354,154.34,154.22,22.81573731]
["bitfinex","SOLUSD",1729264166337,13.1354,154.34,154.23,0.97209188]
["bitfinex","SOLUSD",1729264168451,6.4797,154.33,154.23,0.97209188]
["bitfinex","SOLUSD",1729264169036,13.1354,154.34,154.23,0.97209188]
["bitfinex","SOLUSD",1729264169437,6.73194862,154.36,154.23,0.97209188]
["bitfinex","SOLUSD",1729264169644,6.73194862,154.36,154.23,6.83351043]
["bitfinex","SOLUSD",1729264169942,6.4772,154.39,154.24,6.83351043]
["bitfinex","SOLUSD",1729264170153,22.18383552,154.41,154.24,6.83351043]
["bitfinex","SOLUSD",1729264170354,6.4769,154.4,154.25,0.97177754]
["bitfinex","SOLUSD",1729264170763,6.4769,154.4,154.26,15.7241]
["bitfinex","SOLUSD",1729264172132,6.4771,154.39,154.27,12.47]
["bitfinex","SOLUSD",1729264173554,6.4771,154.39,154.28,0.97167855]
["bitfinex","SOLUSD",1729264174438,22.18383552,154.41,154.29,6.0131]
["bitfinex","SOLUSD",1729264174762,15.4535,154.41,154.29,6.0131]
["bitfinex","SOLUSD",1729264177953,15.4535,154.41,154.3,15.7213]
["bitfinex","SOLUSD",1729264179163,6.73528967,154.44,154.31,0.97156446]
["bitfinex","SOLUSD",1729264179366,16.5828,154.45,154.31,0.97156446]
["bitfinex","SOLUSD",1729264179540,16.5828,154.45,154.32,13.99839203]
["bitfinex","SOLUSD",1729264179740,16.5828,154.45,154.32,20.83190246]
["bitfinex","SOLUSD",1729264181134,23.0574,154.45,154.32,13.99839203]
["bitfinex","SOLUSD",1729264181654,16.5828,154.45,154.32,13.99839203]
["bitfinex","SOLUSD",1729264200449,36.0328,154.45,154.32,7.86529203]
["bitfinex","SOLUSD",1729264200656,25.9252,154.44,154.31,0.97156446]
["bitfinex","SOLUSD",1729264201167,6.4752,154.44,154.31,0.97156446]
["bitfinex","SOLUSD",1729264201369,29.78548656,154.45,154.31,0.97156446]
["bitfinex","SOLUSD",1729264201567,16.5828,154.45,154.31,8.83685649]
["bitfinex","SOLUSD",1729264201772,23.0573,154.45,154.31,8.83685649]
["bitfinex","SOLUSD",1729264203359,6.475,154.44,154.31,8.83685649]
["bitfinex","SOLUSD",1729264203672,6.4755,154.43,154.31,0.97156446]
["bitfinex","SOLUSD",1729264203912,13.1411,154.41,154.31,0.97156446]
["bitfinex","SOLUSD",1729264204347,15.3877,154.39,154.31,0.97156446]
["bitfinex","SOLUSD",1729264204549,21.8648,154.39,154.31,0.97156446]
["bitfinex","SOLUSD",1729264206413,6.4775,154.38,154.31,0.97156446]
["bitfinex","SOLUSD",1729264207381,21.8651,154.39,154.31,0.97156446]
["bitfinex","SOLUSD",1729264208394,6.4775,154.38,154.31,0.97156446]
["bitfinex","SOLUSD",1729264208605,21.8649,154.39,154.31,0.97156446]
["bitfinex","SOLUSD",1729264209275,15.3877,154.39,154.31,0.97156446]
["bitfinex","SOLUSD",1729264209483,6.4776,154.38,154.31,0.97156446]
["bitfinex","SOLUSD",1729264211981,6.72411916,154.38,154.31,0.97156446]
["bitfinex","SOLUSD",1729264212301,6.4782,154.37,154.31,0.97156446]
["bitfinex","SOLUSD",1729264213893,6.4786,154.36,154.31,0.97156446]
["bitfinex","SOLUSD",1729264214075,6.4077,154.35,154.31,0.97156446]
["bitfinex","SOLUSD",1729264214585,12.8865,154.35,154.31,0.97156446]
["bitfinex","SOLUSD",1729264215476,22.0688,154.34,154.31,0.97156446]
["bitfinex","SOLUSD",1729264216899,6.4803,154.32,154.22,22.41235245]
["bitfinex","SOLUSD",1729264217094,6.4796,154.33,154.22,15.6869]
["bitfinex","SOLUSD",1729264217682,6.4805,154.31,154.23,0.97216348]
["bitfinex","SOLUSD",1729264218001,35.0395,154.34,154.23,0.97216348]
["bitfinex","SOLUSD",1729264218310,6.4815,154.29,154.23,0.97216348]
["bitfinex","SOLUSD",1729264218495,19.45,154.32,154.23,0.97216348]
["bitfinex","SOLUSD",1729264218496,6.4817,154.28,154.23,0.97216348]
["bitfinex","SOLUSD",1729264219003,28.981,154.27,154.23,0.97216348]
["bitfinex","SOLUSD",1729264219311,6.483,154.25,154.23,0.97216348]
["bitfinex","SOLUSD",1729264219510,6.4834,154.24,154.23,0.97216348]
["bitfinex","SOLUSD",1729264219982,41.9488,154.27,154.23,0.97216348]
["bitfinex","SOLUSD",1729264220182,19.45,154.26,154.23,0.97216348]
["bitfinex","SOLUSD",1729264220582,22.4988,154.27,154.14,16.829788]
["bitfinex","SOLUSD",1729264220902,16.0277,154.27,154.15,7.86529203]
["bitfinex","SOLUSD",1729264222292,16.0277,154.27,154.16,0.97248392]
["bitfinex","SOLUSD",1729264222795,22.5099,154.27,154.16,0.97248392]
["bitfinex","SOLUSD",1729264226009,6.4828,154.26,154.16,0.97248392]
["bitfinex","SOLUSD",1729264226193,6.483,154.25,154.16,0.97248392]
["bitfinex","SOLUSD",1729264226392,6.1655,154.24,154.16,0.97248392]
["bitfinex","SOLUSD",1729264226593,12.6489,154.24,154.16,0.97248392]
["bitfinex","SOLUSD",1729264227105,6.1655,154.24,154.16,0.97248392]
["bitfinex","SOLUSD",1729264229590,12.649,154.24,154.16,0.97248392]
["bitfinex","SOLUSD",1729264230787,6.1655,154.24,154.16,0.97248392]
["bitfinex","SOLUSD",1729264231007,12.649,154.24,154.16,0.97248392]
["bitfinex","SOLUSD",1729264232505,6.1655,154.24,154.16,0.97248392]
["bitfinex","SOLUSD",1729264234487,16.0277,154.27,154.16,0.97248392]
["bitfinex","SOLUSD",1729264234810,6.71520027,154.3,154.17,6.362]
["bitfinex","SOLUSD",1729264235018,16.1104,154.31,154.18,16.3401]
["bitfinex","SOLUSD",1729264235315,22.591,154.31,154.18,24.20539203]
["bitfinex","SOLUSD",1729264235497,16.1104,154.31,154.18,24.20539203]
["bitfinex","SOLUSD",1729264235697,16.1104,154.31,154.19,9.55231645]
["bitfinex","SOLUSD",1729264235906,22.5909,154.31,154.19,9.55231645]
["bitfinex","SOLUSD",1729264236100,16.1104,154.31,154.19,9.55231645]
["bitfinex","SOLUSD",1729264236307,22.5912,154.31,154.19,9.55231645]
["bitfinex","SOLUSD",1729264236512,6.4824,154.27,154.19,0.97231645]
["bitfinex","SOLUSD",1729264236708,6.4817,154.28,154.19,0.97231645]
["bitfinex","SOLUSD",1729264237186,6.4821,154.27,154.19,0.97231645]
["bitfinex","SOLUSD",1729264237390,6.4825,154.26,154.19,0.97231645]
["bitfinex","SOLUSD",1729264237603,19.45,154.27,154.19,0.97231645]
["bitfinex","SOLUSD",1729264237807,25.9322,154.27,154.19,0.97231645]
["bitfinex","SOLUSD",1729264238306,19.45,154.27,154.19,0.97231645]
["bitfinex","SOLUSD",1729264238511,6.4818,154.28,154.19,0.97231645]
["bitfinex","SOLUSD",1729264238710,6.4818,154.28,154.17,6.362]
["bitfinex","SOLUSD",1729264238911,19.45,154.3,154.17,6.362]
["bitfinex","SOLUSD",1729264239112,6.4812,154.3,154.18,0.97251364]
["bitfinex","SOLUSD",1729264239498,42.0409,154.31,154.18,0.97251364]
["bitfinex","SOLUSD",1729264240004,19.45,154.3,154.18,0.97251364]
["bitfinex","SOLUSD",1729264240192,6.4809,154.3,154.18,0.97251364]
["bitfinex","SOLUSD",1729264240608,6.4809,154.3,154.19,0.43]
["bitfinex","SOLUSD",1729264240818,25.9309,154.3,154.19,0.43]
["bitfinex","SOLUSD",1729264240995,19.45,154.3,154.19,0.43]
["bitfinex","SOLUSD",1729264241199,25.9316,154.29,154.19,0.43]
["bitfinex","SOLUSD",1729264241613,25.9316,154.29,154.18,0.97251364]
["bitfinex","SOLUSD",1729264243398,6.4817,154.28,154.18,0.97251364]
["bitfinex","SOLUSD",1729264244106,6.4813,154.29,154.18,0.97251364]
["bitfinex","SOLUSD",1729264244310,19.45,154.29,154.18,0.97251364]
["bitfinex","SOLUSD",1729264244694,25.9317,154.28,154.18,0.97251364]
["bitfinex","SOLUSD",1729264244917,19.45,154.27,154.18,0.97251364]
["bitfinex","SOLUSD",1729264245129,32.3119,154.31,154.18,0.97251364]
["bitfinex","SOLUSD",1729264245130,25.9327,154.26,154.18,0.97251364]
["bitfinex","SOLUSD",1729264245296,32.3119,154.31,154.18,0.97251364]
["bitfinex","SOLUSD",1729264245297,25.6747,154.27,154.18,0.97251364]
["bitfinex","SOLUSD",1729264245921,22.2322,154.26,154.18,0.97251364]
["bitfinex","SOLUSD",1729264248808,15.7494,154.26,154.18,0.97251364]
["bitfinex","SOLUSD",1729264249004,22.232,154.26,154.18,0.97251364]
["bitfinex","SOLUSD",1729264249310,15.7494,154.26,154.18,0.97251364]
["bitfinex","SOLUSD",1729264252596,6.70786219,154.28,154.18,0.97251364]
["bitfinex","SOLUSD",1729264256733,6.4821,154.27,154.18,0.97251364]
["bitfinex","SOLUSD",1729264257108,6.4823,154.27,154.18,0.97251364]
["bitfinex","SOLUSD",1729264260755,6.70786219,154.28,154.18,0.97251364]
["bitfinex","SOLUSD",1729264260936,13.18966219,154.28,154.18,0.97251364]
["bitfinex","SOLUSD",1729264262152,6.70786219,154.28,154.18,0.97251364]
["bitfinex","SOLUSD",1729264262337,21.85,154.3,154.18,0.97251364]
["bitfinex","SOLUSD",1729264262532,28.5704277,154.3,154.18,0.97251364]
["bitfinex","SOLUSD",1729264264550,22.0894277,154.3,154.18,0.97251364]
["bitfinex","SOLUSD",1729264264769,22.0894277,154.3,154.2,16.4916]
["bitfinex","SOLUSD",1729264264927,15.369,154.3,154.2,16.4916]
["bitfinex","SOLUSD",1729264265455,15.369,154.3,154.21,0.9722338]
["bitfinex","SOLUSD",1729264266327,21.8499,154.3,154.21,0.9722338]
["bitfinex","SOLUSD",1729264267055,15.369,154.3,154.21,0.9722338]
["bitfinex","SOLUSD",1729264268256,21.85,154.3,154.21,0.9722338]
["bitfinex","SOLUSD",1729264268456,6.4813,154.29,154.21,0.9722338]
["bitfinex","SOLUSD",1729264273436,6.4821,154.27,154.21,0.9722338]
["bitfinex","SOLUSD",1729264273643,6.4818,154.28,154.21,0.9722338]
["bitfinex","SOLUSD",1729264274542,34.819,154.3,154.21,0.9722338]
["bitfinex","SOLUSD",1729264274758,6.4813,154.29,154.21,0.9722338]
["bitfinex","SOLUSD",1729264276558,6.4826,154.26,154.21,0.9722338]
["bitfinex","SOLUSD",1729264276763,19.45,154.28,154.21,0.9722338]
["bitfinex","SOLUSD",1729264276965,22.08879628,154.3,154.21,0.9722338]
["bitfinex","SOLUSD",1729264278646,15.369,154.3,154.21,0.9722338]
["bitfinex","SOLUSD",1729264283372,6.72587177,154.32,154.21,0.9722338]
["bitfinex","SOLUSD",1729264283543,15.9258,154.34,154.21,8.83752583]
["bitfinex","SOLUSD",1729264283744,25.928,154.37,154.22,23.73669203]
["bitfinex","SOLUSD",1729264283745,6.72427032,154.37,154.22,23.73669203]
["bitfinex","SOLUSD",1729264284067,13.20237032,154.37,154.23,6.0654]
["bitfinex","SOLUSD",1729264284269,6.72427032,154.37,154.23,6.0654]
["bitfinex","SOLUSD",1729264284450,22.4034,154.38,154.23,6.0654]
["bitfinex","SOLUSD",1729264284650,22.4034,154.38,154.24,0.97178023]
["bitfinex","SOLUSD",1729264285347,15.9258,154.38,154.24,0.97178023]
["bitfinex","SOLUSD",1729264285746,15.9258,154.38,154.24,8.83707226]
["bitfinex","SOLUSD",1729264286464,15.7291,154.42,154.26,6.158]
["bitfinex","SOLUSD",1729264286672,15.7291,154.42,154.28,16.6319]
["bitfinex","SOLUSD",1729264286874,15.7291,154.42,154.28,24.49719203]
["bitfinex","SOLUSD",1729264287174,15.7291,154.42,154.29,7.86529203]
["bitfinex","SOLUSD",1729264287342,15.7291,154.42,154.3,0.97162848]
["bitfinex","SOLUSD",1729264287956,15.5681,154.46,154.32,15.6672]
["bitfinex","SOLUSD",1729264288359,22.29555587,154.46,154.32,23.53249203]
["bitfinex","SOLUSD",1729264288565,15.5681,154.46,154.33,7.86529203]
["bitfinex","SOLUSD",1729264288979,15.5681,154.46,154.34,0.97128375]
["bitfinex","SOLUSD",1729264290578,6.72947288,154.49,154.34,0.97128375]
["bitfinex","SOLUSD",1729264290753,15.1286,154.5,154.36,16.0859]
["bitfinex","SOLUSD",1729264292074,15.1286,154.5,154.37,0.97112245]
["bitfinex","SOLUSD",1729264292950,6.4729,154.49,154.37,0.97112245]
["bitfinex","SOLUSD",1729264293151,15.1286,154.5,154.37,0.97112245]
["bitfinex","SOLUSD",1729264293380,6.4735,154.48,154.37,0.97112245]
["bitfinex","SOLUSD",1729264294779,6.4737,154.47,154.37,0.97112245]
["bitfinex","SOLUSD",1729264298162,6.4749,154.45,154.37,0.97112245]
["bitfinex","SOLUSD",1729264298478,6.4751,154.44,154.37,0.97112245]
["bitfinex","SOLUSD",1729264300357,6.0489,154.43,154.37,0.97112245]
["bitfinex","SOLUSD",1729264300784,15.7331,154.42,154.37,0.97112245]
["bitfinex","SOLUSD",1729264300960,6.4764,154.41,154.37,0.97112245]
["bitfinex","SOLUSD",1729264301155,15.7331,154.42,154.37,0.97112245]
["bitfinex","SOLUSD",1729264301475,6.4775,154.38,154.37,0.97112245]
["bitfinex","SOLUSD",1729264302078,6.4771,154.39,154.37,0.97112245]
["bitfinex","SOLUSD",1729264302458,6.72826761,154.4,154.37,0.97112245]
["bitfinex","SOLUSD",1729264304691,6.72826761,154.4,154.28,15.6575]
["bitfinex","SOLUSD",1729264304870,6.4778,154.38,154.28,15.6575]
["bitfinex","SOLUSD",1729264306363,6.72826761,154.4,154.29,0.97168601]
["bitfinex","SOLUSD",1729264306564,6.4774,154.39,154.29,0.97168601]
["bitfinex","SOLUSD",1729264307562,6.72826761,154.4,154.29,0.97168601]
["bitfinex","SOLUSD",1729264311571,13.20486761,154.4,154.29,0.97168601]
["bitfinex","SOLUSD",1729264312666,19.45,154.38,154.29,0.97168601]
["bitfinex","SOLUSD",1729264312868,25.9286,154.36,154.29,0.97168601]
["bitfinex","SOLUSD",1729264316386,6.4792,154.34,154.29,0.97168601]
["bitfinex","SOLUSD",1729264317791,6.4784,154.36,154.29,0.97168601]
["bitfinex","SOLUSD",1729264319778,28.67962429,154.37,154.29,0.97168601]
["bitfinex","SOLUSD",1729264320299,6.73252429,154.37,154.29,0.97168601]
["bitfinex","SOLUSD",1729264320595,29.0218,154.41,154.3,21.7899]
["bitfinex","SOLUSD",1729264321091,6.4771,154.39,154.3,15.3708]
["bitfinex","SOLUSD",1729264321391,19.45,154.38,154.29,0.97168601]
["bitfinex","SOLUSD",1729264321769,25.9275,154.38,154.29,0.97168601]
["bitfinex","SOLUSD",1729264321982,25.9282,154.37,154.29,0.97168601]
["bitfinex","SOLUSD",1729264323286,19.45,154.4,154.29,0.97168601]
["bitfinex","SOLUSD",1729264323804,22.5454,154.41,154.29,0.97168601]
["bitfinex","SOLUSD",1729264324273,29.0218,154.41,154.29,0.97168601]
["bitfinex","SOLUSD",1729264324474,6.4767,154.4,154.29,0.97168601]
["bitfinex","SOLUSD",1729264325588,41.9954,154.41,154.29,0.97168601]
["bitfinex","SOLUSD",1729264326073,6.4768,154.4,154.29,0.97168601]
["bitfinex","SOLUSD",1729264326991,6.4773,154.39,154.29,0.97168601]
["bitfinex","SOLUSD",1729264327170,22.5454,154.41,154.29,0.97168601]
["bitfinex","SOLUSD",1729264327376,41.9954,154.41,154.29,0.97168601]
["bitfinex","SOLUSD",1729264327681,6.4778,154.38,154.29,0.97168601]
["bitfinex","SOLUSD",1729264328089,6.4779,154.37,154.29,0.97168601]
["bitfinex","SOLUSD",1729264330901,6.4771,154.39,154.29,0.97168601]
["bitfinex","SOLUSD",1729264331209,22.5454,154.41,154.29,0.97168601]
["bitfinex","SOLUSD",1729264331521,13.21435292,154.4,154.29,0.97168601]
["bitfinex","SOLUSD",1729264332473,6.4773,154.39,154.29,0.97168601]
["bitfinex","SOLUSD",1729264333096,6.4782,154.37,154.29,0.97168601]
["bitfinex","SOLUSD",1729264335194,6.4786,154.36,154.29,0.97168601]
["bitfinex","SOLUSD",1729264335506,16.5063,154.38,154.29,0.97168601]
["bitfinex","SOLUSD",1729264335799,6.4796,154.33,154.29,0.97168601]
["bitfinex","SOLUSD",1729264336298,6.4801,154.32,154.29,0.97168601]
["bitfinex","SOLUSD",1729264336899,6.4806,154.31,154.29,0.97168601]
["bitfinex","SOLUSD",1729264337073,6.4808,154.3,154.29,0.97168601]
["bitfinex","SOLUSD",1729264339399,6.4803,154.32,154.29,0.97168601]
["bitfinex","SOLUSD",1729264339898,16.6322,154.33,154.29,0.97168601]
["bitfinex","SOLUSD",1729264340094,23.1118,154.33,154.29,0.97168601]
["bitfinex","SOLUSD",1729264340598,16.6322,154.33,154.29,0.97168601]
["bitfinex","SOLUSD",1729264341212,6.4784,154.36,154.29,0.97168601]
["bitfinex","SOLUSD",1729264341713,6.4788,154.35,154.29,0.97168601]
["bitfinex","SOLUSD",1729264341999,13.21449266,154.35,154.29,0.97168601]
["bitfinex","SOLUSD",1729264343891,6.73569266,154.35,154.29,0.97168601]
["bitfinex","SOLUSD",1729264344202,6.4792,154.34,154.29,0.97168601]
["bitfinex","SOLUSD",1729264344986,6.73569266,154.35,154.29,0.97168601]
["bitfinex","SOLUSD",1729264345182,6.4803,154.32,154.29,0.97168601]
["bitfinex","SOLUSD",1729264350787,19.45,154.34,154.29,0.97168601]
["bitfinex","SOLUSD",1729264350984,6.4805,154.31,154.29,0.97168601]
["bitfinex","SOLUSD",1729264352409,6.4808,154.3,154.29,0.97168601]
["bitfinex","SOLUSD",1729264352606,25.9308,154.3,154.29,0.97168601]
["bitfinex","SOLUSD",1729264353385,19.45,154.3,154.29,0.97168601]
["bitfinex","SOLUSD",1729264353580,16.6282,154.31,154.29,0.97168601]
["bitfinex","SOLUSD",1729264353800,13.04780964,154.32,154.29,0.97168601]
["bitfinex","SOLUSD",1729264353801,6.73920964,154.32,154.29,0.97168601]
["bitfinex","SOLUSD",1729264354112,23.1073,154.35,154.29,0.97168601]
["bitfinex","SOLUSD",1729264354603,6.4792,154.34,154.29,0.97168601]
["bitfinex","SOLUSD",1729264354808,25.9292,154.34,154.29,0.97168601]
["bitfinex","SOLUSD",1729264355404,6.4808,154.3,154.29,0.97168601]
["bitfinex","SOLUSD",1729264355591,6.4806,154.31,154.29,0.97168601]
["bitfinex","SOLUSD",1729264358824,6.48,154.32,154.29,0.97168601]
["bitfinex","SOLUSD",1729264359187,19.45,154.31,154.29,0.97168601]
["bitfinex","SOLUSD",1729264359388,6.4808,154.3,154.29,0.97168601]
["bitfinex","SOLUSD",1729264359584,25.9308,154.3,154.29,0.97168601]
["bitfinex","SOLUSD",1729264360518,19.45,154.3,154.29,0.97168601]
["bitfinex","SOLUSD",1729264360699,19.45,154.32,154.29,0.97168601]
["bitfinex","SOLUSD",1729264361213,6.4802,154.32,154.29,0.97168601]
["bitfinex","SOLUSD",1729264361599,19.45,154.33,154.21,15.316]
["bitfinex","SOLUSD",1729264361814,6.4816,154.29,154.21,15.316]
["bitfinex","SOLUSD",1729264362285,6.4809,154.3,154.21,15.316]
["bitfinex","SOLUSD",1729264362894,6.4803,154.32,154.21,15.316]
["bitfinex","SOLUSD",1729264363095,6.4804,154.31,154.22,0.9722354]
["bitfinex","SOLUSD",1729264370996,6.73476138,154.32,154.22,0.9722354]
["bitfinex","SOLUSD",1729264371215,6.3086,154.36,154.23,6.0779]
["bitfinex","SOLUSD",1729264371396,6.4787,154.35,154.23,6.0779]
["bitfinex","SOLUSD",1729264371600,6.4792,154.34,154.23,6.0779]
["bitfinex","SOLUSD",1729264371916,6.4796,154.33,154.23,6.0779]
["bitfinex","SOLUSD",1729264373004,6.48,154.32,154.23,6.0779]
["bitfinex","SOLUSD",1729264374621,6.4804,154.32,154.23,6.0779]
["bitfinex","SOLUSD",1729264375533,19.45,154.33,154.23,6.0779]
["bitfinex","SOLUSD",1729264375701,6.48,154.32,154.23,6.0779]
["bitfinex","SOLUSD",1729264376025,6.4811,154.3,154.22,0.9722354]
["bitfinex","SOLUSD",1729264379515,6.4813,154.29,154.22,0.9722354]
["bitfinex","SOLUSD",1729264380108,6.4822,154.27,154.22,0.9722354]
["bitfinex","SOLUSD",1729264380332,25.8009,154.3,154.22,0.9722354]
["bitfinex","SOLUSD",1729264380518,25.8009,154.3,154.23,0.9723626]
["bitfinex","SOLUSD",1729264380721,32.282,154.3,154.23,0.9723626]
["bitfinex","SOLUSD",1729264381230,19.45,154.28,154.23,0.9723626]
["bitfinex","SOLUSD",1729264381411,6.4813,154.29,154.23,0.9723626]
["bitfinex","SOLUSD",1729264383914,32.5373116,154.3,154.2,0.3608876]
["bitfinex","SOLUSD",1729264384122,6.482,154.28,154.2,0.3608876]
["bitfinex","SOLUSD",1729264384309,6.482,154.28,154.2,1.3332502]
["bitfinex","SOLUSD",1729264385513,6.7364116,154.3,154.2,1.3332502]
["bitfinex","SOLUSD",1729264385820,19.45,154.32,154.2,1.3332502]
["bitfinex","SOLUSD",1729264385821,6.4805,154.31,154.2,1.3332502]
["bitfinex","SOLUSD",1729264388035,6.73785681,154.32,154.21,16.6393]
["bitfinex","SOLUSD",1729264388331,48.4006,154.34,154.21,16.6393]
["bitfinex","SOLUSD",1729264388508,13.21815766,154.33,154.21,16.6393]
["bitfinex","SOLUSD",1729264390126,6.73845766,154.33,154.21,16.6393]
["bitfinex","SOLUSD",1729264392142,13.21805766,154.33,154.21,16.6393]
["bitfinex","SOLUSD",1729264393222,6.73845766,154.33,154.21,16.6393]
["bitfinex","SOLUSD",1729264395418,13.21815766,154.33,154.21,16.6393]
["bitfinex","SOLUSD",1729264398144,6.73845766,154.33,154.21,16.6393]
["bitfinex","SOLUSD",1729264398346,6.4812,154.3,154.21,16.6393]
["bitfinex","SOLUSD",1729264398519,6.0834,154.32,154.2,1.3332502]
["bitfinex","SOLUSD",1729264398520,25.5334,154.32,154.2,1.3332502]
["bitfinex","SOLUSD",1729264398844,16.4325,154.28,154.2,1.3332502]
["bitfinex","SOLUSD",1729264399026,22.9142,154.28,154.2,1.3332502]
["bitfinex","SOLUSD",1729264399819,16.4325,154.28,154.2,1.3332502]
["bitfinex","SOLUSD",1729264403039,13.2174502,154.31,154.2,1.3332502]
["bitfinex","SOLUSD",1729264404131,6.7367502,154.31,154.2,1.3332502]
["bitfinex","SOLUSD",1729264404327,28.8524,154.32,154.2,1.3332502]
["bitfinex","SOLUSD",1729264404530,22.3723,154.32,154.2,1.3332502]
["bitfinex","SOLUSD",1729264404739,6.4809,154.3,154.2,1.3332502]
["bitfinex","SOLUSD",1729264405334,19.45,154.31,154.2,1.3332502]
["bitfinex","SOLUSD",1729264405620,19.45,154.29,154.2,1.3332502]
["bitfinex","SOLUSD",1729264405814,6.4832,154.25,154.2,1.3332502]
["bitfinex","SOLUSD",1729264406935,6.6133,154.26,154.2,1.3332502]
["bitfinex","SOLUSD",1729264407137,6.4829,154.25,154.2,1.3332502]
["bitfinex","SOLUSD",1729264409628,6.6133,154.26,154.2,1.3332502]
["bitfinex","SOLUSD",1729264412741,22.554,154.27,154.2,1.3332502]
["bitfinex","SOLUSD",1729264414429,16.0715,154.27,154.2,1.3332502]
["bitfinex","SOLUSD",1729264415552,13.2172094,154.29,154.2,1.3332502]
["bitfinex","SOLUSD",1729264415846,6.6133,154.3,154.2,1.3332502]
["bitfinex","SOLUSD",1729264416256,6.4813,154.29,154.2,1.3332502]
["bitfinex","SOLUSD",1729264416626,6.4817,154.28,154.2,1.3332502]
["bitfinex","SOLUSD",1729264419556,6.4821,154.27,154.2,1.3332502]
["bitfinex","SOLUSD",1729264422059,6.4826,154.26,154.2,1.3332502]
["bitfinex","SOLUSD",1729264422236,6.4834,154.24,154.2,1.3332502]
["bitfinex","SOLUSD",1729264422444,6.4834,154.24,154.2,0.3608876]
["bitfinex","SOLUSD",1729264424943,6.4839,154.23,154.2,0.3608876]
["bitfinex","SOLUSD",1729264426054,25.9334,154.24,154.2,0.3608876]
["bitfinex","SOLUSD",1729264426242,6.484,154.23,154.2,0.3608876]
["bitfinex","SOLUSD",1729264427755,6.4837,154.24,154.2,0.3608876]
["bitfinex","SOLUSD",1729264428327,22.6593,154.25,154.2,0.3608876]
["bitfinex","SOLUSD",1729264430241,6.4836,154.24,154.2,0.3608876]
["bitfinex","SOLUSD",1729264432241,6.4841,154.23,154.2,0.3608876]
["bitfinex","SOLUSD",1729264432650,35.6261,154.25,154.2,0.3608876]
["bitfinex","SOLUSD",1729264432843,6.4843,154.22,154.2,0.3608876]
["bitfinex","SOLUSD",1729264433441,6.4846,154.21,154.2,0.3608876]
["bitfinex","SOLUSD",1729264434169,47.53,154.21,154.2,0.3608876]
["bitfinex","SOLUSD",1729264434353,25.9359,154.18,154.17,0.97261736]
["bitfinex","SOLUSD",1729264434861,6.4885,154.12,154.06,16.5944]
["bitfinex","SOLUSD",1729264435654,15.0606,154.15,154.06,16.5944]
["bitfinex","SOLUSD",1729264435868,6.4881,154.13,154.06,16.5944]
["bitfinex","SOLUSD",1729264436154,6.4881,154.13,154.07,0.97322906]
["bitfinex","SOLUSD",1729264436761,6.4879,154.14,154.07,0.97322906]
["bitfinex","SOLUSD",1729264438350,6.4882,154.13,154.07,0.97322906]
["bitfinex","SOLUSD",1729264438742,21.79165951,154.15,154.07,0.97322906]
["bitfinex","SOLUSD",1729264439471,6.4879,154.14,154.07,0.97322906]
["bitfinex","SOLUSD",1729264440649,21.79165951,154.15,154.07,0.97322906]
["bitfinex","SOLUSD",1729264440850,6.73105951,154.15,154.07,0.97322906]
["bitfinex","SOLUSD",1729264441362,13.21825951,154.15,154.07,0.97322906]
["bitfinex","SOLUSD",1729264442044,6.4878,154.14,154.07,0.97322906]
["bitfinex","SOLUSD",1729264443166,13.21825951,154.15,154.07,0.97322906]
["bitfinex","SOLUSD",1729264445465,6.73105951,154.15,154.07,0.97322906]
["bitfinex","SOLUSD",1729264445657,6.4876,154.14,154.07,0.97322906]
["bitfinex","SOLUSD",1729264446776,13.21825951,154.15,154.07,0.97322906]
["bitfinex","SOLUSD",1729264447074,6.4879,154.14,154.07,0.97322906]
["bitfinex","SOLUSD",1729264447863,6.4883,154.13,154.07,0.97322906]
["bitfinex","SOLUSD",1729264449160,6.73105951,154.15,154.07,0.97322906]
["bitfinex","SOLUSD",1729264449474,6.4876,154.14,154.07,0.97322906]
["bitfinex","SOLUSD",1729264450369,13.21825951,154.15,154.07,0.97322906]
["bitfinex","SOLUSD",1729264455380,6.73105951,154.15,154.07,0.97322906]
["bitfinex","SOLUSD",1729264455582,6.4864,154.17,154.07,0.97322906]
["bitfinex","SOLUSD",1729264455768,13.21894551,154.17,154.07,0.97322906]
["bitfinex","SOLUSD",1729264456062,6.4868,154.16,154.07,0.97322906]
["bitfinex","SOLUSD",1729264456470,13.21914551,154.17,154.07,0.97322906]
["bitfinex","SOLUSD",1729264456668,6.73254551,154.17,154.07,0.97322906]
["bitfinex","SOLUSD",1729264457285,6.73254551,154.17,154.08,6.2305]
["bitfinex","SOLUSD",1729264457496,6.73254551,154.17,154.09,15.7547]
["bitfinex","SOLUSD",1729264457667,16.4846,154.23,154.09,15.7547]
["bitfinex","SOLUSD",1729264457970,6.4856,154.19,154.09,15.7547]
["bitfinex","SOLUSD",1729264458173,6.4856,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264458985,6.4851,154.2,154.1,0.97302324]
["bitfinex","SOLUSD",1729264460895,6.73199763,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264462817,6.4862,154.18,154.1,0.97302324]
["bitfinex","SOLUSD",1729264463871,6.4863,154.17,154.1,0.97302324]
["bitfinex","SOLUSD",1729264464071,6.4868,154.16,154.1,0.97302324]
["bitfinex","SOLUSD",1729264464883,13.23629763,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264465097,6.4866,154.17,154.1,0.97302324]
["bitfinex","SOLUSD",1729264467010,13.23629763,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264467799,6.4859,154.18,154.1,0.97302324]
["bitfinex","SOLUSD",1729264467999,13.23629763,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264468000,6.73199763,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264468369,13.21749763,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264470599,6.73199763,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264472405,13.21769763,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264473604,6.4864,154.17,154.1,0.97302324]
["bitfinex","SOLUSD",1729264475301,6.73199763,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264475469,13.21749763,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264475673,6.73199763,154.19,154.1,0.97302324]
["bitfinex","SOLUSD",1729264477507,22.8095,154.23,154.1,0.97302324]
["bitfinex","SOLUSD",1729264477508,48.7736,154.23,154.1,0.97302324]
["bitfinex","SOLUSD",1729264477800,13.21689029,154.22,154.11,8.41]
["bitfinex","SOLUSD",1729264481893,6.73259029,154.22,154.11,8.41]
["bitfinex","SOLUSD",1729264484416,13.21699029,154.22,154.11,8.41]
["bitfinex","SOLUSD",1729264484919,6.73259029,154.22,154.11,8.41]
["bitfinex","SOLUSD",1729264485111,6.4848,154.21,154.11,8.41]
["bitfinex","SOLUSD",1729264490517,13.21689029,154.22,154.11,8.41]
["bitfinex","SOLUSD",1729264493004,6.73259029,154.22,154.11,8.41]
["bitfinex","SOLUSD",1729264493304,6.4849,154.21,154.11,8.41]
["bitfinex","SOLUSD",1729264493627,13.21679029,154.22,154.11,8.41]
["bitfinex","SOLUSD",1729264494299,6.73259029,154.22,154.11,8.41]
["bitfinex","SOLUSD",1729264494716,16.4846,154.23,154.12,22.1212]
["bitfinex","SOLUSD",1729264494922,16.4846,154.23,154.12,26.6012]
["bitfinex","SOLUSD",1729264495522,6.4844,154.22,154.12,26.6012]
["bitfinex","SOLUSD",1729264495833,6.4844,154.22,154.13,0.97274308]
["bitfinex","SOLUSD",1729264496402,6.4846,154.21,154.13,0.97274308]
["bitfinex","SOLUSD",1729264499309,6.4854,154.2,154.13,0.97274308]
["bitfinex","SOLUSD",1729264499517,6.5039,154.22,154.13,0.97274308]
["bitfinex","SOLUSD",1729264500333,6.4853,154.2,154.13,0.97274308]
["bitfinex","SOLUSD",1729264504011,6.4859,154.18,154.13,0.97274308]
["bitfinex","SOLUSD",1729264504231,6.4855,154.19,154.13,0.97274308]
["bitfinex","SOLUSD",1729264504536,6.4863,154.18,154.13,0.97274308]
["bitfinex","SOLUSD",1729264504737,6.4863,154.17,154.13,0.97274308]
["bitfinex","SOLUSD",1729264505336,6.73617106,154.18,154.13,0.97274308]
["bitfinex","SOLUSD",1729264505541,6.4866,154.17,154.13,0.97274308]
["bitfinex","SOLUSD",1729264505727,6.73617106,154.18,154.13,0.97274308]
["bitfinex","SOLUSD",1729264506737,6.4851,154.2,154.13,0.97274308]
["bitfinex","SOLUSD",1729264507137,28.98716913,154.21,154.13,0.97274308]
["bitfinex","SOLUSD",1729264507435,22.50246913,154.21,154.13,0.97274308]
["bitfinex","SOLUSD",1729264507606,28.98736913,154.21,154.13,0.97274308]
["bitfinex","SOLUSD",1729264509331,22.50246913,154.21,154.13,0.97274308]
["bitfinex","SOLUSD",1729264510638,28.98706913,154.21,154.13,0.97274308]
["bitfinex","SOLUSD",1729264512620,41.98246913,154.21,154.13,0.97274308]
["bitfinex","SOLUSD",1729264513715,19.48,154.2,154.13,0.97274308]
["bitfinex","SOLUSD",1729264515437,6.4861,154.18,154.13,0.97274308]
["bitfinex","SOLUSD",1729264517046,6.485,154.2,154.13,0.97274308]
["bitfinex","SOLUSD",1729264517218,29.02582407,154.21,154.13,0.97274308]
["bitfinex","SOLUSD",1729264517550,15.7723,154.21,154.13,0.97274308]
["bitfinex","SOLUSD",1729264518551,13.25148027,154.23,154.13,0.97274308]
["bitfinex","SOLUSD",1729264521349,6.76758027,154.23,154.13,16.28434308]
["bitfinex","SOLUSD",1729264521657,6.76758027,154.23,154.14,6.5037]
["bitfinex","SOLUSD",1729264523126,22.2282,154.25,154.14,6.5037]
["bitfinex","SOLUSD",1729264524625,6.4834,154.24,154.14,6.5037]
["bitfinex","SOLUSD",1729264525141,6.4834,154.24,154.14,6.9137]
["bitfinex","SOLUSD",1729264525652,15.7452,154.25,154.14,6.9137]
["bitfinex","SOLUSD",1729264526226,6.76634132,154.26,154.14,6.9137]
["bitfinex","SOLUSD",1729264526427,6.4817,154.28,154.14,6.9137]
["bitfinex","SOLUSD",1729264526934,6.4817,154.28,154.15,15.7008]
["bitfinex","SOLUSD",1729264527232,22.2006,154.29,154.15,23.9108]
["bitfinex","SOLUSD",1729264527628,15.7192,154.29,154.15,23.9108]
["bitfinex","SOLUSD",1729264528553,22.2005,154.29,154.16,0.97240126]
["bitfinex","SOLUSD",1729264530156,15.7192,154.29,154.16,0.97240126]
["bitfinex","SOLUSD",1729264530355,6.4817,154.28,154.16,0.97240126]
["bitfinex","SOLUSD",1729264531053,6.4824,154.27,154.16,0.97240126]
["bitfinex","SOLUSD",1729264531236,15.7192,154.29,154.16,0.97240126]
["bitfinex","SOLUSD",1729264531437,6.4832,154.25,154.16,0.97240126]
["bitfinex","SOLUSD",1729264531643,21.8393,154.24,154.16,0.97240126]
["bitfinex","SOLUSD",1729264532258,6.4841,154.23,154.16,0.97240126]
["bitfinex","SOLUSD",1729264535458,28.3228,154.24,154.16,0.97240126]
["bitfinex","SOLUSD",1729264535646,15.1727,154.24,154.16,0.97240126]
["bitfinex","SOLUSD",1729264535857,22.6875,154.28,154.17,15.4957]
["bitfinex","SOLUSD",1729264536164,22.6875,154.28,154.17,22.1547]
["bitfinex","SOLUSD",1729264536342,29.1694,154.28,154.17,22.1547]
["bitfinex","SOLUSD",1729264538236,22.6875,154.28,154.17,22.1547]
["bitfinex","SOLUSD",1729264539446,22.6875,154.28,154.18,0.97235057]
["bitfinex","SOLUSD",1729264542154,22.6875,154.28,154.17,22.1547]
["bitfinex","SOLUSD",1729264542354,22.6875,154.28,154.19,0.972251]
["bitfinex","SOLUSD",1729264542557,22.6875,154.28,154.17,22.1547]
["bitfinex","SOLUSD",1729264543945,22.6875,154.28,154.18,0.97240703]
["bitfinex","SOLUSD",1729264544474,6.4821,154.27,154.18,0.97240703]
["bitfinex","SOLUSD",1729264544770,29.1693,154.28,154.17,22.1547]
["bitfinex","SOLUSD",1729264545772,6.4833,154.25,154.13,23.1045]
["bitfinex","SOLUSD",1729264545975,6.76828081,154.27,154.13,23.1045]
["bitfinex","SOLUSD",1729264546147,6.76828081,154.27,154.14,0.97240703]
["bitfinex","SOLUSD",1729264546556,29.1695,154.28,154.14,0.97240703]
["bitfinex","SOLUSD",1729264547663,22.6875,154.28,154.14,0.97240703]
["bitfinex","SOLUSD",1729264547864,22.6875,154.28,154.15,16.07]
["bitfinex","SOLUSD",1729264548659,22.6875,154.28,154.16,0.97229089]
["bitfinex","SOLUSD",1729264548660,29.1693,154.28,154.16,0.97229089]
["bitfinex","SOLUSD",1729264549048,6.4824,154.27,154.16,0.97229089]
["bitfinex","SOLUSD",1729264551164,6.4827,154.26,154.16,0.97229089]
["bitfinex","SOLUSD",1729264551685,6.4822,154.27,154.16,0.97229089]
["bitfinex","SOLUSD",1729264552457,22.6875,154.28,154.16,0.97229089]
["bitfinex","SOLUSD",1729264552774,29.1693,154.28,154.16,0.97229089]
["bitfinex","SOLUSD",1729264552950,22.6875,154.28,154.16,0.97229089]
["bitfinex","SOLUSD",1729264553263,6.4821,154.27,154.16,0.97229089]
["bitfinex","SOLUSD",1729264555785,58.3719,154.28,154.16,0.97229089]
["bitfinex","SOLUSD",1729264555953,6.4837,154.24,154.16,0.97229089]
["bitfinex","SOLUSD",1729264557277,38.8919,154.28,154.16,0.97229089]
["bitfinex","SOLUSD",1729264557278,22.6875,154.28,154.16,0.97229089]
["bitfinex","SOLUSD",1729264558350,6.4828,154.26,154.16,0.97229089]
["bitfinex","SOLUSD",1729264560970,42.1675,154.28,154.16,0.97229089]
["bitfinex","SOLUSD",1729264561486,16.2053,154.27,154.16,0.97229089]
["bitfinex","SOLUSD",1729264561779,6.4838,154.24,154.16,0.97229089]
["bitfinex","SOLUSD",1729264562157,28.9864,154.22,154.16,0.97229089]
["bitfinex","SOLUSD",1729264562879,22.5022,154.22,154.16,0.97229089]
["bitfinex","SOLUSD",1729264563079,6.483,154.25,154.16,0.97229089]
["bitfinex","SOLUSD",1729264563666,29.4686,154.26,154.16,0.97229089]
["bitfinex","SOLUSD",1729264564862,22.9859,154.26,154.16,0.97229089]
["bitfinex","SOLUSD",1729264565386,16.4994,154.26,154.17,15.1196]
["bitfinex","SOLUSD",1729264568296,22.982,154.26,154.17,15.1196]
["bitfinex","SOLUSD",1729264568508,22.982,154.26,154.18,0.97248037]
["bitfinex","SOLUSD",1729264569013,6.4831,154.25,154.18,0.97248037]
["bitfinex","SOLUSD",1729264569523,6.4829,154.25,154.18,0.97248037]
["bitfinex","SOLUSD",1729264569691,23.26762347,154.26,154.18,0.97248037]
["bitfinex","SOLUSD",1729264570011,6.4841,154.23,154.18,0.97248037]
["bitfinex","SOLUSD",1729264570716,13.147,154.24,154.18,0.97248037]
["bitfinex","SOLUSD",1729264572020,13.147,154.24,154.19,0.97257855]
["bitfinex","SOLUSD",1729264572495,6.4838,154.23,154.19,0.97257855]
["bitfinex","SOLUSD",1729264573096,13.1471,154.24,154.19,0.97257855]
["bitfinex","SOLUSD",1729264573309,6.4838,154.23,154.19,0.97257855]
["bitfinex","SOLUSD",1729264574105,6.4841,154.23,154.19,0.97257855]
["bitfinex","SOLUSD",1729264578695,13.1471,154.24,154.19,0.97257855]
["bitfinex","SOLUSD",1729264579030,6.4838,154.23,154.19,0.97257855]
["bitfinex","SOLUSD",1729264581597,23.26762347,154.26,154.19,0.97257855]
["bitfinex","SOLUSD",1729264581830,29.75022347,154.26,154.19,0.97257855]
["bitfinex","SOLUSD",1729264582422,6.483,154.25,154.19,0.97257855]
["bitfinex","SOLUSD",1729264584231,42.74762347,154.26,154.19,0.97257855]
["bitfinex","SOLUSD",1729264584405,6.4842,154.23,154.19,0.97257855]
["bitfinex","SOLUSD",1729264584602,35.6874,154.25,154.19,0.97257855]
["bitfinex","SOLUSD",1729264584928,6.5681,154.22,154.19,0.97257855]
["bitfinex","SOLUSD",1729264585113,6.485,154.2,154.19,0.97257855]
["bitfinex","SOLUSD",1729264585430,22.8828,154.2,154.19,0.97257855]
["bitfinex","SOLUSD",1729264585728,22.8828,154.2,154.1,6.76896088]
["bitfinex","SOLUSD",1729264585729,16.3978,154.2,154.1,6.76896088]
["bitfinex","SOLUSD",1729264585901,35.8778,154.2,154.07,6.4263]
["bitfinex","SOLUSD",1729264586225,35.8778,154.2,154.05,16.8479062]
["bitfinex","SOLUSD",1729264586226,16.2137,154.19,154.05,16.8479062]
["bitfinex","SOLUSD",1729264586531,6.4465,154.18,154.05,16.8479062]
["bitfinex","SOLUSD",1729264586904,6.4465,154.18,154.06,0.97319281]
["bitfinex","SOLUSD",1729264587106,6.4879,154.14,154.06,0.97319281]
["bitfinex","SOLUSD",1729264587939,6.488,154.14,154.06,0.97319281]
["bitfinex","SOLUSD",1729264588100,23.0078,154.12,154.06,0.97319281]
["bitfinex","SOLUSD",1729264588311,6.4892,154.11,154.06,0.97319281]
["bitfinex","SOLUSD",1729264589705,23.0077,154.12,154.06,0.97319281]
["bitfinex","SOLUSD",1729264591418,16.5192,154.12,154.06,0.97319281]
["bitfinex","SOLUSD",1729264595257,23.0079,154.12,154.06,0.97319281]
["bitfinex","SOLUSD",1729264596934,16.5192,154.12,154.06,0.97319281]
["bitfinex","SOLUSD",1729264597443,23.0077,154.12,154.06,0.97319281]
["bitfinex","SOLUSD",1729264597738,12.6216,154.11,154.06,0.97319281]
["bitfinex","SOLUSD",1729264600730,6.1325,154.11,154.06,0.97319281]
["bitfinex","SOLUSD",1729264601118,6.1325,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264601311,6.4904,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729264602337,6.4905,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729264611166,6.4905,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729264613457,13.25748573,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729264615262,6.76738573,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729264617874,12.6215,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264618165,19.38852343,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264618550,6.4893,154.1,154.05,0.6200062]
["bitfinex","SOLUSD",1729264621463,19.38842343,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264621668,6.76702343,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264621882,23.11283429,154.15,154.05,0.6200062]
["bitfinex","SOLUSD",1729264621883,28.4715,154.15,154.05,0.6200062]
["bitfinex","SOLUSD",1729264622041,28.74967837,154.15,154.05,0.6200062]
["bitfinex","SOLUSD",1729264622245,6.4887,154.12,154.05,0.6200062]
["bitfinex","SOLUSD",1729264622574,6.4887,154.12,154.05,1.59346426]
["bitfinex","SOLUSD",1729264624747,6.4877,154.14,154.05,1.59346426]
["bitfinex","SOLUSD",1729264624969,35.23687837,154.15,154.05,1.59346426]
["bitfinex","SOLUSD",1729264625557,6.4876,154.14,154.05,1.59346426]
["bitfinex","SOLUSD",1729264625760,6.488,154.13,154.05,1.59346426]
["bitfinex","SOLUSD",1729264625962,48.22967837,154.15,154.05,1.59346426]
["bitfinex","SOLUSD",1729264626347,6.4891,154.11,154.05,1.59346426]
["bitfinex","SOLUSD",1729264626547,6.4884,154.13,154.05,1.59346426]
["bitfinex","SOLUSD",1729264626789,6.4877,154.14,154.05,1.59346426]
["bitfinex","SOLUSD",1729264627271,35.23687837,154.15,154.05,1.59346426]
["bitfinex","SOLUSD",1729264627477,22.10697837,154.15,154.05,1.59346426]
["bitfinex","SOLUSD",1729264627772,6.76547837,154.15,154.05,1.59346426]
["bitfinex","SOLUSD",1729264627947,6.76547837,154.15,154.06,6.2507]
["bitfinex","SOLUSD",1729264628151,28.424,154.19,154.06,6.2507]
["bitfinex","SOLUSD",1729264628770,6.486,154.18,154.06,6.2507]
["bitfinex","SOLUSD",1729264629269,28.4239,154.19,154.07,15.9504]
["bitfinex","SOLUSD",1729264629482,21.8523,154.19,154.07,15.9504]
["bitfinex","SOLUSD",1729264629774,13.24669882,154.2,154.07,15.9504]
["bitfinex","SOLUSD",1729264630152,6.76149882,154.2,154.07,15.9504]
["bitfinex","SOLUSD",1729264630481,6.4855,154.19,154.07,15.9504]
["bitfinex","SOLUSD",1729264630660,6.76149882,154.2,154.08,0.97313471]
["bitfinex","SOLUSD",1729264631156,13.24659882,154.2,154.08,0.97313471]
["bitfinex","SOLUSD",1729264631661,6.4859,154.18,154.08,0.97313471]
["bitfinex","SOLUSD",1729264631860,6.4855,154.19,154.08,0.97313471]
["bitfinex","SOLUSD",1729264633551,6.76149882,154.2,154.08,0.97313471]
["bitfinex","SOLUSD",1729264635168,6.4843,154.22,154.09,6.2256]
["bitfinex","SOLUSD",1729264635370,28.4221,154.23,154.09,6.2256]
["bitfinex","SOLUSD",1729264635581,35.18495724,154.23,154.1,16.3275]
["bitfinex","SOLUSD",1729264636078,6.4847,154.21,154.1,16.3275]
["bitfinex","SOLUSD",1729264637067,6.4847,154.21,154.11,0.97286729]
["bitfinex","SOLUSD",1729264637674,6.4843,154.22,154.11,0.97286729]
["bitfinex","SOLUSD",1729264643276,28.70105724,154.23,154.11,0.97286729]
["bitfinex","SOLUSD",1729264643592,6.4858,154.19,154.11,0.97286729]
["bitfinex","SOLUSD",1729264643795,6.4842,154.22,154.11,0.97286729]
["bitfinex","SOLUSD",1729264643972,6.4856,154.19,154.11,0.97286729]
["bitfinex","SOLUSD",1729264644288,28.70105724,154.23,154.11,0.97286729]
["bitfinex","SOLUSD",1729264644479,6.4849,154.21,154.11,0.97286729]
["bitfinex","SOLUSD",1729264645275,6.4851,154.2,154.11,0.97286729]
["bitfinex","SOLUSD",1729264645765,13.2481712,154.2,154.11,0.97286729]
["bitfinex","SOLUSD",1729264647995,6.7630712,154.2,154.11,0.97286729]
["bitfinex","SOLUSD",1729264648299,13.2481712,154.2,154.11,0.97286729]
["bitfinex","SOLUSD",1729264648495,6.7630712,154.2,154.11,0.97286729]
["bitfinex","SOLUSD",1729264652379,15.3666,154.23,154.11,0.97286729]
["bitfinex","SOLUSD",1729264656889,21.8504,154.23,154.11,0.97286729]
["bitfinex","SOLUSD",1729264657093,6.4844,154.22,154.11,0.97286729]
["bitfinex","SOLUSD",1729264657406,6.4849,154.21,154.11,0.97286729]
["bitfinex","SOLUSD",1729264657899,15.3666,154.23,154.11,0.97286729]
["bitfinex","SOLUSD",1729264657900,6.4855,154.19,154.11,0.97286729]
["bitfinex","SOLUSD",1729264658116,26.1388,154.22,154.11,0.97286729]
["bitfinex","SOLUSD",1729264658577,15.9111,154.17,154.11,0.97286729]
["bitfinex","SOLUSD",1729264661486,22.3976,154.17,154.11,0.97286729]
["bitfinex","SOLUSD",1729264665011,6.4851,154.2,154.11,0.97286729]
["bitfinex","SOLUSD",1729264665218,15.7468,154.21,154.11,0.97286729]
["bitfinex","SOLUSD",1729264665410,22.49967617,154.21,154.11,0.97286729]
["bitfinex","SOLUSD",1729264665702,6.4851,154.2,154.11,0.97286729]
["bitfinex","SOLUSD",1729264667491,22.49967617,154.21,154.11,0.97286729]
["bitfinex","SOLUSD",1729264667691,22.49967617,154.21,154.12,16.4127]
["bitfinex","SOLUSD",1729264667692,15.7468,154.21,154.12,16.4127]
["bitfinex","SOLUSD",1729264668103,6.6588,154.22,154.12,16.4127]
["bitfinex","SOLUSD",1729264668306,6.75236005,154.23,154.12,16.4127]
["bitfinex","SOLUSD",1729264671410,6.4844,154.22,154.12,16.4127]
["bitfinex","SOLUSD",1729264671615,6.75236005,154.23,154.12,16.4127]
["bitfinex","SOLUSD",1729264671910,6.4849,154.21,154.12,16.4127]
["bitfinex","SOLUSD",1729264673894,6.4853,154.2,154.12,16.4127]
["bitfinex","SOLUSD",1729264674100,6.4853,154.2,154.11,7.52066729]
["bitfinex","SOLUSD",1729264675209,6.4847,154.21,154.11,7.52066729]
["bitfinex","SOLUSD",1729264676506,6.75236005,154.23,154.11,7.52066729]
["bitfinex","SOLUSD",1729264677097,13.23616005,154.23,154.11,7.52066729]
["bitfinex","SOLUSD",1729264679023,6.4845,154.22,154.11,7.52066729]
["bitfinex","SOLUSD",1729264680330,6.4845,154.22,154.11,6.5478]
["bitfinex","SOLUSD",1729264680716,6.4851,154.2,154.11,6.5478]
["bitfinex","SOLUSD",1729264680920,6.4847,154.21,154.12,0.97279656]
["bitfinex","SOLUSD",1729264681235,6.4851,154.2,154.12,0.97279656]
["bitfinex","SOLUSD",1729264682624,6.4851,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1729264684131,40.5892,154.22,154.16,0.9729093]
["bitfinex","SOLUSD",1729264684346,6.4851,154.2,154.16,7.4595093]
["bitfinex","SOLUSD",1729264686209,6.4857,154.19,154.16,0.9729093]
["bitfinex","SOLUSD",1729264686609,40.5892,154.22,154.16,0.9729093]
["bitfinex","SOLUSD",1729264686853,6.7683616,154.18,154.16,0.9729093]
["bitfinex","SOLUSD",1729264687139,40.5892,154.22,154.16,0.9729093]
["bitfinex","SOLUSD",1729264687340,6.4863,154.17,154.16,0.9729093]
["bitfinex","SOLUSD",1729264687637,13.25438749,154.18,154.16,0.9729093]
["bitfinex","SOLUSD",1729264688236,6.4863,154.17,154.16,0.9729093]
["bitfinex","SOLUSD",1729264688837,21.7259,154.17,154.16,0.9729093]
["bitfinex","SOLUSD",1729264690143,6.4878,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729264691221,6.1272,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1729264691429,6.1272,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729264692443,12.614,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729264693030,6.4875,154.15,154.11,7.46190144]
["bitfinex","SOLUSD",1729264693345,6.1272,154.16,154.11,0.97310144]
["bitfinex","SOLUSD",1729264693840,6.4879,154.14,154.11,0.97310144]
["bitfinex","SOLUSD",1729264694933,6.1272,154.16,154.11,0.97310144]
["bitfinex","SOLUSD",1729264694934,6.4883,154.13,154.11,0.97310144]
["bitfinex","SOLUSD",1729264695136,25.6072,154.16,154.11,0.97310144]
["bitfinex","SOLUSD",1729264695334,6.4884,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1729264695542,6.4884,154.12,154.04,16.1081]
["bitfinex","SOLUSD",1729264695743,6.4884,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1729264695944,6.4884,154.12,154.04,16.1081]
["bitfinex","SOLUSD",1729264696135,6.4884,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1729264696437,6.4884,154.12,154.08,7.46331688]
["bitfinex","SOLUSD",1729264696658,25.6072,154.16,154.08,0.97341688]
["bitfinex","SOLUSD",1729264696938,6.4874,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729264697722,13.25282621,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729264698839,6.76542621,154.15,154.1,6.489]
["bitfinex","SOLUSD",1729264699020,6.4876,154.14,154.1,6.489]
["bitfinex","SOLUSD",1729264701032,13.25262621,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729264701347,13.25262621,154.15,154.08,0.97341688]
["bitfinex","SOLUSD",1729264701348,6.4876,154.14,154.08,0.97341688]
["bitfinex","SOLUSD",1729264705021,6.76542621,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1729264705218,6.4862,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1729264705538,6.4863,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1729264705742,6.4863,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729264706656,6.487,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1729264706939,6.487,154.16,154.12,0.97320599]
["bitfinex","SOLUSD",1729264707742,6.76322791,154.18,154.12,0.97320599]
["bitfinex","SOLUSD",1729264707924,6.76322791,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1729264708325,6.76322791,154.18,154.15,6.487]
["bitfinex","SOLUSD",1729264708939,6.76322791,154.18,154.16,6.4864]
["bitfinex","SOLUSD",1729264709144,51.0907,154.21,154.09,15.4647]
["bitfinex","SOLUSD",1729264709440,6.4874,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729264709641,6.4868,154.16,154.05,22.1573062]
["bitfinex","SOLUSD",1729264710031,6.7619068,154.15,154.11,0.97301945]
["bitfinex","SOLUSD",1729264710228,6.4876,154.14,154.11,0.97301945]
["bitfinex","SOLUSD",1729264710433,6.4883,154.13,154.11,0.97301945]
["bitfinex","SOLUSD",1729264710739,6.4884,154.13,154.11,0.97301945]
["bitfinex","SOLUSD",1729264711126,12.6757,154.14,154.11,0.97301945]
["bitfinex","SOLUSD",1729264713922,6.4881,154.13,154.11,0.97301945]
["bitfinex","SOLUSD",1729264714132,6.4884,154.12,154.11,0.97301945]
["bitfinex","SOLUSD",1729264714444,6.1881,154.14,154.05,7.1113062]
["bitfinex","SOLUSD",1729264714641,6.4895,154.1,154.05,7.1113062]
["bitfinex","SOLUSD",1729264715556,6.4895,154.1,154.05,8.0849582]
["bitfinex","SOLUSD",1729264720247,13.25276469,154.1,154.05,8.0849582]
["bitfinex","SOLUSD",1729264720449,6.4899,154.09,154.05,1.5936582]
["bitfinex","SOLUSD",1729264722529,6.4899,154.09,154.05,0.6200062]
["bitfinex","SOLUSD",1729264722844,6.4904,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729264723045,15.0562,154.09,154.05,0.6200062]
["bitfinex","SOLUSD",1729264723232,13.25276469,154.1,154.05,7.1110062]
["bitfinex","SOLUSD",1729264723427,13.25276469,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729264723848,6.76326469,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729264726145,13.25256469,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729264727234,6.76326469,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729264727640,6.76326469,154.1,154.07,6.4902]
["bitfinex","SOLUSD",1729264729958,6.76326469,154.1,154.05,0.6200062]
["bitfinex","SOLUSD",1729264730147,6.4879,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729264730333,6.76130563,154.14,154.1,6.489]
["bitfinex","SOLUSD",1729264731466,13.24900563,154.14,154.1,6.489]
["bitfinex","SOLUSD",1729264732860,6.4885,154.12,154.09,0.97340137]
["bitfinex","SOLUSD",1729264733360,6.4883,154.13,154.09,0.97340137]
["bitfinex","SOLUSD",1729264734651,6.4883,154.13,154.09,7.46300137]
["bitfinex","SOLUSD",1729264735771,6.76130563,154.14,154.09,0.97340137]
["bitfinex","SOLUSD",1729264736064,6.4886,154.12,154.09,0.97340137]
["bitfinex","SOLUSD",1729264736447,13.24920563,154.14,154.09,0.97340137]
["bitfinex","SOLUSD",1729264736652,6.4881,154.13,154.09,0.97340137]
["bitfinex","SOLUSD",1729264741748,6.4888,154.12,154.09,0.97340137]
["bitfinex","SOLUSD",1729264742075,19.48,154.14,154.09,0.97340137]
["bitfinex","SOLUSD",1729264742366,6.76218758,154.11,154.09,0.97340137]
["bitfinex","SOLUSD",1729264742572,6.4887,154.12,154.09,0.97340137]
["bitfinex","SOLUSD",1729264743568,6.76111398,154.13,154.09,0.97340137]
["bitfinex","SOLUSD",1729264743758,26.24111398,154.13,154.09,0.97340137]
["bitfinex","SOLUSD",1729264743947,32.42821398,154.13,154.09,0.97340137]
["bitfinex","SOLUSD",1729264744147,6.4892,154.1,154.09,0.97340137]
["bitfinex","SOLUSD",1729264744348,34.7686,154.1,154.05,0.6200062]
["bitfinex","SOLUSD",1729264744763,6.4909,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729264745251,19.48,154.09,154.05,0.6200062]
["bitfinex","SOLUSD",1729264745453,12.94821398,154.13,154.05,0.6200062]
["bitfinex","SOLUSD",1729264745656,6.76111398,154.13,154.05,0.6200062]
["bitfinex","SOLUSD",1729264745864,16.5876,154.14,154.05,0.6200062]
["bitfinex","SOLUSD",1729264746267,6.4894,154.1,154.05,0.6200062]
["bitfinex","SOLUSD",1729264748271,6.4889,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264748883,13.25351135,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264749063,6.76461135,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264749255,16.5876,154.14,154.05,0.6200062]
["bitfinex","SOLUSD",1729264749655,6.76378544,154.13,154.05,0.6200062]
["bitfinex","SOLUSD",1729264752076,13.25188544,154.13,154.05,0.6200062]
["bitfinex","SOLUSD",1729264752276,6.4884,154.12,154.05,0.6200062]
["bitfinex","SOLUSD",1729264752963,6.4892,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264753276,6.4903,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729264753774,6.3788,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264753775,6.4906,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729264758879,6.3788,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264759587,6.4895,154.1,154.05,0.6200062]
["bitfinex","SOLUSD",1729264759773,13.25756741,154.1,154.05,0.6200062]
["bitfinex","SOLUSD",1729264760187,6.49,154.09,154.05,0.6200062]
["bitfinex","SOLUSD",1729264761261,6.76806741,154.1,154.05,0.6200062]
["bitfinex","SOLUSD",1729264761473,6.4908,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729264761672,6.4909,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729264769983,6.4909,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729264770175,6.77078997,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729264770375,13.26168997,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729264770680,6.77078997,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729264771407,13.26168997,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729264775003,6.77078997,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729264775377,13.26168997,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729264778110,6.77078997,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729264779509,6.77505886,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729264782717,6.77445228,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264783203,6.4873,154.15,154.06,22.9117]
["bitfinex","SOLUSD",1729264783596,6.77292522,154.14,154.06,22.9117]
["bitfinex","SOLUSD",1729264783790,6.77292522,154.14,154.07,0.97337564]
["bitfinex","SOLUSD",1729264786004,13.26052522,154.14,154.07,0.97337564]
["bitfinex","SOLUSD",1729264789504,6.77292522,154.14,154.07,0.97337564]
["bitfinex","SOLUSD",1729264789707,6.488,154.13,154.07,0.97337564]
["bitfinex","SOLUSD",1729264791896,6.488,154.13,154.06,16.54]
["bitfinex","SOLUSD",1729264792816,26.26292522,154.14,154.06,16.54]
["bitfinex","SOLUSD",1729264793114,6.4886,154.12,154.07,0.97337835]
["bitfinex","SOLUSD",1729264794713,6.4888,154.11,154.07,0.97337835]
["bitfinex","SOLUSD",1729264795495,6.4888,154.11,154.05,0.6200062]
["bitfinex","SOLUSD",1729264798617,6.4886,154.12,154.05,0.6200062]
["bitfinex","SOLUSD",1729264799504,6.488,154.13,154.05,0.6200062]
["bitfinex","SOLUSD",1729264800722,13.26052522,154.14,154.05,0.6200062]
["bitfinex","SOLUSD",1729264801108,6.77292522,154.14,154.05,0.6200062]
["bitfinex","SOLUSD",1729264801313,6.4868,154.16,154.06,22.6811]
["bitfinex","SOLUSD",1729264801815,19.49,154.14,154.05,0.6200062]
["bitfinex","SOLUSD",1729264802010,25.978,154.13,154.05,0.6200062]
["bitfinex","SOLUSD",1729264802530,6.488,154.13,154.05,0.6200062]
["bitfinex","SOLUSD",1729264802822,25.978,154.13,154.05,0.6200062]
["bitfinex","SOLUSD",1729264803028,6.4876,154.14,154.05,0.6200062]
["bitfinex","SOLUSD",1729264804737,6.487,154.16,154.06,16.467]
["bitfinex","SOLUSD",1729264805308,23.22159001,154.17,154.08,6.0867]
["bitfinex","SOLUSD",1729264805509,6.76909001,154.17,154.08,6.0867]
["bitfinex","SOLUSD",1729264806826,6.4852,154.2,154.08,6.0867]
["bitfinex","SOLUSD",1729264807409,22.08304024,154.21,154.08,6.0867]
["bitfinex","SOLUSD",1729264808128,6.4851,154.2,154.08,6.0867]
["bitfinex","SOLUSD",1729264809233,6.485,154.2,154.08,6.0867]
["bitfinex","SOLUSD",1729264809532,41.57304024,154.21,154.08,6.0867]
["bitfinex","SOLUSD",1729264809732,19.49,154.19,154.08,6.0867]
["bitfinex","SOLUSD",1729264809937,6.4866,154.17,154.08,6.0867]
["bitfinex","SOLUSD",1729264811040,19.49,154.19,154.08,6.0867]
["bitfinex","SOLUSD",1729264811212,6.4872,154.15,154.07,0.9731792]
["bitfinex","SOLUSD",1729264812425,6.2486,154.17,154.07,0.9731792]
["bitfinex","SOLUSD",1729264812426,25.7386,154.17,154.07,0.9731792]
["bitfinex","SOLUSD",1729264812728,6.4885,154.12,154.07,0.9731792]
["bitfinex","SOLUSD",1729264812917,6.4881,154.13,154.07,0.9731792]
["bitfinex","SOLUSD",1729264816144,35.9529,154.16,154.07,0.9731792]
["bitfinex","SOLUSD",1729264816317,35.7079,154.15,154.07,0.9731792]
["bitfinex","SOLUSD",1729264816513,16.2179,154.15,154.07,0.9731792]
["bitfinex","SOLUSD",1729264816721,6.4883,154.13,154.07,0.9731792]
["bitfinex","SOLUSD",1729264817813,26.25775888,154.14,154.07,0.9731792]
["bitfinex","SOLUSD",1729264818124,6.4886,154.12,154.07,0.9731792]
["bitfinex","SOLUSD",1729264821143,13.25535888,154.14,154.07,0.9731792]
["bitfinex","SOLUSD",1729264821332,6.76775888,154.14,154.07,0.9731792]
["bitfinex","SOLUSD",1729264822427,6.4872,154.15,154.07,0.9731792]
["bitfinex","SOLUSD",1729264823135,22.9498,154.16,154.07,0.9731792]
["bitfinex","SOLUSD",1729264826819,6.4872,154.15,154.07,0.9731792]
["bitfinex","SOLUSD",1729264828327,26.25808772,154.17,154.08,22.6727]
["bitfinex","SOLUSD",1729264828526,6.76808772,154.17,154.08,22.6727]
["bitfinex","SOLUSD",1729264828738,15.5428,154.21,154.08,22.6727]
["bitfinex","SOLUSD",1729264829036,22.31276502,154.21,154.08,22.6727]
["bitfinex","SOLUSD",1729264829345,6.4863,154.17,154.08,22.6727]
["bitfinex","SOLUSD",1729264829529,6.4862,154.18,154.08,22.6727]
["bitfinex","SOLUSD",1729264833540,6.485,154.2,154.08,22.6727]
["bitfinex","SOLUSD",1729264833840,6.4855,154.19,154.08,22.6727]
["bitfinex","SOLUSD",1729264834152,22.31276502,154.21,154.08,22.6727]
["bitfinex","SOLUSD",1729264834320,6.4866,154.17,154.08,22.6727]
["bitfinex","SOLUSD",1729264835663,38.52496502,154.21,154.08,22.6727]
["bitfinex","SOLUSD",1729264835939,6.4862,154.18,154.08,22.6727]
["bitfinex","SOLUSD",1729264836148,22.31276502,154.21,154.08,22.6727]
["bitfinex","SOLUSD",1729264836535,28.79746502,154.21,154.08,22.6727]
["bitfinex","SOLUSD",1729264837347,22.31276502,154.21,154.08,22.6727]
["bitfinex","SOLUSD",1729264837852,19.49,154.26,154.08,22.6727]
["bitfinex","SOLUSD",1729264837853,6.4839,154.23,154.08,22.6727]
["bitfinex","SOLUSD",1729264839146,6.76999047,154.24,154.08,22.6727]
["bitfinex","SOLUSD",1729264839320,13.25369047,154.24,154.08,22.6727]
["bitfinex","SOLUSD",1729264839830,6.76999047,154.24,154.08,22.6727]
["bitfinex","SOLUSD",1729264840033,6.4838,154.23,154.08,22.6727]
["bitfinex","SOLUSD",1729264840424,13.25349047,154.24,154.09,15.5349]
["bitfinex","SOLUSD",1729264841720,13.25349047,154.24,154.1,0.97281673]
["bitfinex","SOLUSD",1729264841919,6.4847,154.21,154.1,0.97281673]
["bitfinex","SOLUSD",1729264842440,6.4843,154.22,154.1,0.97281673]
["bitfinex","SOLUSD",1729264846631,6.76999047,154.24,154.1,0.97281673]
["bitfinex","SOLUSD",1729264846824,13.25339047,154.24,154.1,0.97281673]
["bitfinex","SOLUSD",1729264847351,6.4839,154.23,154.1,0.97281673]
["bitfinex","SOLUSD",1729264857758,48.99246195,154.25,154.1,0.97281673]
["bitfinex","SOLUSD",1729264857925,16.2498,154.25,154.12,16.2736]
["bitfinex","SOLUSD",1729264858133,22.7328,154.25,154.12,16.2736]
["bitfinex","SOLUSD",1729264859030,22.7328,154.25,154.13,0.97265556]
["bitfinex","SOLUSD",1729264860759,16.2498,154.25,154.13,0.97265556]
["bitfinex","SOLUSD",1729264860964,22.7328,154.25,154.13,0.97265556]
["bitfinex","SOLUSD",1729264861267,16.2498,154.25,154.13,0.97265556]
["bitfinex","SOLUSD",1729264865948,6.4849,154.21,154.13,0.97265556]
["bitfinex","SOLUSD",1729264866644,42.82845217,154.25,154.13,0.97265556]
["bitfinex","SOLUSD",1729264866645,6.4843,154.22,154.13,0.97265556]
["bitfinex","SOLUSD",1729264867361,35.7398,154.25,154.13,0.97265556]
["bitfinex","SOLUSD",1729264867665,16.2498,154.25,154.13,0.97265556]
["bitfinex","SOLUSD",1729264867865,22.7328,154.25,154.13,0.97265556]
["bitfinex","SOLUSD",1729264871567,35.7398,154.25,154.13,0.97265556]
["bitfinex","SOLUSD",1729264871770,6.4841,154.23,154.13,0.97265556]
["bitfinex","SOLUSD",1729264877062,6.4845,154.22,154.13,0.97265556]
["bitfinex","SOLUSD",1729264878165,25.9734,154.24,154.13,0.97265556]
["bitfinex","SOLUSD",1729264878478,6.4838,154.23,154.13,0.97265556]
["bitfinex","SOLUSD",1729264879371,6.484,154.23,154.13,0.97265556]
["bitfinex","SOLUSD",1729264879970,42.50960573,154.25,154.13,0.97265556]
["bitfinex","SOLUSD",1729264880284,6.4837,154.24,154.13,0.97265556]
["bitfinex","SOLUSD",1729264880999,6.4838,154.23,154.13,0.97265556]
["bitfinex","SOLUSD",1729264884574,23.01960573,154.25,154.13,0.97265556]
["bitfinex","SOLUSD",1729264884782,16.2498,154.25,154.13,9.68084362]
["bitfinex","SOLUSD",1729264889491,6.4818,154.28,154.14,6.086]
["bitfinex","SOLUSD",1729264890190,21.80831753,154.29,154.15,16.4983]
["bitfinex","SOLUSD",1729264890489,15.0401,154.29,154.15,25.20648806]
["bitfinex","SOLUSD",1729264890868,6.4817,154.28,154.16,0.97232679]
["bitfinex","SOLUSD",1729264893792,15.0401,154.29,154.16,0.97232679]
["bitfinex","SOLUSD",1729264894596,6.4817,154.28,154.16,0.97232679]
["bitfinex","SOLUSD",1729264894895,21.5215,154.29,154.16,0.97232679]
["bitfinex","SOLUSD",1729264895272,6.4821,154.27,154.16,0.97232679]
["bitfinex","SOLUSD",1729264895591,16.2043,154.28,154.16,0.97232679]
["bitfinex","SOLUSD",1729264895796,6.4828,154.26,154.16,0.97232679]
["bitfinex","SOLUSD",1729264896869,6.4822,154.27,154.16,0.97232679]
["bitfinex","SOLUSD",1729264898974,34.5301,154.29,154.16,0.97232679]
["bitfinex","SOLUSD",1729264899178,6.483,154.25,154.16,0.97232679]
["bitfinex","SOLUSD",1729264900789,6.4828,154.26,154.16,0.97232679]
["bitfinex","SOLUSD",1729264903300,6.4825,154.26,154.16,0.97232679]
["bitfinex","SOLUSD",1729264905999,28.0546,154.27,154.16,0.97232679]
["bitfinex","SOLUSD",1729264907521,6.4829,154.26,154.16,0.97232679]
["bitfinex","SOLUSD",1729264910097,41.0622,154.27,154.16,0.97232679]
["bitfinex","SOLUSD",1729264910726,6.4834,154.24,154.16,0.97232679]
["bitfinex","SOLUSD",1729264911422,6.4831,154.25,154.16,0.97232679]
["bitfinex","SOLUSD",1729264915517,41.0622,154.27,154.16,0.97232679]
["bitfinex","SOLUSD",1729264915718,6.4834,154.24,154.16,0.97232679]
["bitfinex","SOLUSD",1729264918819,6.483,154.25,154.16,0.97232679]
["bitfinex","SOLUSD",1729264919811,41.0622,154.27,154.16,0.97232679]
["bitfinex","SOLUSD",1729264920029,6.4834,154.24,154.16,0.97232679]
["bitfinex","SOLUSD",1729264924566,6.4841,154.23,154.16,0.97232679]
["bitfinex","SOLUSD",1729264924918,6.4834,154.24,154.16,0.97232679]
["bitfinex","SOLUSD",1729264925126,26.25886634,154.26,154.16,0.97232679]
["bitfinex","SOLUSD",1729264925622,25.9726,154.26,154.16,0.97232679]
["bitfinex","SOLUSD",1729264926732,21.5722,154.27,154.16,16.20952679]
["bitfinex","SOLUSD",1729264926938,15.5074,154.27,154.16,16.20952679]
["bitfinex","SOLUSD",1729264928334,21.9895,154.27,154.16,16.20952679]
["bitfinex","SOLUSD",1729264928731,15.5074,154.27,154.16,16.20952679]
["bitfinex","SOLUSD",1729264942058,21.9895,154.27,154.16,16.20952679]
["bitfinex","SOLUSD",1729264942651,25.7349,154.26,154.16,0.97232679]
["bitfinex","SOLUSD",1729264942954,15.8759,154.23,154.16,0.97232679]
["bitfinex","SOLUSD",1729264943324,13.01408123,154.26,154.16,0.97232679]
["bitfinex","SOLUSD",1729264943325,6.2449,154.26,154.16,0.97232679]
["bitfinex","SOLUSD",1729264945061,6.4829,154.25,154.16,0.97232679]
["bitfinex","SOLUSD",1729264945230,6.4835,154.24,154.16,0.97232679]
["bitfinex","SOLUSD",1729264945431,6.4845,154.22,154.16,0.97232679]
["bitfinex","SOLUSD",1729264946856,34.9219,154.25,154.16,0.97232679]
["bitfinex","SOLUSD",1729264947044,15.4319,154.2,154.16,0.97232679]
["bitfinex","SOLUSD",1729264948342,21.9171,154.2,154.16,0.97232679]
["bitfinex","SOLUSD",1729264949640,6.4857,154.19,154.16,0.97232679]
["bitfinex","SOLUSD",1729264949965,15.4319,154.2,154.16,0.97232679]
["bitfinex","SOLUSD",1729264959367,6.77116135,154.23,154.16,0.97232679]
["bitfinex","SOLUSD",1729264959668,15.4108,154.24,154.16,0.97232679]
["bitfinex","SOLUSD",1729264960050,6.4846,154.22,154.11,6.0724]
["bitfinex","SOLUSD",1729264960364,6.4853,154.2,154.12,0.97282838]
["bitfinex","SOLUSD",1729264960543,41.5024,154.23,154.12,0.97282838]
["bitfinex","SOLUSD",1729264960743,15.4108,154.22,154.12,0.97282838]
["bitfinex","SOLUSD",1729264960965,6.4857,154.19,154.07,14.36260579]
["bitfinex","SOLUSD",1729264961960,6.4857,154.19,154.07,7.59202436]
["bitfinex","SOLUSD",1729264962149,6.4857,154.19,154.08,0.97293059]
["bitfinex","SOLUSD",1729264963951,6.4857,154.19,154.07,7.59202436]
["bitfinex","SOLUSD",1729264964670,6.4858,154.19,154.07,7.59202436]
["bitfinex","SOLUSD",1729264965973,6.4858,154.19,154.08,0.97289789]
["bitfinex","SOLUSD",1729264969078,6.4858,154.19,154.08,0.97289789]
["bitfinex","SOLUSD",1729264970654,6.77176401,154.21,154.08,0.97289789]
["bitfinex","SOLUSD",1729264971250,6.4851,154.2,154.08,0.97289789]
["bitfinex","SOLUSD",1729264971753,6.4855,154.19,154.08,0.97289789]
["bitfinex","SOLUSD",1729264976380,41.4918,154.18,154.08,0.97289789]
["bitfinex","SOLUSD",1729264976582,6.4878,154.14,154.08,0.97289789]
["bitfinex","SOLUSD",1729264977268,6.4873,154.15,154.08,0.97289789]
["bitfinex","SOLUSD",1729264977672,6.4884,154.13,154.08,0.97289789]
["bitfinex","SOLUSD",1729264977875,12.5875,154.13,154.08,0.97289789]
["bitfinex","SOLUSD",1729264978391,6.4885,154.12,154.08,0.97289789]
["bitfinex","SOLUSD",1729264978687,21.6287,154.12,154.08,0.97289789]
["bitfinex","SOLUSD",1729264980579,6.4889,154.11,154.08,0.97289789]
["bitfinex","SOLUSD",1729264980785,6.4893,154.1,154.08,0.97289789]
["bitfinex","SOLUSD",1729264981355,6.4893,154.1,154.05,0.6200062]
["bitfinex","SOLUSD",1729264981356,15.5356,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729264981560,12.5987,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729264982968,6.1081,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729264983175,6.4909,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729264987156,6.4935,154.0,153.96,0.97368627]
["bitfinex","SOLUSD",1729264987399,6.4947,153.98,153.89,16.3209]
["bitfinex","SOLUSD",1729264987597,6.4947,153.98,153.9,7.38646695]
["bitfinex","SOLUSD",1729264987769,6.4935,154.0,153.91,0.97404622]
["bitfinex","SOLUSD",1729264988077,6.494,153.99,153.91,0.97404622]
["bitfinex","SOLUSD",1729264988280,6.4943,153.99,153.91,0.97404622]
["bitfinex","SOLUSD",1729264988491,21.301,154.01,153.91,0.97404622]
["bitfinex","SOLUSD",1729264988690,6.4938,154.0,153.91,0.97404622]
["bitfinex","SOLUSD",1729264988872,6.4939,153.99,153.91,0.97404622]
["bitfinex","SOLUSD",1729264989292,21.301,154.01,153.91,0.97404622]
["bitfinex","SOLUSD",1729264989492,6.4938,154.0,153.91,0.97404622]
["bitfinex","SOLUSD",1729264991487,6.4935,154.0,153.91,0.97404622]
["bitfinex","SOLUSD",1729264991865,34.55831012,154.01,153.91,0.97404622]
["bitfinex","SOLUSD",1729264992988,28.06521012,154.01,153.91,0.97404622]
["bitfinex","SOLUSD",1729264993295,4.0,154.13,153.92,6.6171]
["bitfinex","SOLUSD",1729264993296,21.4865,154.05,153.92,6.6171]
["bitfinex","SOLUSD",1729264993488,6.75713604,154.04,153.93,15.8038]
["bitfinex","SOLUSD",1729264993674,21.4865,154.05,153.93,15.8038]
["bitfinex","SOLUSD",1729264994195,27.9779,154.05,153.93,15.8038]
["bitfinex","SOLUSD",1729264994494,27.9779,154.05,153.94,0.9741248]
["bitfinex","SOLUSD",1729264995582,21.4865,154.05,153.94,0.9741248]
["bitfinex","SOLUSD",1729264997688,15.4351,154.05,153.94,0.9741248]
["bitfinex","SOLUSD",1729264997872,6.4902,154.08,153.94,0.9741248]
["bitfinex","SOLUSD",1729264999491,35.05571877,154.09,153.94,0.9741248]
["bitfinex","SOLUSD",1729264999896,6.4901,154.08,153.94,0.9741248]
["bitfinex","SOLUSD",1729265000902,28.56571877,154.09,153.94,0.9741248]
["bitfinex","SOLUSD",1729265001106,21.8096,154.09,153.96,15.1344]
["bitfinex","SOLUSD",1729265001300,28.56481779,154.09,153.96,15.1344]
["bitfinex","SOLUSD",1729265001683,6.4908,154.07,153.96,15.1344]
["bitfinex","SOLUSD",1729265001881,6.4908,154.07,153.97,0.97370601]
["bitfinex","SOLUSD",1729265003102,6.4912,154.06,153.97,0.97370601]
["bitfinex","SOLUSD",1729265004017,6.4914,154.05,153.97,0.97370601]
["bitfinex","SOLUSD",1729265004190,6.4911,154.06,153.97,0.97370601]
["bitfinex","SOLUSD",1729265006280,48.05481779,154.09,153.97,0.97370601]
["bitfinex","SOLUSD",1729265006485,6.1645,154.06,153.97,0.97370601]
["bitfinex","SOLUSD",1729265006686,6.4922,154.03,153.97,0.97370601]
["bitfinex","SOLUSD",1729265010213,16.0295,154.04,153.97,0.97370601]
["bitfinex","SOLUSD",1729265010411,6.4931,154.01,153.97,0.97370601]
["bitfinex","SOLUSD",1729265010609,6.4928,154.02,153.97,0.97370601]
["bitfinex","SOLUSD",1729265012891,13.2529881,154.03,153.97,0.97370601]
["bitfinex","SOLUSD",1729265015020,16.0295,154.04,153.97,0.97370601]
["bitfinex","SOLUSD",1729265015318,6.1645,154.06,153.97,0.97370601]
["bitfinex","SOLUSD",1729265017305,12.6555,154.06,153.97,0.97370601]
["bitfinex","SOLUSD",1729265019329,6.4916,154.05,153.97,0.97370601]
["bitfinex","SOLUSD",1729265022017,6.1645,154.06,153.97,0.97370601]
["bitfinex","SOLUSD",1729265022606,12.6556,154.06,153.97,0.97370601]
["bitfinex","SOLUSD",1729265022904,6.4915,154.05,153.97,0.97370601]
["bitfinex","SOLUSD",1729265026234,6.1645,154.06,153.97,0.97370601]
["bitfinex","SOLUSD",1729265028324,12.6558,154.06,153.97,0.97370601]
["bitfinex","SOLUSD",1729265028723,6.4919,154.04,153.97,0.97370601]
["bitfinex","SOLUSD",1729265029033,6.4928,154.02,153.97,0.97370601]
["bitfinex","SOLUSD",1729265029215,6.4926,154.03,153.97,0.97370601]
["bitfinex","SOLUSD",1729265031017,13.24918416,154.05,153.97,0.97370601]
["bitfinex","SOLUSD",1729265031926,6.4918,154.04,153.97,0.97370601]
["bitfinex","SOLUSD",1729265033448,13.24918416,154.05,153.97,0.97370601]
["bitfinex","SOLUSD",1729265034753,26.24768416,154.05,153.97,0.97370601]
["bitfinex","SOLUSD",1729265035039,6.4924,154.03,153.97,0.97370601]
["bitfinex","SOLUSD",1729265035425,22.4149,154.03,153.97,0.97370601]
["bitfinex","SOLUSD",1729265036242,6.4934,154.01,153.97,0.97370601]
["bitfinex","SOLUSD",1729265040039,6.7578189,154.02,153.97,0.97370601]
["bitfinex","SOLUSD",1729265040351,13.2504189,154.02,153.97,0.97370601]
["bitfinex","SOLUSD",1729265041337,19.49,154.01,153.97,0.97370601]
["bitfinex","SOLUSD",1729265041636,13.2504189,154.02,153.97,0.97370601]
["bitfinex","SOLUSD",1729265042153,6.4933,154.01,153.97,0.97370601]
["bitfinex","SOLUSD",1729265042385,6.4935,154.0,153.97,0.97370601]
["bitfinex","SOLUSD",1729265045945,6.4932,154.01,153.97,0.97370601]
["bitfinex","SOLUSD",1729265046853,6.4943,153.98,153.9,0.6200062]
["bitfinex","SOLUSD",1729265049765,26.24534112,154.0,153.9,0.6200062]
["bitfinex","SOLUSD",1729265050142,26.24534112,154.0,153.88,7.72769837]
["bitfinex","SOLUSD",1729265050143,6.4951,153.97,153.88,7.72769837]
["bitfinex","SOLUSD",1729265050661,35.012,153.99,153.88,7.72769837]
["bitfinex","SOLUSD",1729265050850,6.4952,153.96,153.88,7.72769837]
["bitfinex","SOLUSD",1729265051046,6.4956,153.95,153.87,6.5824]
["bitfinex","SOLUSD",1729265051243,19.49,153.98,153.87,6.5824]
["bitfinex","SOLUSD",1729265051450,6.496,153.94,153.83,13.13297165]
["bitfinex","SOLUSD",1729265051967,6.4953,153.96,153.83,13.13297165]
["bitfinex","SOLUSD",1729265052660,25.9853,153.96,153.83,13.13297165]
["bitfinex","SOLUSD",1729265052863,6.4948,153.97,153.83,13.13297165]
["bitfinex","SOLUSD",1729265053169,6.4952,153.96,153.84,16.1905]
["bitfinex","SOLUSD",1729265053558,25.9843,153.98,153.84,16.1905]
["bitfinex","SOLUSD",1729265054373,6.4948,153.97,153.84,16.1905]
["bitfinex","SOLUSD",1729265054869,6.75534112,154.0,153.87,6.2619]
["bitfinex","SOLUSD",1729265055072,6.75534112,154.0,153.88,15.425]
["bitfinex","SOLUSD",1729265055375,15.455,154.03,153.89,6.2619]
["bitfinex","SOLUSD",1729265055999,15.455,154.03,153.9,15.425]
["bitfinex","SOLUSD",1729265058257,15.455,154.03,153.91,11.45]
["bitfinex","SOLUSD",1729265058472,15.455,154.03,153.92,0.9740553]
["bitfinex","SOLUSD",1729265062854,6.4926,154.02,153.92,0.9740553]
["bitfinex","SOLUSD",1729265063063,21.9472,154.03,153.92,0.9740553]
["bitfinex","SOLUSD",1729265063881,6.4929,154.02,153.92,0.9740553]
["bitfinex","SOLUSD",1729265064088,6.4926,154.02,153.92,0.9740553]
["bitfinex","SOLUSD",1729265072979,15.455,154.03,153.92,0.9740553]
["bitfinex","SOLUSD",1729265075978,6.462,154.05,153.93,6.5415]
["bitfinex","SOLUSD",1729265076204,21.81322202,154.07,153.93,6.5415]
["bitfinex","SOLUSD",1729265076205,21.81322202,154.07,153.94,16.0016]
["bitfinex","SOLUSD",1729265076379,15.0542,154.07,153.94,16.0016]
["bitfinex","SOLUSD",1729265076808,15.0426,154.11,153.95,0.97367422]
["bitfinex","SOLUSD",1729265076990,15.0426,154.11,153.96,6.0853]
["bitfinex","SOLUSD",1729265077298,21.5316,154.11,153.96,6.0853]
["bitfinex","SOLUSD",1729265077501,34.5326,154.11,153.96,6.0853]
["bitfinex","SOLUSD",1729265077886,6.49,154.09,153.96,6.0853]
["bitfinex","SOLUSD",1729265079910,21.5318,154.11,153.96,6.0853]
["bitfinex","SOLUSD",1729265080808,6.4893,154.1,153.96,6.0853]
["bitfinex","SOLUSD",1729265087205,21.5318,154.11,153.96,6.0853]
["bitfinex","SOLUSD",1729265087588,13.25189168,154.1,153.96,6.0853]
["bitfinex","SOLUSD",1729265088283,6.76229168,154.1,153.96,6.0853]
["bitfinex","SOLUSD",1729265088481,15.0426,154.11,153.97,24.23387695]
["bitfinex","SOLUSD",1729265089486,15.0426,154.11,153.98,0.97353373]
["bitfinex","SOLUSD",1729265089685,15.0426,154.11,153.98,8.66801068]
["bitfinex","SOLUSD",1729265099122,21.5314,154.11,153.98,8.66801068]
["bitfinex","SOLUSD",1729265099336,15.0426,154.11,153.98,8.66801068]
["bitfinex","SOLUSD",1729265099508,6.4893,154.1,153.98,8.66801068]
["bitfinex","SOLUSD",1729265099709,6.4893,154.1,153.98,0.97353373]
["bitfinex","SOLUSD",1729265099911,21.5316,154.11,153.98,0.97353373]
["bitfinex","SOLUSD",1729265100135,15.0426,154.11,153.98,0.97353373]
["bitfinex","SOLUSD",1729265100433,6.4892,154.1,153.98,0.97353373]
["bitfinex","SOLUSD",1729265100826,15.0426,154.11,153.98,0.97353373]
["bitfinex","SOLUSD",1729265101018,15.0426,154.11,153.98,8.66801068]
["bitfinex","SOLUSD",1729265103829,14.5426,154.11,153.98,8.66801068]
["bitfinex","SOLUSD",1729265105032,6.4899,154.09,153.98,0.97353373]
["bitfinex","SOLUSD",1729265105205,6.1262,154.08,153.98,0.97353373]
["bitfinex","SOLUSD",1729265106720,6.492,154.04,153.98,0.97353373]
["bitfinex","SOLUSD",1729265107027,16.567,154.03,153.98,0.97353373]
["bitfinex","SOLUSD",1729265107914,12.6165,154.08,153.98,0.97353373]
["bitfinex","SOLUSD",1729265107915,16.567,154.07,153.98,0.97353373]
["bitfinex","SOLUSD",1729265121052,16.567,154.07,153.98,7.20063373]
["bitfinex","SOLUSD",1729265122131,16.4734,154.11,153.99,15.9225]
["bitfinex","SOLUSD",1729265122761,16.4734,154.11,153.99,23.61697695]
["bitfinex","SOLUSD",1729265126860,16.4734,154.11,153.99,15.9225]
["bitfinex","SOLUSD",1729265129358,16.4734,154.11,153.99,20.24235312]
["bitfinex","SOLUSD",1729265131448,22.9624,154.11,153.99,15.9225]
["bitfinex","SOLUSD",1729265135975,6.4899,154.09,153.98,7.20063373]
["bitfinex","SOLUSD",1729265138591,15.6438,154.06,153.98,0.97353373]
["bitfinex","SOLUSD",1729265138750,6.3821,154.05,153.98,0.97353373]
["bitfinex","SOLUSD",1729265138951,12.8735,154.05,153.98,0.97353373]
["bitfinex","SOLUSD",1729265139561,6.3821,154.05,153.98,0.97353373]
["bitfinex","SOLUSD",1729265143382,6.4918,154.04,153.98,0.97353373]
["bitfinex","SOLUSD",1729265144676,6.4924,154.03,153.98,0.97353373]
["bitfinex","SOLUSD",1729265144886,15.5524,154.02,153.98,0.97353373]
["bitfinex","SOLUSD",1729265147071,6.3821,154.05,153.98,0.97353373]
["bitfinex","SOLUSD",1729265156393,6.3821,154.05,153.93,4.43396519]
["bitfinex","SOLUSD",1729265156591,6.3821,154.05,153.94,12.5]
["bitfinex","SOLUSD",1729265156791,6.3821,154.05,153.95,0.97384519]
["bitfinex","SOLUSD",1729265159993,6.3821,154.05,153.94,12.5]
["bitfinex","SOLUSD",1729265161494,6.3821,154.05,153.95,0.97384519]
["bitfinex","SOLUSD",1729265165590,16.0416,154.06,153.95,7.28624519]
["bitfinex","SOLUSD",1729265167689,16.0416,154.06,153.96,15.3184]
["bitfinex","SOLUSD",1729265168002,6.22,154.09,153.96,15.3184]
["bitfinex","SOLUSD",1729265168909,15.5409,154.1,153.96,23.01287695]
["bitfinex","SOLUSD",1729265169198,15.5409,154.1,153.96,29.04240514]
["bitfinex","SOLUSD",1729265169581,15.5409,154.1,153.97,7.69447695]
["bitfinex","SOLUSD",1729265170973,15.5409,154.1,153.98,0.97362888]
["bitfinex","SOLUSD",1729265171479,6.213,154.09,153.98,0.97362888]
["bitfinex","SOLUSD",1729265171680,35.1402,154.08,153.98,0.97362888]
["bitfinex","SOLUSD",1729265171879,6.4919,154.04,153.98,0.97362888]
["bitfinex","SOLUSD",1729265172084,15.6502,154.03,153.98,0.97362888]
["bitfinex","SOLUSD",1729265174006,22.1427,154.03,153.98,0.97362888]
["bitfinex","SOLUSD",1729265174896,6.0468,154.02,153.98,0.97362888]
["bitfinex","SOLUSD",1729265183807,15.4082,154.01,153.98,0.97362888]
["bitfinex","SOLUSD",1729265183999,15.4082,154.01,153.89,1.12922651]
["bitfinex","SOLUSD",1729265184000,6.4937,154.0,153.89,1.12922651]
["bitfinex","SOLUSD",1729265184189,6.4937,154.0,153.9,0.41]
["bitfinex","SOLUSD",1729265184605,6.4937,154.0,153.88,16.37]
["bitfinex","SOLUSD",1729265184809,15.4082,154.01,153.88,16.37]
["bitfinex","SOLUSD",1729265185012,15.4082,154.01,153.89,0.97431241]
["bitfinex","SOLUSD",1729265185885,15.4082,154.01,153.9,6.4331]
["bitfinex","SOLUSD",1729265204023,22.2597,154.09,153.9,6.4331]
["bitfinex","SOLUSD",1729265204333,6.4907,154.07,153.9,6.4331]
["bitfinex","SOLUSD",1729265204535,15.824,154.06,153.91,0.98]
["bitfinex","SOLUSD",1729265206530,19.49,154.05,153.91,0.98]
["bitfinex","SOLUSD",1729265206731,19.49,154.05,153.92,0.97401532]
["bitfinex","SOLUSD",1729265208629,15.824,154.06,153.92,0.97401532]
["bitfinex","SOLUSD",1729265208833,15.824,154.06,153.93,16.4012]
["bitfinex","SOLUSD",1729265209355,6.2969,154.09,153.95,16.4012]
["bitfinex","SOLUSD",1729265210152,6.2969,154.09,153.96,0.97351176]
["bitfinex","SOLUSD",1729265210338,6.2969,154.09,153.96,8.66798871]
["bitfinex","SOLUSD",1729265215963,6.2969,154.09,153.96,13.01796988]
["bitfinex","SOLUSD",1729265216655,6.2969,154.09,153.96,0.97351176]
["bitfinex","SOLUSD",1729265216833,34.8609,154.08,153.96,0.97351176]
["bitfinex","SOLUSD",1729265224066,34.8609,154.08,153.95,16.4012]
["bitfinex","SOLUSD",1729265225368,34.8609,154.08,153.96,0.97371249]
["bitfinex","SOLUSD",1729265225943,15.3709,154.08,153.96,0.97371249]
["bitfinex","SOLUSD",1729265226871,16.0661,154.12,153.98,16.4056]
["bitfinex","SOLUSD",1729265227743,16.0661,154.12,153.99,0.97337738]
["bitfinex","SOLUSD",1729265230175,16.0661,154.12,154.0,6.4722]
["bitfinex","SOLUSD",1729265231362,16.4103,154.16,154.01,15.1623]
["bitfinex","SOLUSD",1729265231575,16.4103,154.16,154.01,21.63302435]
["bitfinex","SOLUSD",1729265232472,16.4103,154.16,154.02,0.97316367]
["bitfinex","SOLUSD",1729265233073,41.66968139,154.2,154.04,15.9082]
["bitfinex","SOLUSD",1729265233271,41.66968139,154.2,154.05,6.1924]
["bitfinex","SOLUSD",1729265233272,15.4244,154.2,154.05,6.1924]
["bitfinex","SOLUSD",1729265234382,15.4244,154.2,154.06,0.97281227]
["bitfinex","SOLUSD",1729265234682,15.4244,154.2,154.07,15.8183]
["bitfinex","SOLUSD",1729265238863,15.4244,154.2,154.07,23.51277695]
["bitfinex","SOLUSD",1729265240089,15.4244,154.2,154.08,6.0321]
["bitfinex","SOLUSD",1729265240959,16.424,154.24,154.09,0.97263726]
["bitfinex","SOLUSD",1729265241372,16.424,154.24,154.1,16.0905]
["bitfinex","SOLUSD",1729265241571,16.424,154.24,154.11,7.96037987]
["bitfinex","SOLUSD",1729265242077,16.424,154.24,154.11,15.65485682]
["bitfinex","SOLUSD",1729265242286,16.424,154.24,154.12,0.97243518]
["bitfinex","SOLUSD",1729265261492,16.424,154.24,154.12,8.66691213]
["bitfinex","SOLUSD",1729265263290,16.424,154.24,154.12,15.13763648]
["bitfinex","SOLUSD",1729265265004,16.424,154.24,154.13,29.8538013]
["bitfinex","SOLUSD",1729265265388,16.1547062,154.28,154.13,29.8538013]
["bitfinex","SOLUSD",1729265265596,16.1547062,154.28,154.14,6.0855]
["bitfinex","SOLUSD",1729265265904,16.1547062,154.28,154.15,14.1652013]
["bitfinex","SOLUSD",1729265266285,16.1547062,154.28,154.16,0.97237685]
["bitfinex","SOLUSD",1729265266786,16.1547062,154.28,154.16,8.6668538]
["bitfinex","SOLUSD",1729265269087,16.1547062,154.28,154.17,7.69447695]
["bitfinex","SOLUSD",1729265271108,16.1547062,154.28,154.16,0.97237685]
["bitfinex","SOLUSD",1729265272109,16.1547062,154.28,154.16,15.13757815]
["bitfinex","SOLUSD",1729265273217,16.1547062,154.28,154.16,19.36132516]
["bitfinex","SOLUSD",1729265277398,16.1547062,154.28,154.17,7.69447695]
["bitfinex","SOLUSD",1729265282923,16.1547062,154.28,154.16,5.19612386]
["bitfinex","SOLUSD",1729265285802,16.1547062,154.28,154.16,12.89060081]
["bitfinex","SOLUSD",1729265286116,16.1547062,154.28,154.17,7.69447695]
["bitfinex","SOLUSD",1729265287297,16.1547062,154.28,154.18,15.834]
["bitfinex","SOLUSD",1729265287504,16.1547062,154.28,154.18,23.52847695]
["bitfinex","SOLUSD",1729265287704,16.1547062,154.28,154.19,7.69447695]
["bitfinex","SOLUSD",1729265288710,16.1547062,154.28,154.2,0.97210982]
["bitfinex","SOLUSD",1729265290614,16.1547062,154.28,154.2,8.66658677]
["bitfinex","SOLUSD",1729265291535,0.6200062,154.28,154.2,8.66658677]
["bitfinex","SOLUSD",1729265291726,0.6200062,154.28,154.2,14.77998677]
["bitfinex","SOLUSD",1729265292041,0.6200062,154.28,154.21,7.69447695]
["bitfinex","SOLUSD",1729265292338,0.6200062,154.28,154.21,14.1652013]
["bitfinex","SOLUSD",1729265292651,0.6200062,154.28,154.22,15.893]
["bitfinex","SOLUSD",1729265292811,0.6200062,154.28,154.22,23.58747695]
["bitfinex","SOLUSD",1729265293134,15.0953,154.35,154.22,23.58747695]
["bitfinex","SOLUSD",1729265293438,15.0953,154.35,154.23,7.69447695]
["bitfinex","SOLUSD",1729265293622,15.0953,154.35,154.24,0.97173166]
["bitfinex","SOLUSD",1729265299537,15.0953,154.35,154.24,8.66620861]
["bitfinex","SOLUSD",1729265301642,15.0953,154.35,154.25,7.69447695]
["bitfinex","SOLUSD",1729265306128,15.0953,154.35,154.25,12.03846619]
["bitfinex","SOLUSD",1729265306945,15.0953,154.35,154.26,0.97175946]
["bitfinex","SOLUSD",1729265309557,15.0953,154.35,154.27,7.69447695]
["bitfinex","SOLUSD",1729265309853,15.0953,154.35,154.28,0.97162804]
["bitfinex","SOLUSD",1729265311354,15.7594,154.38,154.28,0.97162804]
["bitfinex","SOLUSD",1729265311552,6.3609,154.41,154.29,7.69447695]
["bitfinex","SOLUSD",1729265311740,6.3609,154.41,154.29,14.1652013]
["bitfinex","SOLUSD",1729265313433,0.6200062,154.43,154.31,22.9531]
["bitfinex","SOLUSD",1729265313758,0.6200062,154.43,154.32,15.06913604]
["bitfinex","SOLUSD",1729265313963,17.2724062,154.43,154.32,15.06913604]
["bitfinex","SOLUSD",1729265314922,17.2724062,154.43,154.33,0.9710469]
["bitfinex","SOLUSD",1729265315130,17.2724062,154.43,154.34,15.06913604]
["bitfinex","SOLUSD",1729265317632,17.2724062,154.43,154.35,0.9710469]
["bitfinex","SOLUSD",1729265318359,17.2724062,154.43,154.35,8.66552385]
["bitfinex","SOLUSD",1729265318955,17.2724062,154.43,154.36,7.69447695]
["bitfinex","SOLUSD",1729265321428,21.3931,154.48,154.37,6.0621]
["bitfinex","SOLUSD",1729265321656,21.3931,154.48,154.38,7.69447695]
["bitfinex","SOLUSD",1729265322044,21.3931,154.48,154.39,7.37465909]
["bitfinex","SOLUSD",1729265322245,21.3931,154.48,154.4,0.97081138]
["bitfinex","SOLUSD",1729265323768,15.0811,154.48,154.4,8.66528833]
["bitfinex","SOLUSD",1729265340690,15.0811,154.48,154.4,8.66528833]
["bitfinex","SOLUSD",1729265345371,6.0131,154.52,154.41,30.31802139]
["bitfinex","SOLUSD",1729265347688,15.0182,154.54,154.42,7.37465909]
["bitfinex","SOLUSD",1729265348004,15.0182,154.54,154.43,8.14442139]
["bitfinex","SOLUSD",1729265348299,15.0182,154.54,154.44,7.37465909]
["bitfinex","SOLUSD",1729265348461,15.0182,154.54,154.45,0.97033163]
["bitfinex","SOLUSD",1729265348824,15.0182,154.54,154.46,7.37465909]
["bitfinex","SOLUSD",1729265349379,15.0182,154.54,154.46,15.51908048]
["bitfinex","SOLUSD",1729265349796,15.0182,154.54,154.47,8.14442139]
["bitfinex","SOLUSD",1729265350964,15.2608,154.58,154.48,2.2643858]
["bitfinex","SOLUSD",1729265351171,0.6200062,154.59,154.48,2.2643858]
["bitfinex","SOLUSD",1729265351172,0.6200062,154.59,154.49,8.14442139]
["bitfinex","SOLUSD",1729265351407,0.6200062,154.59,154.5,8.25684086]
["bitfinex","SOLUSD",1729265351570,0.6200062,154.59,154.51,8.14442139]
["bitfinex","SOLUSD",1729265351902,0.6200062,154.59,154.51,15.51908048]
["bitfinex","SOLUSD",1729265352611,0.6200062,154.59,154.52,0.96985498]
["bitfinex","SOLUSD",1729265352817,0.6200062,154.59,154.52,9.11427637]
["bitfinex","SOLUSD",1729265358220,0.6200062,154.59,154.52,0.96985498]
["bitfinex","SOLUSD",1729265358519,0.6200062,154.59,154.53,38.43390344]
["bitfinex","SOLUSD",1729265358738,0.6200062,154.59,154.53,37.14028048]
["bitfinex","SOLUSD",1729265359021,0.6200062,154.59,154.54,1.29346219]
["bitfinex","SOLUSD",1729265359212,15.2608,154.62,154.55,8.14442139]
["bitfinex","SOLUSD",1729265360017,15.2608,154.62,154.56,0.96986542]
["bitfinex","SOLUSD",1729265361400,6.2501,154.64,154.56,0.96986542]
["bitfinex","SOLUSD",1729265361724,15.6783,154.66,154.56,9.11428681]
["bitfinex","SOLUSD",1729265362119,6.0764,154.68,154.57,9.43768086]
["bitfinex","SOLUSD",1729265362296,6.0764,154.68,154.57,16.81233995]
["bitfinex","SOLUSD",1729265363125,6.0764,154.68,154.57,15.51908048]
["bitfinex","SOLUSD",1729265364234,16.2652,154.7,154.58,1.29321511]
["bitfinex","SOLUSD",1729265364604,16.2652,154.7,154.57,19.80980191]
["bitfinex","SOLUSD",1729265364802,16.2652,154.7,154.57,21.10295936]
["bitfinex","SOLUSD",1729265366511,17.2394062,154.74,154.58,22.2412]
["bitfinex","SOLUSD",1729265366818,17.2394062,154.74,154.59,17.32190893]
["bitfinex","SOLUSD",1729265367205,17.2394062,154.74,154.6,0.96911635]
["bitfinex","SOLUSD",1729265367409,17.2394062,154.74,154.61,16.02911381]
["bitfinex","SOLUSD",1729265368326,17.2394062,154.74,154.61,22.99226435]
["bitfinex","SOLUSD",1729265369032,17.2394062,154.74,154.61,16.02911381]
["bitfinex","SOLUSD",1729265370426,17.2394062,154.74,154.62,1.29264274]
["bitfinex","SOLUSD",1729265370625,17.2394062,154.74,154.63,7.37465909]
["bitfinex","SOLUSD",1729265370833,17.2394062,154.74,154.63,16.02911381]
["bitfinex","SOLUSD",1729265371416,17.2394062,154.74,154.65,16.4733]
["bitfinex","SOLUSD",1729265371614,17.2394062,154.74,154.66,9.62337167]
["bitfinex","SOLUSD",1729265373238,0.6200062,154.74,154.66,9.62337167]
["bitfinex","SOLUSD",1729265374419,15.3736,154.78,154.67,15.63016881]
["bitfinex","SOLUSD",1729265374736,15.3736,154.78,154.68,8.65445472]
["bitfinex","SOLUSD",1729265374908,15.3736,154.78,154.68,16.02911381]
["bitfinex","SOLUSD",1729265375112,15.3736,154.78,154.69,1.29213693]
["bitfinex","SOLUSD",1729265375318,15.3736,154.78,154.7,8.65445472]
["bitfinex","SOLUSD",1729265375548,15.3736,154.78,154.71,0.9687436]
["bitfinex","SOLUSD",1729265376527,15.0764,154.82,154.72,17.61065889]
["bitfinex","SOLUSD",1729265376847,15.0764,154.82,154.72,26.26511361]
["bitfinex","SOLUSD",1729265377345,15.0764,154.82,154.72,24.97305472]
["bitfinex","SOLUSD",1729265377717,15.0764,154.82,154.72,8.65445472]
["bitfinex","SOLUSD",1729265378119,15.0764,154.82,154.71,0.9687436]
["bitfinex","SOLUSD",1729265381631,15.0764,154.82,154.71,9.62319832]
["bitfinex","SOLUSD",1729265382533,15.0764,154.82,154.72,8.65445472]
["bitfinex","SOLUSD",1729265384146,15.0764,154.82,154.72,16.02911381]
["bitfinex","SOLUSD",1729265384663,15.0764,154.82,154.72,8.65445472]
["bitfinex","SOLUSD",1729265385045,15.0764,154.82,154.71,7.2094436]
["bitfinex","SOLUSD",1729265385046,15.0764,154.82,154.71,0.9687436]
["bitfinex","SOLUSD",1729265386238,22.522,154.81,154.71,0.9687436]
["bitfinex","SOLUSD",1729265387363,29.26569175,154.81,154.71,0.9687436]
["bitfinex","SOLUSD",1729265387932,35.72519175,154.81,154.71,0.9687436]
["bitfinex","SOLUSD",1729265388167,16.128,154.8,154.71,0.9687436]
["bitfinex","SOLUSD",1729265388470,22.5882,154.8,154.71,0.9687436]
["bitfinex","SOLUSD",1729265389251,16.128,154.8,154.71,0.9687436]
["bitfinex","SOLUSD",1729265389673,22.5879,154.8,154.71,0.9687436]
["bitfinex","SOLUSD",1729265390570,16.128,154.8,154.71,0.9687436]
["bitfinex","SOLUSD",1729265391266,16.128,154.8,154.71,9.62319832]
["bitfinex","SOLUSD",1729265396172,16.128,154.8,154.71,0.9687436]
["bitfinex","SOLUSD",1729265398369,16.128,154.8,154.71,9.62319832]
["bitfinex","SOLUSD",1729265399279,15.6284,154.84,154.72,9.94673634]
["bitfinex","SOLUSD",1729265399581,15.6284,154.84,154.72,17.32139543]
["bitfinex","SOLUSD",1729265401583,15.6284,154.84,154.72,9.94673634]
["bitfinex","SOLUSD",1729265402887,15.6284,154.84,154.72,17.32139543]
["bitfinex","SOLUSD",1729265403072,15.6284,154.84,154.73,7.37465909]
["bitfinex","SOLUSD",1729265403272,16.23,154.88,154.74,9.94620516]
["bitfinex","SOLUSD",1729265403883,16.23,154.88,154.76,15.3856]
["bitfinex","SOLUSD",1729265404181,0.6200062,154.89,154.78,6.3667]
["bitfinex","SOLUSD",1729265404360,0.6200062,154.89,154.79,16.67695502]
["bitfinex","SOLUSD",1729265404569,0.6200062,154.89,154.79,32.70606883]
["bitfinex","SOLUSD",1729265405495,0.6200062,154.89,154.8,0.96765311]
["bitfinex","SOLUSD",1729265406493,22.5628,154.88,154.8,0.96765311]
["bitfinex","SOLUSD",1729265406994,0.6200062,154.89,154.8,0.96765311]
["bitfinex","SOLUSD",1729265407199,0.6200062,154.89,154.81,1.29151081]
["bitfinex","SOLUSD",1729265407964,0.6200062,154.89,154.82,16.4575]
["bitfinex","SOLUSD",1729265408165,0.6200062,154.89,154.83,1.2911498]
["bitfinex","SOLUSD",1729265409005,0.6200062,154.89,154.83,2.25905482]
["bitfinex","SOLUSD",1729265409172,0.6200062,154.89,154.84,6.025]
["bitfinex","SOLUSD",1729265411278,0.6200062,154.89,154.84,14.67945472]
["bitfinex","SOLUSD",1729265413181,0.6200062,154.89,154.83,0.96790502]
["bitfinex","SOLUSD",1729265415198,0.6200062,154.89,154.83,9.14208197]
["bitfinex","SOLUSD",1729265415395,0.6200062,154.89,154.84,6.4456]
["bitfinex","SOLUSD",1729265415603,0.6200062,154.89,154.85,16.42890546]
["bitfinex","SOLUSD",1729265415814,0.6200062,154.89,154.86,8.17417695]
["bitfinex","SOLUSD",1729265416381,0.6200062,154.89,154.87,0.96742318]
["bitfinex","SOLUSD",1729265419482,0.6200062,154.89,154.85,15.1381]
["bitfinex","SOLUSD",1729265419905,0.6200062,154.89,154.86,0.96772737]
["bitfinex","SOLUSD",1729265422592,0.6200062,154.89,154.84,6.4456]
["bitfinex","SOLUSD",1729265422798,0.6200062,154.89,154.85,0.96767453]
["bitfinex","SOLUSD",1729265426101,0.6200062,154.89,154.81,16.2913]
["bitfinex","SOLUSD",1729265427309,0.6200062,154.89,154.82,0.96782705]
["bitfinex","SOLUSD",1729265427716,0.6200062,154.89,154.81,24.46547695]
["bitfinex","SOLUSD",1729265428920,0.0372,154.98,154.83,6.3703]
["bitfinex","SOLUSD",1729265429124,0.0372,154.98,154.84,6.3703]
["bitfinex","SOLUSD",1729265429345,0.0372,154.98,154.85,10.0761]
["bitfinex","SOLUSD",1729265429518,0.0372,154.98,154.86,19.88341435]
["bitfinex","SOLUSD",1729265429839,0.0372,154.98,154.87,0.9673215]
["bitfinex","SOLUSD",1729265430338,0.0372,154.98,154.87,2.25781159]
["bitfinex","SOLUSD",1729265430517,0.0372,154.98,154.87,12.82124344]
["bitfinex","SOLUSD",1729265431245,0.0372,154.98,154.87,11.85392194]
["bitfinex","SOLUSD",1729265431477,0.0372,154.98,154.88,0.96732213]
["bitfinex","SOLUSD",1729265432244,15.483,154.96,154.88,0.96732213]
["bitfinex","SOLUSD",1729265432817,0.0372,154.98,154.88,16.00692213]
["bitfinex","SOLUSD",1729265433523,0.0372,154.98,154.88,0.96732213]
["bitfinex","SOLUSD",1729265434630,0.0372,154.98,154.89,9.3199825]
["bitfinex","SOLUSD",1729265434831,0.0372,154.98,154.88,11.53075398]
["bitfinex","SOLUSD",1729265435025,0.0372,154.98,154.89,10.56343185]
["bitfinex","SOLUSD",1729265436457,0.0372,154.98,154.9,9.3199825]
["bitfinex","SOLUSD",1729265436750,0.0372,154.98,154.91,11.85386949]
["bitfinex","SOLUSD",1729265436943,0.0372,154.98,154.92,15.4611825]
["bitfinex","SOLUSD",1729265437133,0.0372,154.98,154.93,11.8535601]
["bitfinex","SOLUSD",1729265437339,0.0372,154.98,154.93,21.1735426]
["bitfinex","SOLUSD",1729265437532,0.0372,154.98,154.93,19.88341435]
["bitfinex","SOLUSD",1729265437937,0.0372,154.98,154.93,21.17362578]
["bitfinex","SOLUSD",1729265438531,0.0372,154.98,154.93,19.88341435]
["bitfinex","SOLUSD",1729265439058,0.0372,154.98,154.94,10.61019338]
["bitfinex","SOLUSD",1729265439255,0.0372,154.98,154.94,21.17362523]
["bitfinex","SOLUSD",1729265439561,0.0372,154.98,154.95,10.56343185]
["bitfinex","SOLUSD",1729265439743,0.0372,154.98,154.95,19.88341435]
["bitfinex","SOLUSD",1729265440367,0.0372,154.98,154.96,2.25660552]
["bitfinex","SOLUSD",1729265440530,0.0372,154.98,154.97,10.56343185]
["bitfinex","SOLUSD",1729265440945,0.0372,154.98,154.96,10.28678229]
["bitfinex","SOLUSD",1729265440946,0.0372,154.98,154.96,0.96679979]
["bitfinex","SOLUSD",1729265443668,16.2788,154.97,154.96,0.96764193]
["bitfinex","SOLUSD",1729265445043,16.2788,154.97,154.82,6.2236]
["bitfinex","SOLUSD",1729265445242,16.2788,154.97,154.83,9.3199825]
["bitfinex","SOLUSD",1729265446065,16.2788,154.97,154.84,8.45449637]
["bitfinex","SOLUSD",1729265446266,16.2788,154.97,154.85,9.3199825]
["bitfinex","SOLUSD",1729265447344,16.2788,154.97,154.86,8.45449637]
["bitfinex","SOLUSD",1729265447666,16.2788,154.97,154.87,9.3199825]
["bitfinex","SOLUSD",1729265448440,0.0372,154.98,154.87,9.3199825]
["bitfinex","SOLUSD",1729265449469,0.0372,154.98,154.88,16.4738]
["bitfinex","SOLUSD",1729265449663,0.0372,154.98,154.89,15.9450825]
["bitfinex","SOLUSD",1729265453455,13.6125,155.01,154.89,15.9450825]
["bitfinex","SOLUSD",1729265453994,7.35056338,155.04,154.9,0.96723458]
["bitfinex","SOLUSD",1729265454187,0.6200062,155.04,154.92,6.5746]
["bitfinex","SOLUSD",1729265454352,0.6200062,155.04,154.93,9.74410002]
["bitfinex","SOLUSD",1729265454545,0.6200062,155.04,154.93,25.68543843]
["bitfinex","SOLUSD",1729265455078,0.6200062,155.04,154.94,0.96694392]
["bitfinex","SOLUSD",1729265455277,0.6200062,155.04,154.94,10.28692642]
["bitfinex","SOLUSD",1729265455577,0.6200062,155.04,154.95,1.28988449]
["bitfinex","SOLUSD",1729265456351,0.6200062,155.04,154.94,0.96694392]
["bitfinex","SOLUSD",1729265457666,6.2947,155.03,154.94,0.96694392]
["bitfinex","SOLUSD",1729265465563,5.7947,155.03,154.94,0.96694392]
["bitfinex","SOLUSD",1729265466361,15.8067,155.02,154.94,0.96694392]
["bitfinex","SOLUSD",1729265468690,15.133,155.0,154.94,0.96694392]
["bitfinex","SOLUSD",1729265469273,6.2588,154.99,154.94,0.96694392]
["bitfinex","SOLUSD",1729265469470,15.2493,154.96,154.83,1.12205767]
["bitfinex","SOLUSD",1729265469690,15.2493,154.94,154.83,1.12205767]
["bitfinex","SOLUSD",1729265469993,12.6039,154.91,154.81,1.12278497]
["bitfinex","SOLUSD",1729265470202,15.2493,154.9,154.81,1.12278497]
["bitfinex","SOLUSD",1729265470365,15.2493,154.9,154.71,35.88236731]
["bitfinex","SOLUSD",1729265470691,15.2493,154.9,154.75,9.57723646]
["bitfinex","SOLUSD",1729265470893,15.2493,154.9,154.76,9.3199825]
["bitfinex","SOLUSD",1729265471194,15.2493,154.9,154.77,8.45449637]
["bitfinex","SOLUSD",1729265471369,15.2493,154.9,154.78,9.3199825]
["bitfinex","SOLUSD",1729265471571,15.2493,154.9,154.79,8.45449637]
["bitfinex","SOLUSD",1729265471782,15.2493,154.9,154.8,9.3199825]
["bitfinex","SOLUSD",1729265471989,6.1485,154.91,154.81,14.96629637]
["bitfinex","SOLUSD",1729265472292,6.1485,154.91,154.82,9.3199825]
["bitfinex","SOLUSD",1729265472663,6.1485,154.91,154.82,17.77447887]
["bitfinex","SOLUSD",1729265472876,6.1485,154.91,154.83,8.45449637]
["bitfinex","SOLUSD",1729265473078,15.2493,154.94,154.83,17.77447887]
["bitfinex","SOLUSD",1729265473277,15.2493,154.94,154.84,9.3199825]
["bitfinex","SOLUSD",1729265473579,15.2493,154.94,154.84,17.77447887]
["bitfinex","SOLUSD",1729265473983,15.2493,154.94,154.81,14.96629637]
["bitfinex","SOLUSD",1729265474506,15.2493,154.94,154.82,8.45449637]
["bitfinex","SOLUSD",1729265475183,6.73652036,154.93,154.82,8.45449637]
["bitfinex","SOLUSD",1729265475886,6.73652036,154.93,154.83,9.3199825]
["bitfinex","SOLUSD",1729265476214,15.2493,154.94,154.84,8.45449637]
["bitfinex","SOLUSD",1729265476520,15.2493,154.94,154.85,9.3199825]
["bitfinex","SOLUSD",1729265476704,15.2493,154.94,154.85,17.77447887]
["bitfinex","SOLUSD",1729265476897,15.2493,154.94,154.86,8.45449637]
["bitfinex","SOLUSD",1729265477079,15.2493,154.94,154.86,17.77447887]
["bitfinex","SOLUSD",1729265478100,15.2493,154.94,154.86,8.45449637]
["bitfinex","SOLUSD",1729265478305,15.2493,154.94,154.87,0.96765305]
["bitfinex","SOLUSD",1729265489910,15.2493,154.94,154.87,10.28763555]
["bitfinex","SOLUSD",1729265490112,15.2493,154.94,154.87,0.96765305]
["bitfinex","SOLUSD",1729265490299,6.73544092,154.97,154.87,0.96765305]
["bitfinex","SOLUSD",1729265490518,6.73544092,154.97,154.88,9.3199825]
["bitfinex","SOLUSD",1729265491539,6.73544092,154.97,154.87,0.96765305]
["bitfinex","SOLUSD",1729265492414,6.73544092,154.97,154.88,9.3199825]
["bitfinex","SOLUSD",1729265492604,4.3967428,155.02,154.88,9.3199825]
["bitfinex","SOLUSD",1729265492812,6.7344859,154.98,154.88,9.3199825]
["bitfinex","SOLUSD",1729265493011,15.4837,155.03,154.88,9.3199825]
["bitfinex","SOLUSD",1729265493330,6.73456434,154.98,154.88,9.3199825]
["bitfinex","SOLUSD",1729265493631,15.4837,155.03,154.87,10.28763555]
["bitfinex","SOLUSD",1729265493928,6.73479555,154.98,154.87,10.28763555]
["bitfinex","SOLUSD",1729265494109,6.4512,155.01,154.87,10.28763555]
["bitfinex","SOLUSD",1729265494110,12.8412,155.01,154.87,0.96765305]
["bitfinex","SOLUSD",1729265494533,6.3899,155.01,154.87,0.96765305]
["bitfinex","SOLUSD",1729265495121,6.4519,155.0,154.87,0.96765305]
["bitfinex","SOLUSD",1729265496021,6.4521,154.99,154.87,0.96765305]
["bitfinex","SOLUSD",1729265496223,15.2257,154.97,154.87,0.96765305]
["bitfinex","SOLUSD",1729265497307,6.2259,154.95,154.87,0.96765305]
["bitfinex","SOLUSD",1729265497513,6.4554,154.91,154.87,0.96765305]
["bitfinex","SOLUSD",1729265497926,6.4557,154.9,154.77,13.34226731]
["bitfinex","SOLUSD",1729265498116,15.939,154.89,154.76,14.46500767]
["bitfinex","SOLUSD",1729265498528,15.939,154.89,154.76,13.34226731]
["bitfinex","SOLUSD",1729265498726,15.939,154.89,154.76,22.91955381]
["bitfinex","SOLUSD",1729265498923,15.939,154.89,154.77,8.45449637]
["bitfinex","SOLUSD",1729265499140,6.4566,154.88,154.76,22.91837327]
["bitfinex","SOLUSD",1729265499436,6.5981,154.88,154.76,13.34226731]
["bitfinex","SOLUSD",1729265499631,6.5981,154.88,154.76,21.79676368]
["bitfinex","SOLUSD",1729265500131,6.5981,154.88,154.77,8.45331583]
["bitfinex","SOLUSD",1729265500431,6.5981,154.88,154.77,8.45449637]
["bitfinex","SOLUSD",1729265501527,6.5981,154.88,154.76,13.34226731]
["bitfinex","SOLUSD",1729265501725,6.4577,154.86,154.75,13.34226731]
["bitfinex","SOLUSD",1729265501929,23.0408,154.85,154.68,14.61611583]
["bitfinex","SOLUSD",1729265502128,16.5829,154.85,154.71,1.12320222]
["bitfinex","SOLUSD",1729265502325,16.5829,154.85,154.68,14.61611583]
["bitfinex","SOLUSD",1729265502513,16.5829,154.85,154.7,1.12301896]
["bitfinex","SOLUSD",1729265503318,6.2337,154.84,154.7,1.12301896]
["bitfinex","SOLUSD",1729265503529,6.4594,154.82,154.7,1.12301896]
["bitfinex","SOLUSD",1729265503723,19.43496501,154.84,154.68,6.1628]
["bitfinex","SOLUSD",1729265503917,6.4594,154.82,154.68,6.1628]
["bitfinex","SOLUSD",1729265504118,6.4586,154.83,154.68,6.1628]
["bitfinex","SOLUSD",1729265504619,21.9348,154.82,154.67,1.12330987]
["bitfinex","SOLUSD",1729265505239,21.9348,154.82,154.68,8.45331583]
["bitfinex","SOLUSD",1729265506340,21.9348,154.82,154.69,0.96858457]
["bitfinex","SOLUSD",1729265506646,21.9348,154.82,154.7,16.06266776]
["bitfinex","SOLUSD",1729265506819,21.9348,154.82,154.7,22.51396776]
["bitfinex","SOLUSD",1729265507934,21.9348,154.82,154.71,0.96879752]
["bitfinex","SOLUSD",1729265511221,21.9348,154.82,154.71,9.42211335]
["bitfinex","SOLUSD",1729265511533,21.9348,154.82,154.72,8.45331583]
["bitfinex","SOLUSD",1729265513723,6.74165098,154.81,154.72,8.45331583]
["bitfinex","SOLUSD",1729265514028,6.74165098,154.81,154.72,16.06266776]
["bitfinex","SOLUSD",1729265514738,22.2243,154.86,154.73,13.64195193]
["bitfinex","SOLUSD",1729265514939,6.74005905,154.85,154.74,8.45331583]
["bitfinex","SOLUSD",1729265515239,6.74005905,154.85,154.74,16.06266776]
["bitfinex","SOLUSD",1729265515548,6.74005905,154.85,154.75,23.85025232]
["bitfinex","SOLUSD",1729265515720,16.0474,154.86,154.76,8.45331583]
["bitfinex","SOLUSD",1729265515919,6.7389047,154.88,154.76,8.45331583]
["bitfinex","SOLUSD",1729265523156,6.7389047,154.88,154.77,7.60935193]
["bitfinex","SOLUSD",1729265523374,21.5762,154.9,154.78,8.45331583]
["bitfinex","SOLUSD",1729265523539,28.31434355,154.9,154.78,8.45331583]
["bitfinex","SOLUSD",1729265523871,28.31434355,154.9,154.79,0.96814278]
["bitfinex","SOLUSD",1729265524046,28.31434355,154.9,154.79,9.42145861]
["bitfinex","SOLUSD",1729265524357,21.88304355,154.9,154.8,15.09841583]
["bitfinex","SOLUSD",1729265524558,6.73814355,154.9,154.8,15.09841583]
["bitfinex","SOLUSD",1729265524867,22.2833,154.94,154.8,15.09841583]
["bitfinex","SOLUSD",1729265525060,6.73676295,154.93,154.8,15.09841583]
["bitfinex","SOLUSD",1729265525361,6.73676295,154.93,154.81,16.5]
["bitfinex","SOLUSD",1729265525678,6.1442,154.98,154.82,8.45331583]
["bitfinex","SOLUSD",1729265525843,6.1442,154.98,154.82,22.03402367]
["bitfinex","SOLUSD",1729265526167,6.73484682,154.97,154.83,0.96770241]
["bitfinex","SOLUSD",1729265526355,6.73484682,154.97,154.84,16.06266776]
["bitfinex","SOLUSD",1729265529574,15.8309,154.99,154.85,12.46205591]
["bitfinex","SOLUSD",1729265529863,6.73331899,155.01,154.86,33.77704265]
["bitfinex","SOLUSD",1729265530367,6.73331899,155.01,154.86,39.74839856]
["bitfinex","SOLUSD",1729265530749,6.73331899,155.01,154.87,0.96756911]
["bitfinex","SOLUSD",1729265532045,13.18451899,155.01,154.87,0.96756911]
["bitfinex","SOLUSD",1729265532551,6.73331899,155.01,154.87,0.96756911]
["bitfinex","SOLUSD",1729265533982,13.18481899,155.01,154.87,0.96756911]
["bitfinex","SOLUSD",1729265534483,6.73331899,155.01,154.87,0.96756911]
["bitfinex","SOLUSD",1729265535357,13.18461899,155.01,154.87,0.96756911]
["bitfinex","SOLUSD",1729265536073,15.2055,154.99,154.87,0.96756911]
["bitfinex","SOLUSD",1729265536278,21.6575,154.99,154.87,0.96756911]
["bitfinex","SOLUSD",1729265537005,15.2055,154.99,154.87,9.42088494]
["bitfinex","SOLUSD",1729265537290,15.2055,154.99,154.88,9.74419444]
["bitfinex","SOLUSD",1729265537467,6.73331899,155.01,154.89,15.0251]
["bitfinex","SOLUSD",1729265537803,15.6339062,155.04,154.91,6.3389]
["bitfinex","SOLUSD",1729265537982,6.73218215,155.03,154.91,14.79221583]
["bitfinex","SOLUSD",1729265538163,6.73218215,155.03,154.92,0.9673629]
["bitfinex","SOLUSD",1729265540293,0.6200062,155.04,154.94,15.2351]
["bitfinex","SOLUSD",1729265540592,0.6200062,155.04,154.95,9.74324038]
["bitfinex","SOLUSD",1729265540979,0.6200062,155.04,154.96,0.96698569]
["bitfinex","SOLUSD",1729265542289,0.6200062,155.04,154.97,1.29006167]
["bitfinex","SOLUSD",1729265542490,0.6200062,155.04,154.98,6.5228]
["bitfinex","SOLUSD",1729265542677,0.6200062,155.04,154.99,1.28972907]
["bitfinex","SOLUSD",1729265543302,0.6200062,155.04,154.99,2.25674028]
["bitfinex","SOLUSD",1729265543674,0.6200062,155.04,155.0,23.74411583]
["bitfinex","SOLUSD",1729265543874,0.6200062,155.04,155.02,6.2009]
["bitfinex","SOLUSD",1729265544132,0.2,155.05,155.03,9.7423378]
["bitfinex","SOLUSD",1729265544281,10.96082515,155.13,155.03,9.7423378]
["bitfinex","SOLUSD",1729265544480,6.72695609,155.13,155.03,8.45331583]
["bitfinex","SOLUSD",1729265545107,6.72695609,155.13,155.04,16.0466]
["bitfinex","SOLUSD",1729265545276,6.72695609,155.13,155.05,14.65421583]
["bitfinex","SOLUSD",1729265545605,15.9379062,155.2,155.06,1.28870794]
["bitfinex","SOLUSD",1729265545606,4.32296722,155.16,155.06,1.28870794]
["bitfinex","SOLUSD",1729265545787,6.72548553,155.19,155.05,14.65421583]
["bitfinex","SOLUSD",1729265545980,6.72548553,155.19,155.05,7.16699409]
["bitfinex","SOLUSD",1729265546177,6.72548553,155.19,155.05,8.45598018]
["bitfinex","SOLUSD",1729265546602,6.72548553,155.19,155.06,8.45331583]
["bitfinex","SOLUSD",1729265546802,6.72548553,155.19,155.05,7.16699409]
["bitfinex","SOLUSD",1729265547287,6.72548553,155.19,155.06,1.28895144]
["bitfinex","SOLUSD",1729265547602,6.72548553,155.19,155.06,9.74226727]
["bitfinex","SOLUSD",1729265548205,6.72548553,155.19,155.05,7.16699409]
["bitfinex","SOLUSD",1729265548807,6.72548553,155.19,155.05,15.62030992]
["bitfinex","SOLUSD",1729265549426,6.72548553,155.19,155.05,7.16699409]
["bitfinex","SOLUSD",1729265549924,6.4452,155.16,155.05,0.96609409]
["bitfinex","SOLUSD",1729265550122,15.3179,155.17,155.05,0.96609409]
["bitfinex","SOLUSD",1729265551027,15.3179,155.17,155.05,9.41940992]
["bitfinex","SOLUSD",1729265552796,15.3179,155.17,155.05,0.96609409]
["bitfinex","SOLUSD",1729265553799,15.3179,155.17,155.01,14.65421583]
["bitfinex","SOLUSD",1729265554024,15.3179,155.17,155.02,0.96670028]
["bitfinex","SOLUSD",1729265554801,21.7627,155.17,155.02,0.96670028]
["bitfinex","SOLUSD",1729265555320,15.3179,155.17,155.02,0.96670028]
["bitfinex","SOLUSD",1729265555920,15.3179,155.17,155.03,8.45331583]
["bitfinex","SOLUSD",1729265556132,6.72675526,155.16,155.03,8.45331583]
["bitfinex","SOLUSD",1729265557347,6.72675526,155.16,155.04,0.96638977]
["bitfinex","SOLUSD",1729265557715,6.72675526,155.16,155.04,9.4197056]
["bitfinex","SOLUSD",1729265559024,6.72675526,155.16,155.05,8.45331583]
["bitfinex","SOLUSD",1729265562516,6.72675526,155.16,155.06,0.96638988]
["bitfinex","SOLUSD",1729265563335,13.17185526,155.16,155.06,0.96638988]
["bitfinex","SOLUSD",1729265563540,6.4454,155.15,155.06,0.96638988]
["bitfinex","SOLUSD",1729265563735,6.72675526,155.16,155.06,0.96638988]
["bitfinex","SOLUSD",1729265564639,6.446,155.14,155.06,0.96638988]
["bitfinex","SOLUSD",1729265564845,15.6403,155.13,155.06,0.96638988]
["bitfinex","SOLUSD",1729265566260,6.72832323,155.12,155.06,0.96638988]
["bitfinex","SOLUSD",1729265567664,16.5028,155.17,155.06,9.41970571]
["bitfinex","SOLUSD",1729265567961,6.72637856,155.16,155.06,0.96638988]
["bitfinex","SOLUSD",1729265568472,6.0692,155.14,155.06,0.96638988]
["bitfinex","SOLUSD",1729265568777,12.515,155.14,155.06,0.96638988]
["bitfinex","SOLUSD",1729265569467,16.5028,155.13,155.06,0.96638988]
["bitfinex","SOLUSD",1729265570575,22.9491,155.13,155.06,0.96638988]
["bitfinex","SOLUSD",1729265571366,16.5028,155.13,155.06,0.96638988]
["bitfinex","SOLUSD",1729265572899,16.5028,155.13,154.97,6.1919]
["bitfinex","SOLUSD",1729265575747,22.949,155.13,154.97,6.1919]
["bitfinex","SOLUSD",1729265577050,16.5028,155.13,154.97,6.1919]
["bitfinex","SOLUSD",1729265577978,22.05,155.12,154.93,6.0664]
["bitfinex","SOLUSD",1729265578193,21.9653,155.1,154.93,6.0664]
["bitfinex","SOLUSD",1729265578479,6.4483,155.08,154.93,6.0664]
["bitfinex","SOLUSD",1729265578679,6.5323,155.07,154.93,6.0664]
["bitfinex","SOLUSD",1729265579981,6.5323,155.07,154.94,8.45289219]
["bitfinex","SOLUSD",1729265580282,15.5177,155.1,154.94,16.06224412]
["bitfinex","SOLUSD",1729265581590,21.9652,155.1,154.94,8.45289219]
["bitfinex","SOLUSD",1729265581890,21.9652,155.1,154.93,6.0664]
["bitfinex","SOLUSD",1729265582194,6.4479,155.09,154.93,6.0664]
["bitfinex","SOLUSD",1729265582562,19.41,155.13,154.93,6.0664]
["bitfinex","SOLUSD",1729265582874,6.1329,155.04,154.92,15.4986]
["bitfinex","SOLUSD",1729265583393,12.583,155.04,154.93,0.96736189]
["bitfinex","SOLUSD",1729265583578,6.1329,155.04,154.93,0.96736189]
["bitfinex","SOLUSD",1729265584192,15.7727,155.03,154.93,0.96736189]
["bitfinex","SOLUSD",1729265584396,22.2232,155.03,154.93,0.96736189]
["bitfinex","SOLUSD",1729265584688,15.7727,155.03,154.93,0.96736189]
["bitfinex","SOLUSD",1729265585372,6.4517,155.0,154.93,0.96736189]
["bitfinex","SOLUSD",1729265585583,13.0068,155.02,154.93,0.96736189]
["bitfinex","SOLUSD",1729265585988,13.0065,155.02,154.93,0.96736189]
["bitfinex","SOLUSD",1729265586503,6.4514,155.01,154.93,0.96736189]
["bitfinex","SOLUSD",1729265587206,6.5557,155.02,154.93,0.96736189]
["bitfinex","SOLUSD",1729265589319,6.73403752,155.01,154.93,0.96736189]
["bitfinex","SOLUSD",1729265591614,6.73403752,155.01,154.93,22.78076189]
["bitfinex","SOLUSD",1729265591823,6.73403752,155.01,154.93,31.23365408]
["bitfinex","SOLUSD",1729265591988,6.5271,155.06,154.94,8.45289219]
["bitfinex","SOLUSD",1729265592390,6.73120165,155.04,154.94,8.45289219]
["bitfinex","SOLUSD",1729265593113,6.73120165,155.04,154.93,22.78076189]
["bitfinex","SOLUSD",1729265594431,6.73120165,155.04,154.93,31.23365408]
["bitfinex","SOLUSD",1729265594735,6.73120165,155.04,154.94,8.45289219]
["bitfinex","SOLUSD",1729265595435,6.73120165,155.04,154.93,22.78076189]
["bitfinex","SOLUSD",1729265596305,6.6541,155.03,154.93,0.96736189]
["bitfinex","SOLUSD",1729265597021,15.5122,155.01,154.93,0.96736189]
["bitfinex","SOLUSD",1729265597605,6.4517,155.0,154.93,0.96736189]
["bitfinex","SOLUSD",1729265599028,6.0046,154.99,154.93,0.96736189]
["bitfinex","SOLUSD",1729265599329,6.4524,154.98,154.93,0.96736189]
["bitfinex","SOLUSD",1729265599517,6.0046,154.99,154.93,0.96736189]
["bitfinex","SOLUSD",1729265600654,12.457,154.99,154.93,0.96736189]
["bitfinex","SOLUSD",1729265601943,6.0046,154.99,154.93,0.96736189]
["bitfinex","SOLUSD",1729265602619,6.73483225,154.98,154.93,0.96736189]
["bitfinex","SOLUSD",1729265603347,6.73483225,154.98,154.93,0.93915189]
["bitfinex","SOLUSD",1729265604048,6.4535,154.96,154.93,0.93915189]
["bitfinex","SOLUSD",1729265604348,6.73483225,154.98,154.93,0.93915189]
["bitfinex","SOLUSD",1729265604349,21.6659,154.95,154.93,0.93915189]
["bitfinex","SOLUSD",1729265604548,15.2122,154.95,154.93,0.93915189]
["bitfinex","SOLUSD",1729265608362,15.2122,154.95,154.8,23.30606895]
["bitfinex","SOLUSD",1729265608539,15.2122,154.95,154.81,0.64]
["bitfinex","SOLUSD",1729265608737,6.4551,154.92,154.81,0.64]
["bitfinex","SOLUSD",1729265608941,6.4552,154.92,154.81,1.60821266]
["bitfinex","SOLUSD",1729265609146,6.4557,154.94,154.81,1.60821266]
["bitfinex","SOLUSD",1729265609356,6.4555,154.91,154.81,1.60821266]
["bitfinex","SOLUSD",1729265610142,6.4557,154.94,154.81,1.60821266]
["bitfinex","SOLUSD",1729265610448,6.4566,154.88,154.81,0.96821266]
["bitfinex","SOLUSD",1729265610665,31.427,154.93,154.81,0.96821266]
["bitfinex","SOLUSD",1729265610970,6.4562,154.89,154.81,0.96821266]
["bitfinex","SOLUSD",1729265612564,1.12168502,154.91,154.81,0.96821266]
["bitfinex","SOLUSD",1729265612870,6.73932017,154.9,154.81,0.96821266]
["bitfinex","SOLUSD",1729265617882,13.19532017,154.9,154.81,0.96821266]
["bitfinex","SOLUSD",1729265618984,6.73932017,154.9,154.81,0.96821266]
["bitfinex","SOLUSD",1729265620773,22.9211,154.89,154.81,0.96821266]
["bitfinex","SOLUSD",1729265621587,29.3773,154.89,154.81,0.96821266]
["bitfinex","SOLUSD",1729265621879,22.9211,154.89,154.81,0.96821266]
["bitfinex","SOLUSD",1729265622057,29.3773,154.89,154.81,0.96821266]
["bitfinex","SOLUSD",1729265622264,6.4567,154.88,154.81,0.96821266]
["bitfinex","SOLUSD",1729265622687,22.9211,154.89,154.81,0.96821266]
["bitfinex","SOLUSD",1729265622868,6.4574,154.86,154.81,0.96821266]
["bitfinex","SOLUSD",1729265623075,6.458,154.85,154.81,0.96821266]
["bitfinex","SOLUSD",1729265623274,6.457,154.87,154.81,0.96821266]
["bitfinex","SOLUSD",1729265624268,6.4575,154.86,154.81,0.96821266]
["bitfinex","SOLUSD",1729265625097,6.74194317,154.88,154.81,0.96821266]
["bitfinex","SOLUSD",1729265625271,6.4574,154.86,154.81,0.96821266]
["bitfinex","SOLUSD",1729265625669,6.4579,154.85,154.81,0.96821266]
["bitfinex","SOLUSD",1729265626814,6.4583,154.84,154.72,6.5724]
["bitfinex","SOLUSD",1729265626983,16.6186,154.83,154.72,6.5724]
["bitfinex","SOLUSD",1729265628067,16.6186,154.83,154.73,9.421586]
["bitfinex","SOLUSD",1729265628377,23.0773,154.83,154.73,0.96869381]
["bitfinex","SOLUSD",1729265628696,16.6186,154.83,154.73,0.96869381]
["bitfinex","SOLUSD",1729265632705,23.0775,154.83,154.73,0.96869381]
["bitfinex","SOLUSD",1729265632994,6.5863,154.82,154.73,0.96869381]
["bitfinex","SOLUSD",1729265633577,6.74286773,154.81,154.73,0.96869381]
["bitfinex","SOLUSD",1729265639396,16.6186,154.83,154.73,0.96869381]
["bitfinex","SOLUSD",1729265640889,22.5823,154.87,154.73,0.96869381]
["bitfinex","SOLUSD",1729265641199,22.5823,154.87,154.74,31.15239219]
["bitfinex","SOLUSD",1729265641398,22.5823,154.87,154.74,22.6995]
["bitfinex","SOLUSD",1729265641841,6.74100533,154.86,154.74,22.6995]
["bitfinex","SOLUSD",1729265643702,6.74100533,154.86,154.74,22.5995]
["bitfinex","SOLUSD",1729265644523,6.74100533,154.86,154.75,0.1]
["bitfinex","SOLUSD",1729265645295,6.74100533,154.86,154.75,8.55289219]
["bitfinex","SOLUSD",1729265645727,6.74100533,154.86,154.75,0.1]
["bitfinex","SOLUSD",1729265646226,6.74100533,154.86,154.75,9.42118213]
["bitfinex","SOLUSD",1729265646425,16.3032,154.91,154.76,8.45289219]
["bitfinex","SOLUSD",1729265646597,6.73893373,154.87,154.77,0.1]
["bitfinex","SOLUSD",1729265647131,16.3032,154.91,154.77,0.1]
["bitfinex","SOLUSD",1729265647296,6.73893373,154.87,154.77,0.1]
["bitfinex","SOLUSD",1729265647502,16.3032,154.91,154.77,0.1]
["bitfinex","SOLUSD",1729265647823,6.73901246,154.87,154.77,0.1]
["bitfinex","SOLUSD",1729265648118,16.3032,154.91,154.76,8.45289219]
["bitfinex","SOLUSD",1729265648424,6.73912466,154.87,154.76,8.45289219]
["bitfinex","SOLUSD",1729265648619,16.3032,154.91,154.76,8.45289219]
["bitfinex","SOLUSD",1729265648797,6.73899162,154.89,154.76,8.45289219]
["bitfinex","SOLUSD",1729265649004,6.73899162,154.89,154.77,34.853]
["bitfinex","SOLUSD",1729265649201,16.4467,154.95,154.78,30.95589219]
["bitfinex","SOLUSD",1729265649504,6.73670095,154.94,154.79,30.11235193]
["bitfinex","SOLUSD",1729265649699,6.73670095,154.94,154.8,14.4242481]
["bitfinex","SOLUSD",1729265650219,6.73670095,154.94,154.81,0.96801675]
["bitfinex","SOLUSD",1729265652007,6.73670095,154.94,154.82,8.45289219]
["bitfinex","SOLUSD",1729265652331,16.2168,154.99,154.83,22.0275]
["bitfinex","SOLUSD",1729265652623,6.73501411,154.98,154.84,8.45289219]
["bitfinex","SOLUSD",1729265653918,6.73501411,154.98,154.85,0.96780968]
["bitfinex","SOLUSD",1729265654317,13.18751411,154.98,154.85,0.96780968]
["bitfinex","SOLUSD",1729265654518,6.73501411,154.98,154.85,0.96780968]
["bitfinex","SOLUSD",1729265658411,6.73501411,154.98,154.85,9.42070187]
["bitfinex","SOLUSD",1729265658909,6.4534,154.96,154.85,0.96780968]
["bitfinex","SOLUSD",1729265659108,6.4536,154.96,154.85,0.96780968]
["bitfinex","SOLUSD",1729265659328,15.5689,154.96,154.85,0.96780968]
["bitfinex","SOLUSD",1729265660329,6.4536,154.95,154.85,0.96780968]
["bitfinex","SOLUSD",1729265660636,6.4546,154.93,154.85,0.96780968]
["bitfinex","SOLUSD",1729265661040,6.454,154.95,154.85,0.96780968]
["bitfinex","SOLUSD",1729265661416,22.0222,154.96,154.85,0.96780968]
["bitfinex","SOLUSD",1729265661820,15.5689,154.96,154.85,0.96780968]
["bitfinex","SOLUSD",1729265662030,6.4537,154.95,154.85,0.96780968]
["bitfinex","SOLUSD",1729265662733,6.4537,154.95,154.86,0.96818252]
["bitfinex","SOLUSD",1729265662938,6.73813367,154.94,154.86,0.96818252]
["bitfinex","SOLUSD",1729265663442,6.4537,154.95,154.86,0.96818252]
["bitfinex","SOLUSD",1729265664841,6.4545,154.93,154.86,0.96818252]
["bitfinex","SOLUSD",1729265665248,15.5689,154.96,154.86,0.96818252]
["bitfinex","SOLUSD",1729265665417,6.4537,154.95,154.86,0.96818252]
["bitfinex","SOLUSD",1729265666226,6.454,154.95,154.79,23.2379]
["bitfinex","SOLUSD",1729265666936,6.4546,154.93,154.8,0.96828077]
["bitfinex","SOLUSD",1729265668347,22.0225,154.96,154.8,0.96828077]
["bitfinex","SOLUSD",1729265668524,6.4538,154.95,154.8,0.96828077]
["bitfinex","SOLUSD",1729265669032,15.5689,154.96,154.8,9.42117296]
["bitfinex","SOLUSD",1729265669234,15.5689,154.96,154.81,8.45289219]
["bitfinex","SOLUSD",1729265673428,6.73708564,154.95,154.81,8.45289219]
["bitfinex","SOLUSD",1729265674327,6.73708564,154.95,154.82,7.60935193]
["bitfinex","SOLUSD",1729265674523,6.73708564,154.95,154.84,0.96788498]
["bitfinex","SOLUSD",1729265675635,6.73708564,154.95,154.84,9.42077717]
["bitfinex","SOLUSD",1729265677234,6.73708564,154.95,154.84,0.96788498]
["bitfinex","SOLUSD",1729265678148,6.73708564,154.95,154.85,0.96800228]
["bitfinex","SOLUSD",1729265678453,13.19098564,154.95,154.85,0.96800228]
["bitfinex","SOLUSD",1729265679163,6.1836,154.93,154.85,0.96800228]
["bitfinex","SOLUSD",1729265679457,12.6385,154.93,154.85,0.96800228]
["bitfinex","SOLUSD",1729265679758,6.4555,154.91,154.85,0.96800228]
["bitfinex","SOLUSD",1729265681549,6.4557,154.91,154.85,0.96800228]
["bitfinex","SOLUSD",1729265682956,6.1836,154.93,154.85,0.96800228]
["bitfinex","SOLUSD",1729265683259,6.4558,154.9,154.85,0.96800228]
["bitfinex","SOLUSD",1729265683855,6.73996225,154.89,154.85,0.96800228]
["bitfinex","SOLUSD",1729265685851,16.4494,154.88,154.85,0.96800228]
["bitfinex","SOLUSD",1729265686032,22.9062,154.88,154.85,0.96800228]
["bitfinex","SOLUSD",1729265686552,6.457,154.87,154.85,0.96800228]
["bitfinex","SOLUSD",1729265686754,16.4494,154.88,154.85,0.96800228]
["bitfinex","SOLUSD",1729265686755,6.5722,154.86,154.85,0.96800228]
["bitfinex","SOLUSD",1729265687328,16.4494,154.88,154.85,0.96800228]
["bitfinex","SOLUSD",1729265690051,6.73996225,154.89,154.85,0.96800228]
["bitfinex","SOLUSD",1729265698963,15.6222,154.88,154.75,6.3456]
["bitfinex","SOLUSD",1729265699170,6.4577,154.86,154.75,6.3456]
["bitfinex","SOLUSD",1729265699548,6.74215509,154.85,154.75,6.3456]
["bitfinex","SOLUSD",1729265700755,6.74215509,154.85,154.76,0.96875648]
["bitfinex","SOLUSD",1729265704348,13.19995509,154.85,154.76,0.96875648]
["bitfinex","SOLUSD",1729265705668,6.74215509,154.85,154.76,0.96875648]
["bitfinex","SOLUSD",1729265706050,13.20025509,154.85,154.76,0.96875648]
["bitfinex","SOLUSD",1729265706970,6.74215509,154.85,154.76,0.96875648]
["bitfinex","SOLUSD",1729265707274,15.8149,154.82,154.76,0.96875648]
["bitfinex","SOLUSD",1729265707454,22.2743,154.82,154.76,0.96875648]
["bitfinex","SOLUSD",1729265710052,6.73907778,154.81,154.76,0.96875648]
["bitfinex","SOLUSD",1729265715978,22.1866,154.8,154.76,0.96875648]
["bitfinex","SOLUSD",1729265717288,28.6466,154.8,154.76,0.96875648]
["bitfinex","SOLUSD",1729265718767,22.1866,154.8,154.76,0.96875648]
["bitfinex","SOLUSD",1729265718975,41.5566,154.8,154.66,0.6200062]
["bitfinex","SOLUSD",1729265719193,25.8325,154.74,154.66,0.6200062]
["bitfinex","SOLUSD",1729265719677,23.0405,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729265720378,6.73322973,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265721394,13.19642973,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265721686,6.73322973,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265722258,13.19682973,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265722462,6.73322973,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265727380,13.19652973,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265728804,6.73322973,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265729875,6.4637,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729265730493,6.73280224,154.7,154.66,0.6200062]
["bitfinex","SOLUSD",1729265735899,6.465,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265736103,6.4648,154.69,154.66,0.6200062]
["bitfinex","SOLUSD",1729265736275,6.4645,154.69,154.66,0.6200062]
["bitfinex","SOLUSD",1729265737078,6.4648,154.69,154.66,0.6200062]
["bitfinex","SOLUSD",1729265738208,6.465,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265739188,6.4646,154.69,154.66,0.6200062]
["bitfinex","SOLUSD",1729265739411,6.73280224,154.7,154.66,0.6200062]
["bitfinex","SOLUSD",1729265743991,22.10240224,154.7,154.66,0.6200062]
["bitfinex","SOLUSD",1729265744411,6.73280224,154.7,154.66,0.6200062]
["bitfinex","SOLUSD",1729265755497,16.1506,154.8,154.66,0.6200062]
["bitfinex","SOLUSD",1729265755498,17.15967531,154.78,154.67,6.2245]
["bitfinex","SOLUSD",1729265755697,6.1902,154.81,154.67,6.2245]
["bitfinex","SOLUSD",1729265755907,6.72432684,154.75,154.67,6.2245]
["bitfinex","SOLUSD",1729265756208,12.6498,154.81,154.67,6.2245]
["bitfinex","SOLUSD",1729265756407,6.71096107,154.74,154.68,0.96916445]
["bitfinex","SOLUSD",1729265756607,12.6498,154.81,154.68,0.96916445]
["bitfinex","SOLUSD",1729265756811,6.72420319,154.76,154.68,0.96916445]
["bitfinex","SOLUSD",1729265757013,6.1902,154.81,154.68,0.96916445]
["bitfinex","SOLUSD",1729265757405,6.72815657,154.76,154.68,0.96916445]
["bitfinex","SOLUSD",1729265757614,15.4008,154.82,154.69,15.0427]
["bitfinex","SOLUSD",1729265757799,6.72708595,154.77,154.69,15.0427]
["bitfinex","SOLUSD",1729265758323,6.72775297,154.77,154.69,15.0427]
["bitfinex","SOLUSD",1729265760298,6.72775297,154.77,154.68,0.96916445]
["bitfinex","SOLUSD",1729265766213,26.09775297,154.77,154.68,0.96916445]
["bitfinex","SOLUSD",1729265766519,6.72775297,154.77,154.68,0.96916445]
["bitfinex","SOLUSD",1729265767615,6.72775297,154.77,154.69,6.6017]
["bitfinex","SOLUSD",1729265771730,6.72775297,154.77,154.68,0.96916445]
["bitfinex","SOLUSD",1729265774034,28.4361,154.76,154.68,0.96916445]
["bitfinex","SOLUSD",1729265774335,21.9744,154.76,154.68,0.96916445]
["bitfinex","SOLUSD",1729265774714,6.71057155,154.75,154.68,0.96916445]
["bitfinex","SOLUSD",1729265775127,6.4624,154.74,154.68,0.96916445]
["bitfinex","SOLUSD",1729265775313,13.17287155,154.75,154.68,0.96916445]
["bitfinex","SOLUSD",1729265776641,6.71057155,154.75,154.68,0.96916445]
["bitfinex","SOLUSD",1729265777023,6.4626,154.74,154.68,0.96916445]
["bitfinex","SOLUSD",1729265778130,27.2045615,154.75,154.68,0.96916445]
["bitfinex","SOLUSD",1729265778331,6.4636,154.72,154.68,0.96916445]
["bitfinex","SOLUSD",1729265778741,6.4638,154.71,154.68,0.96916445]
["bitfinex","SOLUSD",1729265779744,22.9225,154.69,154.68,0.96916445]
["bitfinex","SOLUSD",1729265781122,6.4632,154.73,154.68,0.96916445]
["bitfinex","SOLUSD",1729265781330,16.2499,154.73,154.68,0.96916445]
["bitfinex","SOLUSD",1729265781919,22.7128,154.73,154.68,0.96916445]
["bitfinex","SOLUSD",1729265782117,16.2499,154.73,154.68,0.96916445]
["bitfinex","SOLUSD",1729265784938,23.1779,154.8,154.68,0.96916445]
["bitfinex","SOLUSD",1729265785142,6.72046809,154.72,154.68,0.96916445]
["bitfinex","SOLUSD",1729265785318,22.7107,154.78,154.68,0.96916445]
["bitfinex","SOLUSD",1729265785644,6.71951557,154.73,154.68,0.96916445]
["bitfinex","SOLUSD",1729265785838,7.58425585,154.79,154.68,0.96916445]
["bitfinex","SOLUSD",1729265786018,6.71922052,154.72,154.68,0.96916445]
["bitfinex","SOLUSD",1729265786417,1.12365585,154.79,154.68,0.96916445]
["bitfinex","SOLUSD",1729265786721,6.7192861,154.72,154.68,0.96916445]
["bitfinex","SOLUSD",1729265786934,1.12365585,154.79,154.68,0.96916445]
["bitfinex","SOLUSD",1729265787128,6.7193021,154.72,154.68,0.96916445]
["bitfinex","SOLUSD",1729265787314,1.12365585,154.79,154.68,0.96916445]
["bitfinex","SOLUSD",1729265787527,6.7193021,154.72,154.68,0.96916445]
["bitfinex","SOLUSD",1729265789350,23.3246021,154.72,154.68,0.96916445]
["bitfinex","SOLUSD",1729265789867,6.4637,154.71,154.68,0.96916445]
["bitfinex","SOLUSD",1729265790034,6.4642,154.7,154.68,0.96916445]
["bitfinex","SOLUSD",1729265790754,6.4644,154.7,154.66,0.6200062]
["bitfinex","SOLUSD",1729265790953,23.3246021,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265791161,6.4646,154.69,154.66,0.6200062]
["bitfinex","SOLUSD",1729265792744,6.4653,154.67,154.66,0.6200062]
["bitfinex","SOLUSD",1729265792944,23.3246021,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265793152,6.4637,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729265793355,29.7879021,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265793749,6.4638,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729265794743,6.4642,154.7,154.66,0.6200062]
["bitfinex","SOLUSD",1729265796157,6.465,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265796368,6.4645,154.7,154.66,0.6200062]
["bitfinex","SOLUSD",1729265797255,6.4646,154.69,154.66,0.6200062]
["bitfinex","SOLUSD",1729265797661,23.3246021,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265797662,23.0689,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265797853,6.72305232,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265798176,16.6053,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729265798473,6.72364791,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265798683,6.4645,154.69,154.66,0.6200062]
["bitfinex","SOLUSD",1729265798964,6.71805331,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265802666,6.4607,154.78,154.66,0.6200062]
["bitfinex","SOLUSD",1729265802851,6.70865366,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729265803059,6.4607,154.78,154.66,0.6200062]
["bitfinex","SOLUSD",1729265803259,6.4607,154.78,154.66,1.58950209]
["bitfinex","SOLUSD",1729265803466,6.70858932,154.72,154.66,1.58950209]
["bitfinex","SOLUSD",1729265803647,6.4607,154.78,154.66,1.58950209]
["bitfinex","SOLUSD",1729265803849,6.70762548,154.71,154.66,1.58950209]
["bitfinex","SOLUSD",1729265804076,1.12365585,154.79,154.66,1.58950209]
["bitfinex","SOLUSD",1729265804246,7.58435585,154.79,154.66,1.58950209]
["bitfinex","SOLUSD",1729265804446,6.70779955,154.71,154.66,1.58950209]
["bitfinex","SOLUSD",1729265804647,6.4608,154.78,154.66,1.58950209]
["bitfinex","SOLUSD",1729265804867,6.70745649,154.71,154.66,1.58950209]
["bitfinex","SOLUSD",1729265805066,6.4607,154.78,154.66,1.58950209]
["bitfinex","SOLUSD",1729265805254,6.707755,154.7,154.66,1.58950209]
["bitfinex","SOLUSD",1729265805765,6.70823352,154.69,154.66,1.58950209]
["bitfinex","SOLUSD",1729265810369,22.4276,154.8,154.66,1.58950209]
["bitfinex","SOLUSD",1729265810555,6.70710837,154.73,154.66,1.58950209]
["bitfinex","SOLUSD",1729265810755,6.4605,154.79,154.66,1.58950209]
["bitfinex","SOLUSD",1729265811165,6.70718501,154.73,154.66,1.58950209]
["bitfinex","SOLUSD",1729265811364,6.4614,154.77,154.66,1.58950209]
["bitfinex","SOLUSD",1729265811681,6.7082076,154.72,154.66,1.58950209]
["bitfinex","SOLUSD",1729265811889,6.4614,154.77,154.66,1.58950209]
["bitfinex","SOLUSD",1729265812173,6.70806385,154.71,154.66,1.58950209]
["bitfinex","SOLUSD",1729265812374,6.4616,154.76,154.66,1.58950209]
["bitfinex","SOLUSD",1729265812545,6.70917004,154.7,154.66,1.58950209]
["bitfinex","SOLUSD",1729265812973,6.4616,154.76,154.66,1.58950209]
["bitfinex","SOLUSD",1729265813169,6.70867535,154.69,154.66,1.58950209]
["bitfinex","SOLUSD",1729265813380,6.4616,154.76,154.66,1.58950209]
["bitfinex","SOLUSD",1729265813583,6.4623,154.75,154.66,1.58950209]
["bitfinex","SOLUSD",1729265813885,15.9674,154.8,154.66,1.58950209]
["bitfinex","SOLUSD",1729265814178,6.4631,154.73,154.66,1.58950209]
["bitfinex","SOLUSD",1729265814505,6.4632,154.72,154.66,1.58950209]
["bitfinex","SOLUSD",1729265814660,6.71378118,154.72,154.66,1.58950209]
["bitfinex","SOLUSD",1729265815355,6.71378118,154.72,154.67,6.21]
["bitfinex","SOLUSD",1729265817592,6.71378118,154.72,154.68,15.538]
["bitfinex","SOLUSD",1729265818672,6.71378118,154.72,154.69,0.96924207]
["bitfinex","SOLUSD",1729265819268,6.4598,154.81,154.69,0.96924207]
["bitfinex","SOLUSD",1729265819792,6.461,154.78,154.69,0.96924207]
["bitfinex","SOLUSD",1729265820676,6.4613,154.77,154.69,0.96924207]
["bitfinex","SOLUSD",1729265821291,6.71087474,154.8,154.69,0.96924207]
["bitfinex","SOLUSD",1729265821292,6.4624,154.75,154.69,0.96924207]
["bitfinex","SOLUSD",1729265821597,16.4174,154.75,154.69,0.96924207]
["bitfinex","SOLUSD",1729265821769,6.4628,154.73,154.69,0.96924207]
["bitfinex","SOLUSD",1729265822072,6.4633,154.72,154.69,0.96924207]
["bitfinex","SOLUSD",1729265822273,16.4174,154.75,154.69,0.96924207]
["bitfinex","SOLUSD",1729265822472,6.464,154.71,154.69,0.96924207]
["bitfinex","SOLUSD",1729265824500,16.4174,154.75,154.69,0.96924207]
["bitfinex","SOLUSD",1729265824670,6.4641,154.7,154.69,0.96924207]
["bitfinex","SOLUSD",1729265825391,16.4174,154.75,154.69,0.96924207]
["bitfinex","SOLUSD",1729265825787,6.4624,154.74,154.69,0.96924207]
["bitfinex","SOLUSD",1729265827705,6.4629,154.73,154.69,0.96924207]
["bitfinex","SOLUSD",1729265828489,32.5725,154.75,154.69,0.96924207]
["bitfinex","SOLUSD",1729265828789,6.4636,154.72,154.69,0.96924207]
["bitfinex","SOLUSD",1729265829710,32.5725,154.75,154.69,0.96924207]
["bitfinex","SOLUSD",1729265829889,6.4638,154.71,154.69,0.96924207]
["bitfinex","SOLUSD",1729265830385,13.17455246,154.71,154.69,0.96924207]
["bitfinex","SOLUSD",1729265830793,6.71075246,154.71,154.69,0.96924207]
["bitfinex","SOLUSD",1729265830987,6.4641,154.7,154.69,0.96924207]
["bitfinex","SOLUSD",1729265831190,25.8341,154.7,154.69,0.96924207]
["bitfinex","SOLUSD",1729265831395,6.4641,154.7,154.69,0.96924207]
["bitfinex","SOLUSD",1729265831789,6.71075246,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729265832293,6.4648,154.69,154.66,0.6200062]
["bitfinex","SOLUSD",1729265837796,13.17445246,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729265837991,6.4642,154.7,154.66,0.6200062]
["bitfinex","SOLUSD",1729265838501,13.17455246,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729265838713,6.71075246,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729265839405,13.17445246,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729265839910,6.71075246,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729265840103,6.4653,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265840702,13.17911939,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265840915,6.71381939,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265843322,13.17891939,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265844324,6.71381939,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265844502,13.17881939,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265845400,6.71381939,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265846914,13.17871939,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729265847425,6.4653,154.67,154.66,0.6200062]
["bitfinex","SOLUSD",1729265847728,6.71381939,154.68,154.55,6.2593]
["bitfinex","SOLUSD",1729265847729,6.467,154.63,154.55,6.2593]
["bitfinex","SOLUSD",1729265848317,26.08381939,154.68,154.55,6.2593]
["bitfinex","SOLUSD",1729265848318,6.4674,154.62,154.56,0.97008015]
["bitfinex","SOLUSD",1729265848708,6.4669,154.64,154.56,0.97008015]
["bitfinex","SOLUSD",1729265849228,6.4662,154.65,154.56,0.97008015]
["bitfinex","SOLUSD",1729265849411,6.4657,154.67,154.56,0.97008015]
["bitfinex","SOLUSD",1729265849605,13.17891939,154.68,154.56,0.97008015]
["bitfinex","SOLUSD",1729265849802,6.4658,154.66,154.56,0.97008015]
["bitfinex","SOLUSD",1729265850124,6.71381939,154.68,154.56,0.97008015]
["bitfinex","SOLUSD",1729265850721,6.4654,154.67,154.56,0.97008015]
["bitfinex","SOLUSD",1729265850917,6.4653,154.67,154.56,0.97008015]
["bitfinex","SOLUSD",1729265851307,6.7137712,154.66,154.56,0.97008015]
["bitfinex","SOLUSD",1729265851633,13.1797712,154.66,154.56,0.97008015]
["bitfinex","SOLUSD",1729265853040,6.7137712,154.66,154.57,15.9448]
["bitfinex","SOLUSD",1729265853334,6.7137712,154.66,154.59,15.9448]
["bitfinex","SOLUSD",1729265853510,16.3823,154.73,154.59,15.9448]
["bitfinex","SOLUSD",1729265853828,6.71039991,154.7,154.59,15.9448]
["bitfinex","SOLUSD",1729265854029,16.3823,154.73,154.6,0.96958335]
["bitfinex","SOLUSD",1729265854938,6.71024765,154.72,154.6,0.96958335]
["bitfinex","SOLUSD",1729265855243,6.71024765,154.72,154.61,21.7271]
["bitfinex","SOLUSD",1729265855609,6.71024765,154.72,154.62,15.7236]
["bitfinex","SOLUSD",1729265856828,6.71024765,154.72,154.63,0.96938658]
["bitfinex","SOLUSD",1729265860637,15.2481,154.71,154.63,0.96938658]
["bitfinex","SOLUSD",1729265861037,21.5552,154.71,154.63,0.96938658]
["bitfinex","SOLUSD",1729265862828,6.4641,154.7,154.63,0.96938658]
["bitfinex","SOLUSD",1729265863031,28.019,154.71,154.63,0.96938658]
["bitfinex","SOLUSD",1729265863342,21.5552,154.71,154.63,0.96938658]
["bitfinex","SOLUSD",1729265864326,6.4642,154.7,154.63,0.96938658]
["bitfinex","SOLUSD",1729265864629,6.4648,154.69,154.63,0.96938658]
["bitfinex","SOLUSD",1729265865350,6.7123426,154.68,154.63,0.96938658]
["bitfinex","SOLUSD",1729265883445,13.0860426,154.68,154.58,15.3657]
["bitfinex","SOLUSD",1729265883845,6.7123426,154.68,154.58,15.3657]
["bitfinex","SOLUSD",1729265884040,6.7123426,154.68,154.59,0.96963629]
["bitfinex","SOLUSD",1729265884956,15.0334,154.75,154.6,22.3545]
["bitfinex","SOLUSD",1729265885159,6.71216899,154.72,154.6,22.3545]
["bitfinex","SOLUSD",1729265885348,15.0334,154.75,154.6,22.3545]
["bitfinex","SOLUSD",1729265885552,6.71205028,154.72,154.6,22.3545]
["bitfinex","SOLUSD",1729265885950,15.0334,154.75,154.6,22.3545]
["bitfinex","SOLUSD",1729265886151,6.7093456,154.72,154.6,22.3545]
["bitfinex","SOLUSD",1729265886465,15.0334,154.75,154.6,22.3545]
["bitfinex","SOLUSD",1729265886639,6.71220519,154.72,154.6,22.3545]
["bitfinex","SOLUSD",1729265886847,15.0334,154.75,154.6,22.3545]
["bitfinex","SOLUSD",1729265887161,6.71220519,154.72,154.6,22.3545]
["bitfinex","SOLUSD",1729265887347,15.0334,154.75,154.6,22.3545]
["bitfinex","SOLUSD",1729265887669,6.7125107,154.72,154.6,22.3545]
["bitfinex","SOLUSD",1729265887851,15.0334,154.75,154.6,22.3545]
["bitfinex","SOLUSD",1729265888663,6.71162961,154.74,154.6,22.3545]
["bitfinex","SOLUSD",1729265889036,6.4632,154.73,154.6,22.3545]
["bitfinex","SOLUSD",1729265889443,6.4634,154.72,154.6,22.3545]
["bitfinex","SOLUSD",1729265892339,6.2833,154.72,154.59,0.96963629]
["bitfinex","SOLUSD",1729265892538,6.4644,154.7,154.59,0.96963629]
["bitfinex","SOLUSD",1729265893148,6.4646,154.69,154.59,0.96963629]
["bitfinex","SOLUSD",1729265896570,22.1722,154.72,154.59,0.96963629]
["bitfinex","SOLUSD",1729265896867,6.4638,154.71,154.59,0.96963629]
["bitfinex","SOLUSD",1729265897088,6.4641,154.7,154.59,0.96963629]
["bitfinex","SOLUSD",1729265897379,6.4649,154.69,154.59,0.96963629]
["bitfinex","SOLUSD",1729265898950,15.5368,154.67,154.59,0.96963629]
["bitfinex","SOLUSD",1729265899151,6.466,154.66,154.59,0.96963629]
["bitfinex","SOLUSD",1729265899364,22.0022,154.67,154.59,0.96963629]
["bitfinex","SOLUSD",1729265899774,6.4658,154.66,154.59,0.96963629]
["bitfinex","SOLUSD",1729265900856,15.5368,154.67,154.59,0.96963629]
["bitfinex","SOLUSD",1729265901282,6.4658,154.66,154.59,0.96963629]
["bitfinex","SOLUSD",1729265902063,6.3011,154.65,154.59,0.96963629]
["bitfinex","SOLUSD",1729265903382,15.5368,154.67,154.59,0.96963629]
["bitfinex","SOLUSD",1729265904359,15.5368,154.67,154.59,17.04493629]
["bitfinex","SOLUSD",1729265904560,6.7121856,154.68,154.59,23.23453629]
["bitfinex","SOLUSD",1729265908683,6.7121856,154.68,154.59,17.04493629]
["bitfinex","SOLUSD",1729265909473,6.7121856,154.68,154.59,0.96963629]
["bitfinex","SOLUSD",1729265912668,13.1770856,154.68,154.59,0.96963629]
["bitfinex","SOLUSD",1729265912864,6.7121856,154.68,154.59,0.96963629]
["bitfinex","SOLUSD",1729265913170,13.1772856,154.68,154.59,0.96963629]
["bitfinex","SOLUSD",1729265913571,6.4655,154.67,154.59,0.96963629]
["bitfinex","SOLUSD",1729265914265,6.71629994,154.66,154.59,0.96963629]
["bitfinex","SOLUSD",1729265918491,16.2101,154.71,154.59,0.96963629]
["bitfinex","SOLUSD",1729265918791,6.71473536,154.69,154.59,0.96963629]
["bitfinex","SOLUSD",1729265921082,6.71473536,154.69,154.61,6.177]
["bitfinex","SOLUSD",1729265922178,6.71473536,154.69,154.62,0.969557]
["bitfinex","SOLUSD",1729265942918,6.71473536,154.69,154.62,16.549757]
["bitfinex","SOLUSD",1729265943495,6.71473536,154.69,154.63,6.1506]
["bitfinex","SOLUSD",1729265944396,16.1921,154.79,154.63,10.9406]
["bitfinex","SOLUSD",1729265944817,22.90238433,154.79,154.63,10.9406]
["bitfinex","SOLUSD",1729265945312,22.90238433,154.79,154.64,16.0071]
["bitfinex","SOLUSD",1729265946222,16.0094,154.83,154.67,6.1115]
["bitfinex","SOLUSD",1729265946519,6.1121,154.86,154.69,6.1115]
["bitfinex","SOLUSD",1729265946722,6.1121,154.86,154.69,13.04647448]
["bitfinex","SOLUSD",1729265947090,22.70971833,154.87,154.71,6.1115]
["bitfinex","SOLUSD",1729265948296,22.70971833,154.87,154.71,13.04647448]
["bitfinex","SOLUSD",1729265948497,22.70971833,154.87,154.72,0.96853376]
["bitfinex","SOLUSD",1729265950791,22.70971833,154.87,154.72,9.19520618]
["bitfinex","SOLUSD",1729265951398,22.70971833,154.87,154.72,7.90350824]
["bitfinex","SOLUSD",1729265952719,29.16681833,154.87,154.72,0.96853376]
["bitfinex","SOLUSD",1729265953109,6.4311,154.86,154.72,0.96853376]
["bitfinex","SOLUSD",1729265953407,6.4579,154.85,154.72,0.96853376]
["bitfinex","SOLUSD",1729265953600,6.4584,154.84,154.72,0.96853376]
["bitfinex","SOLUSD",1729265953803,6.4311,154.86,154.72,0.96853376]
["bitfinex","SOLUSD",1729265953804,15.4326,154.81,154.72,0.96853376]
["bitfinex","SOLUSD",1729265953996,6.3421,154.8,154.72,0.96853376]
["bitfinex","SOLUSD",1729265954613,12.8022,154.8,154.72,0.96853376]
["bitfinex","SOLUSD",1729265954929,6.3421,154.8,154.72,0.96853376]
["bitfinex","SOLUSD",1729265955425,12.8022,154.8,154.72,0.96853376]
["bitfinex","SOLUSD",1729265957024,6.70452303,154.79,154.72,0.96853376]
["bitfinex","SOLUSD",1729265958007,13.16502303,154.79,154.72,0.96853376]
["bitfinex","SOLUSD",1729265960117,6.70452303,154.79,154.72,0.96853376]
["bitfinex","SOLUSD",1729265970013,13.16522303,154.79,154.72,0.96853376]
["bitfinex","SOLUSD",1729265970213,6.4608,154.78,154.72,0.96853376]
["bitfinex","SOLUSD",1729265970433,6.70452303,154.79,154.72,0.96853376]
["bitfinex","SOLUSD",1729265970621,6.3421,154.8,154.72,0.96853376]
["bitfinex","SOLUSD",1729265970935,6.70467142,154.78,154.72,0.96853376]
["bitfinex","SOLUSD",1729265973937,6.3421,154.8,154.72,0.96853376]
["bitfinex","SOLUSD",1729265974123,13.04421675,154.8,154.72,0.96853376]
["bitfinex","SOLUSD",1729265981242,19.50431675,154.8,154.72,0.96853376]
["bitfinex","SOLUSD",1729265981940,13.04421675,154.8,154.72,0.96853376]
["bitfinex","SOLUSD",1729265982148,6.4606,154.79,154.72,0.96853376]
["bitfinex","SOLUSD",1729265983925,19.50411675,154.8,154.72,0.96853376]
["bitfinex","SOLUSD",1729265984220,6.3421,154.8,154.72,0.96853376]
["bitfinex","SOLUSD",1729265984432,6.70374578,154.79,154.72,0.96853376]
["bitfinex","SOLUSD",1729265991760,6.70374578,154.79,154.73,17.42033874]
["bitfinex","SOLUSD",1729265991935,15.774,154.84,154.74,6.2858]
["bitfinex","SOLUSD",1729265992260,22.47574997,154.84,154.74,6.2858]
["bitfinex","SOLUSD",1729265992751,4.24944243,154.87,154.74,6.2858]
["bitfinex","SOLUSD",1729265992961,10.95008956,154.87,154.74,6.2858]
["bitfinex","SOLUSD",1729265993133,6.70064713,154.87,154.74,6.2858]
["bitfinex","SOLUSD",1729265998562,6.70064713,154.87,154.75,7.98826336]
["bitfinex","SOLUSD",1729265999859,6.70064713,154.87,154.76,0.96849684]
["bitfinex","SOLUSD",1729266003344,6.70064713,154.87,154.77,15.0606]
["bitfinex","SOLUSD",1729266005870,6.0875,154.92,154.77,15.0606]
["bitfinex","SOLUSD",1729266005871,22.0527,154.92,154.78,15.81645483]
["bitfinex","SOLUSD",1729266006068,22.0527,154.92,154.78,20.9165126]
["bitfinex","SOLUSD",1729266006276,28.75349557,154.92,154.78,20.9165126]
["bitfinex","SOLUSD",1729266006947,28.75349557,154.92,154.79,0.96817944]
["bitfinex","SOLUSD",1729266007949,28.75349557,154.92,154.79,8.9564428]
["bitfinex","SOLUSD",1729266008147,6.70079557,154.92,154.8,24.54936336]
["bitfinex","SOLUSD",1729266008465,22.7559,154.96,154.82,16.5611]
["bitfinex","SOLUSD",1729266008666,22.7559,154.96,154.83,14.3798126]
["bitfinex","SOLUSD",1729266008856,23.14275327,154.96,154.83,14.3798126]
["bitfinex","SOLUSD",1729266009864,23.14275327,154.96,154.84,0.96790732]
["bitfinex","SOLUSD",1729266010053,23.14275327,154.96,154.84,8.95617068]
["bitfinex","SOLUSD",1729266017380,6.5741,154.94,154.84,8.95617068]
["bitfinex","SOLUSD",1729266017694,6.5741,154.94,154.84,0.96790732]
["bitfinex","SOLUSD",1729266019179,6.7014059,154.93,154.84,0.96790732]
["bitfinex","SOLUSD",1729266019991,15.5273,154.92,154.84,0.96790732]
["bitfinex","SOLUSD",1729266020288,15.5273,154.9,154.84,0.96790732]
["bitfinex","SOLUSD",1729266020477,6.4571,154.87,154.84,0.96790732]
["bitfinex","SOLUSD",1729266020684,15.5273,154.9,154.84,0.96790732]
["bitfinex","SOLUSD",1729266021291,21.9831,154.9,154.84,0.96790732]
["bitfinex","SOLUSD",1729266021973,15.5273,154.9,154.84,0.96790732]
["bitfinex","SOLUSD",1729266025695,6.4564,154.89,154.84,0.96790732]
["bitfinex","SOLUSD",1729266026190,6.4567,154.88,154.84,0.96790732]
["bitfinex","SOLUSD",1729266026395,6.4562,154.89,154.84,0.96790732]
["bitfinex","SOLUSD",1729266027494,21.9831,154.9,154.84,0.96790732]
["bitfinex","SOLUSD",1729266027693,15.5273,154.9,154.84,0.96790732]
["bitfinex","SOLUSD",1729266029506,6.70267108,154.89,154.84,0.96790732]
["bitfinex","SOLUSD",1729266031882,13.15897108,154.89,154.84,0.96790732]
["bitfinex","SOLUSD",1729266032396,6.70267108,154.89,154.84,0.96790732]
["bitfinex","SOLUSD",1729266037604,22.3719,154.88,154.84,0.96790732]
["bitfinex","SOLUSD",1729266038385,28.8285,154.88,154.84,0.96790732]
["bitfinex","SOLUSD",1729266039022,22.3719,154.88,154.84,0.96790732]
["bitfinex","SOLUSD",1729266039702,6.70219989,154.87,154.84,0.96790732]
["bitfinex","SOLUSD",1729266042827,6.3275,154.92,154.84,0.96790732]
["bitfinex","SOLUSD",1729266042997,16.2308,154.93,154.84,0.96790732]
["bitfinex","SOLUSD",1729266043198,6.70005266,154.9,154.84,0.96790732]
["bitfinex","SOLUSD",1729266043420,16.2308,154.93,154.84,0.96790732]
["bitfinex","SOLUSD",1729266043601,6.70000858,154.9,154.84,0.96790732]
["bitfinex","SOLUSD",1729266043807,10.53645012,154.97,154.84,0.96790732]
["bitfinex","SOLUSD",1729266043808,33.22045012,154.97,154.84,0.96790732]
["bitfinex","SOLUSD",1729266043998,6.4535,154.96,154.84,0.96790732]
["bitfinex","SOLUSD",1729266044201,6.7026355,154.93,154.84,0.96790732]
["bitfinex","SOLUSD",1729266044417,33.22015012,154.97,154.84,0.96790732]
["bitfinex","SOLUSD",1729266044622,6.70169498,154.92,154.84,0.96790732]
["bitfinex","SOLUSD",1729266044924,33.22015012,154.97,154.84,0.96790732]
["bitfinex","SOLUSD",1729266045125,6.7017519,154.92,154.84,0.96790732]
["bitfinex","SOLUSD",1729266045422,33.22015012,154.97,154.84,0.96790732]
["bitfinex","SOLUSD",1729266045608,6.7017519,154.92,154.84,0.96790732]
["bitfinex","SOLUSD",1729266046013,6.4532,154.96,154.84,0.96790732]
["bitfinex","SOLUSD",1729266046204,6.70178378,154.93,154.84,0.96790732]
["bitfinex","SOLUSD",1729266046412,6.4543,154.94,154.84,0.96790732]
["bitfinex","SOLUSD",1729266046736,6.70256819,154.92,154.84,0.96790732]
["bitfinex","SOLUSD",1729266050023,6.70256819,154.92,154.84,5.24790732]
["bitfinex","SOLUSD",1729266051709,6.70256819,154.92,154.84,0.96790732]
["bitfinex","SOLUSD",1729266058510,6.70256819,154.92,154.85,15.9829]
["bitfinex","SOLUSD",1729266058710,21.8061,155.01,154.85,15.9829]
["bitfinex","SOLUSD",1729266058933,6.69993608,154.96,154.85,15.9829]
["bitfinex","SOLUSD",1729266059133,6.4516,155.0,154.85,15.9829]
["bitfinex","SOLUSD",1729266059324,6.70001094,154.95,154.85,15.9829]
["bitfinex","SOLUSD",1729266059726,6.4516,155.0,154.85,15.9829]
["bitfinex","SOLUSD",1729266059932,6.69997157,154.96,154.85,15.9829]
["bitfinex","SOLUSD",1729266060925,6.69997157,154.96,154.86,6.3997]
["bitfinex","SOLUSD",1729266061536,6.69997157,154.96,154.87,0.96776512]
["bitfinex","SOLUSD",1729266063127,6.69997157,154.96,154.88,3.05310734]
["bitfinex","SOLUSD",1729266063629,6.69997157,154.96,154.89,3.05310734]
["bitfinex","SOLUSD",1729266063841,6.69997157,154.96,154.88,3.05310734]
["bitfinex","SOLUSD",1729266064142,6.69997157,154.96,154.89,3.05310734]
["bitfinex","SOLUSD",1729266064335,6.69997157,154.96,154.86,6.3997]
["bitfinex","SOLUSD",1729266064336,6.69997157,154.96,154.87,3.05310734]
["bitfinex","SOLUSD",1729266064540,6.69997157,154.96,154.9,0.96757802]
["bitfinex","SOLUSD",1729266066127,6.69997157,154.96,154.91,16.4983]
["bitfinex","SOLUSD",1729266066453,6.69997157,154.96,154.92,6.1294]
["bitfinex","SOLUSD",1729266067223,6.69997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266069451,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266088248,6.19997157,154.96,154.93,1.22754302]
["bitfinex","SOLUSD",1729266094459,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266096480,21.47367157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266098851,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266099265,6.19997157,154.96,154.93,1.36754302]
["bitfinex","SOLUSD",1729266102080,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266108672,15.1692,154.95,154.93,0.96754302]
["bitfinex","SOLUSD",1729266120158,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266120363,6.19997157,154.96,154.94,3.06335442]
["bitfinex","SOLUSD",1729266120665,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266121174,6.19997157,154.96,154.94,3.0632048]
["bitfinex","SOLUSD",1729266121374,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266122786,6.19997157,154.96,154.94,3.06510636]
["bitfinex","SOLUSD",1729266122970,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266123180,6.19997157,154.96,154.94,3.06516164]
["bitfinex","SOLUSD",1729266123371,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266123571,6.19997157,154.96,154.94,3.06556552]
["bitfinex","SOLUSD",1729266123871,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266124075,6.19997157,154.96,154.94,3.06551607]
["bitfinex","SOLUSD",1729266124265,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266124469,6.19997157,154.96,154.94,3.06433167]
["bitfinex","SOLUSD",1729266124672,6.19997157,154.96,154.94,3.06423328]
["bitfinex","SOLUSD",1729266124873,6.19997157,154.96,154.95,3.06423328]
["bitfinex","SOLUSD",1729266126085,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266126389,6.19997157,154.96,154.94,3.0649358]
["bitfinex","SOLUSD",1729266126567,6.19997157,154.96,154.95,3.0649358]
["bitfinex","SOLUSD",1729266128493,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266128698,6.19997157,154.96,154.94,3.06547717]
["bitfinex","SOLUSD",1729266128869,6.19997157,154.96,154.93,0.96754302]
["bitfinex","SOLUSD",1729266129387,6.19997157,154.96,154.86,16.0337]
["bitfinex","SOLUSD",1729266129566,6.19997157,154.96,154.87,4.0338311]
["bitfinex","SOLUSD",1729266129771,6.19997157,154.96,154.88,3.06568122]
["bitfinex","SOLUSD",1729266129981,6.19997157,154.96,154.89,3.06568122]
["bitfinex","SOLUSD",1729266130187,6.19997157,154.96,154.87,0.96814988]
["bitfinex","SOLUSD",1729266130188,6.19997157,154.96,154.9,3.06568122]
["bitfinex","SOLUSD",1729266130393,6.19997157,154.96,154.91,3.06568122]
["bitfinex","SOLUSD",1729266130575,6.19997157,154.96,154.92,3.06568122]
["bitfinex","SOLUSD",1729266130782,6.19997157,154.96,154.87,0.96814988]
["bitfinex","SOLUSD",1729266131094,6.0959,154.95,154.88,3.06578552]
["bitfinex","SOLUSD",1729266131269,6.0959,154.95,154.89,3.06578552]
["bitfinex","SOLUSD",1729266131471,6.4542,154.94,154.9,3.06578552]
["bitfinex","SOLUSD",1729266131677,6.4542,154.94,154.82,15.3067]
["bitfinex","SOLUSD",1729266131678,15.5178,154.93,154.82,15.3067]
["bitfinex","SOLUSD",1729266131993,15.5178,154.93,154.83,3.06650902]
["bitfinex","SOLUSD",1729266132192,15.5178,154.93,154.84,3.06650902]
["bitfinex","SOLUSD",1729266132369,15.5178,154.93,154.82,15.3067]
["bitfinex","SOLUSD",1729266132370,15.5178,154.93,154.86,0.96809634]
["bitfinex","SOLUSD",1729266132575,15.5178,154.93,154.87,3.06560025]
["bitfinex","SOLUSD",1729266132790,15.5178,154.93,154.88,3.06560025]
["bitfinex","SOLUSD",1729266132998,15.5178,154.93,154.89,3.06560025]
["bitfinex","SOLUSD",1729266133203,6.6098,154.92,154.86,0.96809634]
["bitfinex","SOLUSD",1729266133497,15.7416,154.91,154.86,0.96809634]
["bitfinex","SOLUSD",1729266133802,15.6874,154.95,154.87,3.06670188]
["bitfinex","SOLUSD",1729266134106,15.6874,154.95,154.86,0.96809634]
["bitfinex","SOLUSD",1729266134269,22.1411,154.95,154.87,3.06617538]
["bitfinex","SOLUSD",1729266134473,15.6874,154.95,154.86,0.96809634]
["bitfinex","SOLUSD",1729266134685,15.6874,154.95,154.87,3.065636]
["bitfinex","SOLUSD",1729266135000,15.6874,154.95,154.86,0.96809634]
["bitfinex","SOLUSD",1729266135298,15.6874,154.95,154.87,3.06565288]
["bitfinex","SOLUSD",1729266135473,15.6874,154.95,154.86,0.96809634]
["bitfinex","SOLUSD",1729266135672,15.6874,154.95,154.87,3.06503811]
["bitfinex","SOLUSD",1729266135883,15.6874,154.95,154.86,0.96809634]
["bitfinex","SOLUSD",1729266136095,15.6874,154.95,154.87,3.06462869]
["bitfinex","SOLUSD",1729266136297,15.6874,154.95,154.88,3.06462869]
["bitfinex","SOLUSD",1729266136596,15.6874,154.95,154.87,3.06393873]
["bitfinex","SOLUSD",1729266136780,22.1411,154.95,154.86,0.96809634]
["bitfinex","SOLUSD",1729266136980,22.1411,154.95,154.87,3.06385256]
["bitfinex","SOLUSD",1729266137201,22.1411,154.95,154.87,3.06420576]
["bitfinex","SOLUSD",1729266138088,15.6874,154.95,154.88,3.06420576]
["bitfinex","SOLUSD",1729266138386,15.6874,154.95,154.87,3.06420576]
["bitfinex","SOLUSD",1729266138594,15.6874,154.95,154.86,0.96809634]
["bitfinex","SOLUSD",1729266138595,15.6874,154.95,154.88,3.06420576]
["bitfinex","SOLUSD",1729266138789,15.6874,154.95,154.89,3.06420576]
["bitfinex","SOLUSD",1729266138999,15.6874,154.95,154.87,3.06420576]
["bitfinex","SOLUSD",1729266139175,15.6874,154.95,154.88,3.06420576]
["bitfinex","SOLUSD",1729266139377,15.6874,154.95,154.79,3.06420576]
["bitfinex","SOLUSD",1729266139695,15.6874,154.95,154.8,3.06420576]
["bitfinex","SOLUSD",1729266139997,15.6874,154.95,154.83,15.3109]
["bitfinex","SOLUSD",1729266140297,15.6874,154.95,154.84,3.06420576]
["bitfinex","SOLUSD",1729266140477,15.6874,154.95,154.85,3.06118953]
["bitfinex","SOLUSD",1729266140798,15.6874,154.95,154.86,3.06118953]
["bitfinex","SOLUSD",1729266140987,15.6874,154.95,154.87,3.06118953]
["bitfinex","SOLUSD",1729266141181,15.6874,154.95,154.89,0.96819162]
["bitfinex","SOLUSD",1729266141403,15.6874,154.95,154.9,3.06118953]
["bitfinex","SOLUSD",1729266142093,15.6874,154.95,154.89,0.96819162]
["bitfinex","SOLUSD",1729266142396,15.6874,154.95,154.85,3.06118953]
["bitfinex","SOLUSD",1729266142599,22.1411,154.95,154.86,3.06118953]
["bitfinex","SOLUSD",1729266142778,15.6874,154.95,154.87,3.06118953]
["bitfinex","SOLUSD",1729266143094,15.6874,154.95,154.88,4.02937923]
["bitfinex","SOLUSD",1729266143272,15.6874,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266144187,15.6874,154.95,154.88,4.02937923]
["bitfinex","SOLUSD",1729266144389,15.6874,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266145582,15.6874,154.95,154.89,3.06118953]
["bitfinex","SOLUSD",1729266145776,15.6874,154.95,154.9,3.06118953]
["bitfinex","SOLUSD",1729266146101,15.6874,154.95,154.89,3.06118953]
["bitfinex","SOLUSD",1729266146305,15.6874,154.95,154.9,3.06118953]
["bitfinex","SOLUSD",1729266146594,15.6874,154.95,154.89,3.06118953]
["bitfinex","SOLUSD",1729266147698,15.6874,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266148584,15.6874,154.95,154.89,3.06171145]
["bitfinex","SOLUSD",1729266151203,15.6874,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266152217,6.4541,154.94,154.88,0.9681897]
["bitfinex","SOLUSD",1729266152715,6.4548,154.93,154.88,0.9681897]
["bitfinex","SOLUSD",1729266153905,6.4542,154.94,154.88,0.9681897]
["bitfinex","SOLUSD",1729266155389,35.0774,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266155589,22.1411,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266155815,15.6874,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266157322,22.1414,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266158417,15.6874,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266158819,22.1413,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266159703,6.4542,154.94,154.88,0.9681897]
["bitfinex","SOLUSD",1729266160921,15.6874,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266161296,15.6874,154.95,154.88,4.03447621]
["bitfinex","SOLUSD",1729266161496,15.6874,154.95,154.88,0.9681897]
["bitfinex","SOLUSD",1729266162124,15.6874,154.95,154.89,3.06628651]
["bitfinex","SOLUSD",1729266162416,15.6874,154.95,154.9,3.06628651]
["bitfinex","SOLUSD",1729266162615,15.6874,154.95,154.89,3.06628651]
["bitfinex","SOLUSD",1729266162914,15.6874,154.95,154.9,3.06628651]
["bitfinex","SOLUSD",1729266163117,20.96751004,154.99,154.89,3.06628651]
["bitfinex","SOLUSD",1729266163296,16.5547,154.99,154.9,9.22028651]
["bitfinex","SOLUSD",1729266163497,32.1506,155.03,154.91,18.68320044]
["bitfinex","SOLUSD",1729266163705,32.1506,155.03,154.92,3.06530044]
["bitfinex","SOLUSD",1729266163906,36.55695164,155.03,154.92,3.06530044]
["bitfinex","SOLUSD",1729266164107,43.00735164,155.03,154.93,0.96792068]
["bitfinex","SOLUSD",1729266164530,6.4508,155.02,154.93,0.96792068]
["bitfinex","SOLUSD",1729266165033,1.11914244,155.01,154.93,0.96792068]
["bitfinex","SOLUSD",1729266165407,6.4508,155.02,154.93,0.96792068]
["bitfinex","SOLUSD",1729266169117,6.4518,155.0,154.93,0.96792068]
["bitfinex","SOLUSD",1729266172440,6.4512,155.01,154.93,0.96792068]
["bitfinex","SOLUSD",1729266172836,37.67604534,155.03,154.93,0.96792068]
["bitfinex","SOLUSD",1729266173015,37.67604534,155.03,154.94,3.06641556]
["bitfinex","SOLUSD",1729266173215,33.2696937,155.03,154.94,3.06641556]
["bitfinex","SOLUSD",1729266173740,17.6737937,155.03,154.94,3.06641556]
["bitfinex","SOLUSD",1729266173939,17.6737937,155.03,154.95,3.06549678]
["bitfinex","SOLUSD",1729266174119,17.6737937,155.03,154.94,3.06549678]
["bitfinex","SOLUSD",1729266174439,1.1190937,155.03,154.95,3.06511962]
["bitfinex","SOLUSD",1729266174628,1.1190937,155.03,154.96,6.3456]
["bitfinex","SOLUSD",1729266174817,1.1190937,155.03,154.97,0.96755869]
["bitfinex","SOLUSD",1729266175136,0.6200062,155.04,154.97,0.96755869]
["bitfinex","SOLUSD",1729266175718,0.6200062,155.04,154.98,3.06140676]
["bitfinex","SOLUSD",1729266178222,0.6200062,155.04,154.97,4.02896545]
["bitfinex","SOLUSD",1729266179146,0.6200062,155.04,154.97,4.02344176]
["bitfinex","SOLUSD",1729266180855,0.6200062,155.04,154.97,0.96755869]
["bitfinex","SOLUSD",1729266181023,7.0699062,155.04,154.97,0.96755869]
["bitfinex","SOLUSD",1729266181345,0.6200062,155.04,154.97,0.96755869]
["bitfinex","SOLUSD",1729266191558,0.6200062,155.04,154.98,6.4498]
["bitfinex","SOLUSD",1729266196167,0.6200062,155.04,154.99,15.7526]
["bitfinex","SOLUSD",1729266197375,0.6200062,155.04,155.0,0.96723047]
["bitfinex","SOLUSD",1729266203151,6.4505,155.03,155.0,0.96723047]
["bitfinex","SOLUSD",1729266203666,7.0700062,155.04,155.0,0.96723047]
["bitfinex","SOLUSD",1729266206670,0.6200062,155.04,155.0,0.96723047]
["bitfinex","SOLUSD",1729266217178,7.0699062,155.04,155.0,0.96723047]
["bitfinex","SOLUSD",1729266217655,0.6200062,155.04,155.0,0.96723047]
["bitfinex","SOLUSD",1729266217863,6.4503,155.03,155.0,0.96723047]
["bitfinex","SOLUSD",1729266219689,6.4511,155.02,155.0,0.96723047]
["bitfinex","SOLUSD",1729266219980,22.2733,155.03,154.88,6.3991]
["bitfinex","SOLUSD",1729266220150,22.2733,155.03,154.89,6.25588277]
["bitfinex","SOLUSD",1729266220354,6.4523,154.99,154.9,3.05588277]
["bitfinex","SOLUSD",1729266220768,6.4523,154.99,154.89,6.25588277]
["bitfinex","SOLUSD",1729266221385,28.54010435,155.03,154.89,6.25588277]
["bitfinex","SOLUSD",1729266221683,6.451,155.02,154.9,4.02370925]
["bitfinex","SOLUSD",1729266221870,28.7239,155.03,154.91,3.05588277]
["bitfinex","SOLUSD",1729266222064,28.7239,155.03,154.92,3.05588277]
["bitfinex","SOLUSD",1729266222272,22.2733,155.03,154.91,3.05588277]
["bitfinex","SOLUSD",1729266222582,22.2733,155.03,154.92,3.05588277]
["bitfinex","SOLUSD",1729266222765,22.2733,155.03,154.93,3.05588277]
["bitfinex","SOLUSD",1729266223081,28.7237,155.03,154.91,3.05588277]
["bitfinex","SOLUSD",1729266223279,6.4508,155.02,154.92,3.05588277]
["bitfinex","SOLUSD",1729266223469,6.4508,155.02,154.93,3.05588277]
["bitfinex","SOLUSD",1729266223663,6.4508,155.02,154.9,0.96782648]
["bitfinex","SOLUSD",1729266223664,6.4512,155.01,154.91,3.05588277]
["bitfinex","SOLUSD",1729266223865,6.4512,155.01,154.92,3.05588277]
["bitfinex","SOLUSD",1729266224070,22.2733,155.03,154.93,3.05588277]
["bitfinex","SOLUSD",1729266224071,26.6508237,155.03,154.93,3.05588277]
["bitfinex","SOLUSD",1729266224272,33.1011237,155.03,154.91,3.05588277]
["bitfinex","SOLUSD",1729266224577,6.4508,155.02,154.92,3.05588277]
["bitfinex","SOLUSD",1729266224768,6.4508,155.02,154.93,3.05588277]
["bitfinex","SOLUSD",1729266224964,6.4508,155.02,154.91,3.05588277]
["bitfinex","SOLUSD",1729266225273,6.4508,155.02,154.92,3.05588277]
["bitfinex","SOLUSD",1729266225480,6.4508,155.02,154.93,3.05588277]
["bitfinex","SOLUSD",1729266225784,6.4508,155.02,154.91,3.05588277]
["bitfinex","SOLUSD",1729266225987,6.4508,155.02,154.92,3.05588277]
["bitfinex","SOLUSD",1729266226178,6.4508,155.02,154.93,3.05588277]
["bitfinex","SOLUSD",1729266226381,6.4508,155.02,154.94,3.05588277]
["bitfinex","SOLUSD",1729266226684,6.4508,155.02,154.91,3.05588277]
["bitfinex","SOLUSD",1729266226888,6.4508,155.02,154.92,3.05588277]
["bitfinex","SOLUSD",1729266227187,6.4508,155.02,154.93,3.05588277]
["bitfinex","SOLUSD",1729266227369,6.4508,155.02,154.94,3.05588277]
["bitfinex","SOLUSD",1729266227684,6.4508,155.02,154.91,3.05588277]
["bitfinex","SOLUSD",1729266227865,6.4508,155.02,154.92,3.05588277]
["bitfinex","SOLUSD",1729266228063,6.4508,155.02,154.9,0.96782648]
["bitfinex","SOLUSD",1729266228064,6.4508,155.02,154.93,3.05588277]
["bitfinex","SOLUSD",1729266228387,6.4508,155.02,154.9,0.96782648]
["bitfinex","SOLUSD",1729266228388,6.4508,155.02,154.94,3.05588277]
["bitfinex","SOLUSD",1729266228685,6.4508,155.02,154.9,0.96782648]
["bitfinex","SOLUSD",1729266228887,6.4508,155.02,154.91,3.06176168]
["bitfinex","SOLUSD",1729266229088,6.4508,155.02,154.92,3.06176168]
["bitfinex","SOLUSD",1729266229289,6.4508,155.02,154.93,3.06176168]
["bitfinex","SOLUSD",1729266229492,6.4508,155.02,154.94,3.06176168]
["bitfinex","SOLUSD",1729266229671,6.4508,155.02,154.89,3.06176168]
["bitfinex","SOLUSD",1729266229877,6.4508,155.02,154.9,3.06176168]
["bitfinex","SOLUSD",1729266230189,6.4508,155.02,154.92,0.96776991]
["bitfinex","SOLUSD",1729266230373,6.4508,155.02,154.93,3.06176168]
["bitfinex","SOLUSD",1729266230559,6.4508,155.02,154.94,3.06176168]
["bitfinex","SOLUSD",1729266230762,6.4508,155.02,154.95,3.06176168]
["bitfinex","SOLUSD",1729266231057,6.4508,155.02,154.93,3.06176168]
["bitfinex","SOLUSD",1729266231261,6.4508,155.02,154.94,3.06176168]
["bitfinex","SOLUSD",1729266231485,19.39,155.01,154.95,3.06176168]
["bitfinex","SOLUSD",1729266231683,42.5061237,155.03,154.93,3.06176168]
["bitfinex","SOLUSD",1729266232002,42.5061237,155.03,154.94,3.06176168]
["bitfinex","SOLUSD",1729266232157,42.5061237,155.03,154.95,3.06176168]
["bitfinex","SOLUSD",1729266232359,42.5061237,155.03,154.96,3.06176168]
["bitfinex","SOLUSD",1729266232592,42.5061237,155.03,154.92,0.96776991]
["bitfinex","SOLUSD",1729266232593,42.5061237,155.03,154.93,3.06176168]
["bitfinex","SOLUSD",1729266232790,42.5061237,155.03,154.92,0.96776991]
["bitfinex","SOLUSD",1729266232791,42.5061237,155.03,154.94,3.06176168]
["bitfinex","SOLUSD",1729266233089,42.5061237,155.03,154.95,3.06176168]
["bitfinex","SOLUSD",1729266233296,42.5061237,155.03,154.96,3.06176168]
["bitfinex","SOLUSD",1729266233494,42.5061237,155.03,154.93,3.06643579]
["bitfinex","SOLUSD",1729266233787,20.3360237,155.03,154.94,9.44893579]
["bitfinex","SOLUSD",1729266233987,20.3360237,155.03,154.95,3.06643579]
["bitfinex","SOLUSD",1729266234164,26.7351237,155.03,154.96,3.06643579]
["bitfinex","SOLUSD",1729266234368,26.7351237,155.03,154.97,3.06486474]
["bitfinex","SOLUSD",1729266234685,26.7351237,155.03,154.96,0.96780393]
["bitfinex","SOLUSD",1729266234996,26.7351237,155.03,154.97,3.06478981]
["bitfinex","SOLUSD",1729266235458,26.7351237,155.03,154.97,3.06473639]
["bitfinex","SOLUSD",1729266236686,26.7351237,155.03,154.96,0.96780393]
["bitfinex","SOLUSD",1729266236881,26.7351237,155.03,154.97,3.06446681]
["bitfinex","SOLUSD",1729266237083,26.7351237,155.03,154.96,0.96780393]
["bitfinex","SOLUSD",1729266237390,26.7351237,155.03,154.97,3.06443554]
["bitfinex","SOLUSD",1729266237576,26.7351237,155.03,154.96,0.96780393]
["bitfinex","SOLUSD",1729266237884,26.7351237,155.03,154.97,3.06453158]
["bitfinex","SOLUSD",1729266238091,26.7351237,155.03,154.96,0.96780393]
["bitfinex","SOLUSD",1729266238388,26.7351237,155.03,154.97,3.06453772]
["bitfinex","SOLUSD",1729266238586,26.7351237,155.03,154.96,0.96780393]
["bitfinex","SOLUSD",1729266238803,26.7351237,155.03,154.97,3.06501264]
["bitfinex","SOLUSD",1729266239000,26.7351237,155.03,154.96,0.96780393]
["bitfinex","SOLUSD",1729266239205,26.7351237,155.03,154.97,3.06479707]
["bitfinex","SOLUSD",1729266239506,26.7351237,155.03,154.98,3.06465026]
["bitfinex","SOLUSD",1729266239707,26.7351237,155.03,154.94,6.3825]
["bitfinex","SOLUSD",1729266239910,26.7351237,155.03,154.95,3.06458636]
["bitfinex","SOLUSD",1729266240105,26.7351237,155.03,154.96,3.06458636]
["bitfinex","SOLUSD",1729266240300,26.7351237,155.03,154.97,3.06458636]
["bitfinex","SOLUSD",1729266240507,26.7351237,155.03,154.98,4.03210016]
["bitfinex","SOLUSD",1729266240690,26.7351237,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266243791,10.7766237,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266244013,6.3991,155.03,154.99,3.06416045]
["bitfinex","SOLUSD",1729266244218,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266249223,6.3991,155.03,154.99,3.06707255]
["bitfinex","SOLUSD",1729266249519,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266249708,6.3991,155.03,154.99,3.06703935]
["bitfinex","SOLUSD",1729266249903,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266250105,6.3991,155.03,154.99,3.06695155]
["bitfinex","SOLUSD",1729266250415,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266250625,6.3991,155.03,154.99,3.06682106]
["bitfinex","SOLUSD",1729266250791,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266250994,6.3991,155.03,154.99,3.06678979]
["bitfinex","SOLUSD",1729266251210,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266251389,6.3991,155.03,154.99,3.06683518]
["bitfinex","SOLUSD",1729266251595,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266251906,6.3991,155.03,154.99,3.06684042]
["bitfinex","SOLUSD",1729266252093,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266252290,6.3991,155.03,154.99,3.06665817]
["bitfinex","SOLUSD",1729266252524,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266252696,6.3991,155.03,154.99,3.06665966]
["bitfinex","SOLUSD",1729266252897,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266253098,6.3991,155.03,154.99,3.0666909]
["bitfinex","SOLUSD",1729266253319,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266253521,6.3991,155.03,154.99,3.06647687]
["bitfinex","SOLUSD",1729266253819,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266254020,6.3991,155.03,154.99,3.06660687]
["bitfinex","SOLUSD",1729266254216,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266254419,6.3991,155.03,154.99,3.0665422]
["bitfinex","SOLUSD",1729266254598,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266257623,12.8495,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266257993,6.4508,155.02,154.98,0.9675138]
["bitfinex","SOLUSD",1729266258199,15.126,155.0,154.98,0.9675138]
["bitfinex","SOLUSD",1729266259625,6.3948,155.02,154.98,0.9675138]
["bitfinex","SOLUSD",1729266259830,6.3991,155.03,154.98,0.9675138]
["bitfinex","SOLUSD",1729266270815,0.6200062,155.04,154.98,0.9675138]
["bitfinex","SOLUSD",1729266271042,7.0191062,155.04,154.98,0.9675138]
["bitfinex","SOLUSD",1729266273025,0.6200062,155.04,154.98,0.9675138]
["bitfinex","SOLUSD",1729266273330,0.6200062,155.04,154.99,3.06731136]
["bitfinex","SOLUSD",1729266273517,0.6200062,155.04,155.0,3.06715455]
["bitfinex","SOLUSD",1729266273718,0.6200062,155.04,154.95,22.6297]
["bitfinex","SOLUSD",1729266273934,0.6200062,155.04,154.96,3.06537133]
["bitfinex","SOLUSD",1729266274254,0.6200062,155.04,154.97,3.06537133]
["bitfinex","SOLUSD",1729266274543,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266274844,0.6200062,155.04,155.0,3.06537133]
["bitfinex","SOLUSD",1729266275023,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266275343,0.6200062,155.04,155.0,3.06455005]
["bitfinex","SOLUSD",1729266275647,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266275826,0.6200062,155.04,155.0,3.06415446]
["bitfinex","SOLUSD",1729266276138,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266276346,0.6200062,155.04,155.0,3.06403661]
["bitfinex","SOLUSD",1729266276530,0.6200062,155.04,155.01,3.06403661]
["bitfinex","SOLUSD",1729266276733,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266277120,0.6200062,155.04,155.0,3.06422347]
["bitfinex","SOLUSD",1729266277320,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266277617,0.6200062,155.04,155.0,3.0637379]
["bitfinex","SOLUSD",1729266277821,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266278156,0.6200062,155.04,155.0,3.0639431]
["bitfinex","SOLUSD",1729266278325,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266278529,0.6200062,155.04,155.0,3.06404991]
["bitfinex","SOLUSD",1729266278746,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266279047,0.6200062,155.04,155.0,3.06400638]
["bitfinex","SOLUSD",1729266279246,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266279438,0.6200062,155.04,155.0,3.0646812]
["bitfinex","SOLUSD",1729266279745,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266279922,0.6200062,155.04,155.0,3.06620673]
["bitfinex","SOLUSD",1729266280121,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266280451,0.6200062,155.04,155.0,3.06609215]
["bitfinex","SOLUSD",1729266280745,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266280930,0.6200062,155.04,155.0,3.06590964]
["bitfinex","SOLUSD",1729266281129,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266282031,0.6200062,155.04,155.0,3.06585667]
["bitfinex","SOLUSD",1729266282240,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266282452,0.6200062,155.04,155.0,3.06587]
["bitfinex","SOLUSD",1729266282646,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266282855,0.6200062,155.04,155.0,3.06568136]
["bitfinex","SOLUSD",1729266283033,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266283352,0.6200062,155.04,155.0,3.06569387]
["bitfinex","SOLUSD",1729266283539,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266283735,0.6200062,155.04,155.0,3.06549217]
["bitfinex","SOLUSD",1729266283942,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266284146,0.6200062,155.04,155.0,3.06552671]
["bitfinex","SOLUSD",1729266284334,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266284746,0.6200062,155.04,155.0,3.0655932]
["bitfinex","SOLUSD",1729266284938,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266285433,6.4505,155.03,154.99,0.96752218]
["bitfinex","SOLUSD",1729266286062,16.3412,155.02,154.99,0.96752218]
["bitfinex","SOLUSD",1729266286735,22.7921,155.02,154.99,0.96752218]
["bitfinex","SOLUSD",1729266289764,16.3412,155.02,154.99,0.96752218]
["bitfinex","SOLUSD",1729266291137,6.4516,155.0,154.99,0.96752218]
["bitfinex","SOLUSD",1729266291343,16.3412,155.02,154.99,0.96752218]
["bitfinex","SOLUSD",1729266291561,22.792,155.02,154.99,0.96752218]
["bitfinex","SOLUSD",1729266292552,16.3412,155.02,154.99,0.96752218]
["bitfinex","SOLUSD",1729266293665,1.73869571,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266293980,0.6200062,155.04,154.99,0.96752218]
["bitfinex","SOLUSD",1729266296266,0.6200062,155.04,155.0,0.9673983]
["bitfinex","SOLUSD",1729266299666,0.6200062,155.04,154.98,3.06618506]
["bitfinex","SOLUSD",1729266299850,0.6200062,155.04,154.94,22.2617]
["bitfinex","SOLUSD",1729266300049,0.6200062,155.04,154.95,3.06625635]
["bitfinex","SOLUSD",1729266300250,0.6200062,155.04,154.96,4.0338109]
["bitfinex","SOLUSD",1729266300465,0.6200062,155.04,154.97,3.06625635]
["bitfinex","SOLUSD",1729266300647,7.0700062,155.04,154.96,0.96755455]
["bitfinex","SOLUSD",1729266300848,7.0700062,155.04,154.97,3.06632405]
["bitfinex","SOLUSD",1729266301072,0.6200062,155.04,154.98,3.06656121]
["bitfinex","SOLUSD",1729266301369,0.6200062,155.04,154.99,3.06697608]
["bitfinex","SOLUSD",1729266301576,0.6200062,155.04,155.0,3.06697608]
["bitfinex","SOLUSD",1729266301755,0.6200062,155.04,155.01,0.96755758]
["bitfinex","SOLUSD",1729266304558,0.6200062,155.04,155.02,3.06551348]
["bitfinex","SOLUSD",1729266304766,0.6200062,155.04,155.03,3.06551348]
["bitfinex","SOLUSD",1729266305578,4.40178825,155.06,155.04,13.0017]
["bitfinex","SOLUSD",1729266305876,15.3013,155.18,155.05,4.03185438]
["bitfinex","SOLUSD",1729266305877,30.6026,155.18,155.05,4.03185438]
["bitfinex","SOLUSD",1729266306083,21.7456,155.18,155.06,3.06551348]
["bitfinex","SOLUSD",1729266306386,6.4445,155.17,155.07,3.06551348]
["bitfinex","SOLUSD",1729266306675,6.4446,155.17,155.05,16.4189409]
["bitfinex","SOLUSD",1729266306863,15.3013,155.18,155.06,3.06032258]
["bitfinex","SOLUSD",1729266307061,15.3013,155.18,155.07,3.06032258]
["bitfinex","SOLUSD",1729266307265,15.3013,155.18,155.06,3.06032258]
["bitfinex","SOLUSD",1729266307469,15.3013,155.18,155.07,3.06032258]
["bitfinex","SOLUSD",1729266307673,15.3013,155.18,155.06,3.06032258]
["bitfinex","SOLUSD",1729266307861,15.3013,155.18,155.08,0.96661792]
["bitfinex","SOLUSD",1729266308659,30.6026,155.18,155.08,0.96661792]
["bitfinex","SOLUSD",1729266308857,37.0469,155.18,155.08,0.96661792]
["bitfinex","SOLUSD",1729266309055,6.4445,155.17,155.08,0.96661792]
["bitfinex","SOLUSD",1729266309282,6.4453,155.16,155.08,0.96661792]
["bitfinex","SOLUSD",1729266309487,6.4455,155.15,155.08,0.96661792]
["bitfinex","SOLUSD",1729266310156,30.6026,155.18,155.08,0.96661792]
["bitfinex","SOLUSD",1729266310357,6.4453,155.15,155.08,0.96661792]
["bitfinex","SOLUSD",1729266311379,6.4449,155.17,155.08,0.96661792]
["bitfinex","SOLUSD",1729266311553,37.0467,155.18,155.08,0.96661792]
["bitfinex","SOLUSD",1729266311957,30.6026,155.18,155.08,0.96661792]
["bitfinex","SOLUSD",1729266312369,38.44406406,155.18,155.08,0.96661792]
["bitfinex","SOLUSD",1729266313181,6.4455,155.15,155.08,0.96661792]
["bitfinex","SOLUSD",1729266313370,6.4461,155.14,155.08,0.96661792]
["bitfinex","SOLUSD",1729266313567,6.4474,155.11,155.01,15.6504]
["bitfinex","SOLUSD",1729266313783,16.1146,155.14,155.02,1.34]
["bitfinex","SOLUSD",1729266313985,23.12558417,155.16,155.02,1.34]
["bitfinex","SOLUSD",1729266314183,6.4462,155.13,155.02,1.34]
["bitfinex","SOLUSD",1729266314385,6.4462,155.13,155.03,0.96710268]
["bitfinex","SOLUSD",1729266315105,21.68913341,155.16,155.03,0.96710268]
["bitfinex","SOLUSD",1729266315904,6.4458,155.14,155.03,0.96710268]
["bitfinex","SOLUSD",1729266316579,28.13423341,155.16,155.03,0.96710268]
["bitfinex","SOLUSD",1729266317102,21.68913341,155.16,155.03,0.96710268]
["bitfinex","SOLUSD",1729266317402,15.4689,155.16,155.03,0.96710268]
["bitfinex","SOLUSD",1729266317612,15.4689,155.16,155.04,6.3393]
["bitfinex","SOLUSD",1729266318098,21.9139,155.16,155.04,6.3393]
["bitfinex","SOLUSD",1729266318277,15.4689,155.16,155.03,0.96710268]
["bitfinex","SOLUSD",1729266318482,6.4469,155.12,155.03,0.96710268]
["bitfinex","SOLUSD",1729266318694,6.4457,155.15,155.03,0.96710268]
["bitfinex","SOLUSD",1729266318898,6.4453,155.15,155.03,0.96710268]
["bitfinex","SOLUSD",1729266319201,6.4467,155.12,155.03,0.96710268]
["bitfinex","SOLUSD",1729266319790,35.4734,155.15,155.03,0.96710268]
["bitfinex","SOLUSD",1729266319999,19.36,155.15,155.03,0.96710268]
["bitfinex","SOLUSD",1729266320202,6.4474,155.11,155.03,0.96710268]
["bitfinex","SOLUSD",1729266320378,6.22023341,155.15,155.03,0.96710268]
["bitfinex","SOLUSD",1729266320587,6.4467,155.12,155.03,0.96710268]
["bitfinex","SOLUSD",1729266321285,16.1153,155.14,155.03,0.96710268]
["bitfinex","SOLUSD",1729266321485,6.448,155.09,155.03,0.96710268]
["bitfinex","SOLUSD",1729266321686,41.9217,155.13,155.03,0.96710268]
["bitfinex","SOLUSD",1729266321894,6.272,155.11,155.03,0.96710268]
["bitfinex","SOLUSD",1729266322287,16.1187,155.1,155.03,0.96710268]
["bitfinex","SOLUSD",1729266322482,6.4508,155.02,154.92,22.026]
["bitfinex","SOLUSD",1729266322687,6.3327,155.02,154.92,6.1597]
["bitfinex","SOLUSD",1729266322900,6.3327,155.02,154.88,17.8285]
["bitfinex","SOLUSD",1729266322901,6.452,154.99,154.9,0.96810147]
["bitfinex","SOLUSD",1729266323099,6.4534,154.96,154.9,0.96810147]
["bitfinex","SOLUSD",1729266323276,35.4879,155.01,154.9,0.96810147]
["bitfinex","SOLUSD",1729266323277,6.4541,154.94,154.9,0.96810147]
["bitfinex","SOLUSD",1729266324306,6.4537,154.95,154.9,0.96810147]
["bitfinex","SOLUSD",1729266325085,19.36,154.99,154.9,0.96810147]
["bitfinex","SOLUSD",1729266325313,6.4545,154.93,154.9,0.96810147]
["bitfinex","SOLUSD",1729266326199,6.1641,154.94,154.9,0.96810147]
["bitfinex","SOLUSD",1729266326777,6.4545,154.93,154.9,0.96810147]
["bitfinex","SOLUSD",1729266327190,12.6182,154.94,154.9,0.96810147]
["bitfinex","SOLUSD",1729266327389,6.1641,154.94,154.9,0.96810147]
["bitfinex","SOLUSD",1729266327787,17.57954137,154.95,154.9,0.96810147]
["bitfinex","SOLUSD",1729266327985,16.4597,154.95,154.9,0.96810147]
["bitfinex","SOLUSD",1729266328896,1.11971985,154.97,154.9,0.96810147]
["bitfinex","SOLUSD",1729266329116,7.57261985,154.97,154.9,0.96810147]
["bitfinex","SOLUSD",1729266332022,1.11971985,154.97,154.9,0.96810147]
["bitfinex","SOLUSD",1729266333116,6.0353,154.96,154.9,0.96810147]
["bitfinex","SOLUSD",1729266333715,16.60377836,154.99,154.9,0.96810147]
["bitfinex","SOLUSD",1729266334008,15.4842,155.0,154.9,0.96810147]
["bitfinex","SOLUSD",1729266334531,6.20945253,155.02,154.9,0.96810147]
["bitfinex","SOLUSD",1729266335595,12.23265253,155.02,154.9,0.96810147]
["bitfinex","SOLUSD",1729266336402,6.0232,155.02,154.9,0.96810147]
["bitfinex","SOLUSD",1729266336893,6.0232,155.02,154.91,6.105]
["bitfinex","SOLUSD",1729266337094,6.4478,155.1,154.92,16.0715]
["bitfinex","SOLUSD",1729266337310,6.0232,155.06,154.93,3.05465558]
["bitfinex","SOLUSD",1729266338501,6.0232,155.06,154.93,4.02200195]
["bitfinex","SOLUSD",1729266338820,21.8321,155.11,154.94,6.2214]
["bitfinex","SOLUSD",1729266339036,6.4475,155.09,154.94,9.27605558]
["bitfinex","SOLUSD",1729266339597,15.8255,155.11,154.94,9.27605558]
["bitfinex","SOLUSD",1729266339904,6.1276,155.15,154.94,9.27605558]
["bitfinex","SOLUSD",1729266339905,45.0504,155.15,154.95,25.20295558]
["bitfinex","SOLUSD",1729266340103,46.16891639,155.15,154.96,3.05465558]
["bitfinex","SOLUSD",1729266340499,46.16891639,155.15,154.97,0.96703084]
["bitfinex","SOLUSD",1729266340721,6.4461,155.14,154.97,0.96703084]
["bitfinex","SOLUSD",1729266340924,39.72351639,155.15,154.97,0.96703084]
["bitfinex","SOLUSD",1729266341103,23.65201639,155.15,154.98,6.5314]
["bitfinex","SOLUSD",1729266341309,30.09751639,155.15,154.99,3.05197037]
["bitfinex","SOLUSD",1729266341612,16.4059,155.15,155.0,15.6169]
["bitfinex","SOLUSD",1729266341813,20.68727335,155.15,155.0,15.6169]
["bitfinex","SOLUSD",1729266342126,27.13257335,155.15,155.0,15.6169]
["bitfinex","SOLUSD",1729266342332,27.13257335,155.15,155.01,0.96675672]
["bitfinex","SOLUSD",1729266342828,6.4458,155.14,155.01,0.96675672]
["bitfinex","SOLUSD",1729266344031,6.4468,155.12,155.01,0.96675672]
["bitfinex","SOLUSD",1729266344334,6.4457,155.14,155.01,0.96675672]
["bitfinex","SOLUSD",1729266344631,6.4476,155.1,155.01,0.96675672]
["bitfinex","SOLUSD",1729266346302,6.4482,155.09,155.01,0.96675672]
["bitfinex","SOLUSD",1729266346512,6.4483,155.08,155.01,0.96675672]
["bitfinex","SOLUSD",1729266346911,6.4489,155.07,155.01,0.96675672]
["bitfinex","SOLUSD",1729266347113,16.0322,155.13,155.01,0.96675672]
["bitfinex","SOLUSD",1729266347419,22.5645,155.11,155.01,0.96675672]
["bitfinex","SOLUSD",1729266347615,6.4497,155.05,155.01,0.96675672]
["bitfinex","SOLUSD",1729266347820,22.5645,155.11,155.01,0.96675672]
["bitfinex","SOLUSD",1729266348027,6.4501,155.04,155.01,0.96675672]
["bitfinex","SOLUSD",1729266348911,6.4494,155.06,155.01,0.96675672]
["bitfinex","SOLUSD",1729266349633,6.4498,155.05,155.01,0.96675672]
["bitfinex","SOLUSD",1729266349825,6.4501,155.04,155.01,0.96675672]
["bitfinex","SOLUSD",1729266350326,21.6134,155.04,155.01,0.96675672]
["bitfinex","SOLUSD",1729266350532,15.1633,155.04,155.01,0.96675672]
["bitfinex","SOLUSD",1729266350714,6.4504,155.03,155.01,0.96675672]
["bitfinex","SOLUSD",1729266351116,15.1633,155.04,155.01,0.96675672]
["bitfinex","SOLUSD",1729266351942,6.4491,155.06,155.01,0.96675672]
["bitfinex","SOLUSD",1729266352116,21.6124,155.06,155.01,0.96675672]
["bitfinex","SOLUSD",1729266352611,15.1633,155.06,155.01,0.96675672]
["bitfinex","SOLUSD",1729266352811,6.4514,155.01,154.89,6.1213]
["bitfinex","SOLUSD",1729266353007,6.4507,155.03,154.89,9.17654862]
["bitfinex","SOLUSD",1729266353412,6.4499,155.04,154.89,9.17654862]
["bitfinex","SOLUSD",1729266353919,22.642,155.05,154.89,9.17654862]
["bitfinex","SOLUSD",1729266354133,6.4505,155.03,154.9,0.96774073]
["bitfinex","SOLUSD",1729266354333,6.45,155.04,154.9,4.02298935]
["bitfinex","SOLUSD",1729266355322,22.642,155.05,154.9,4.02298935]
["bitfinex","SOLUSD",1729266355537,29.0916,155.05,154.9,4.02298935]
["bitfinex","SOLUSD",1729266356013,22.642,155.05,154.9,4.02298935]
["bitfinex","SOLUSD",1729266357412,16.3664,155.05,154.9,4.02298935]
["bitfinex","SOLUSD",1729266358128,28.5645,155.09,154.91,21.5336]
["bitfinex","SOLUSD",1729266358428,28.5645,155.09,154.92,3.05524862]
["bitfinex","SOLUSD",1729266358619,22.1166,155.09,154.92,3.05524862]
["bitfinex","SOLUSD",1729266358814,15.7829,155.09,154.94,15.146]
["bitfinex","SOLUSD",1729266359036,15.7829,155.09,154.95,3.05524862]
["bitfinex","SOLUSD",1729266359230,22.744,155.13,154.95,3.05524862]
["bitfinex","SOLUSD",1729266359461,3.45825417,155.11,154.96,6.6078]
["bitfinex","SOLUSD",1729266359745,22.744,155.13,154.97,4.02240008]
["bitfinex","SOLUSD",1729266361835,26.26267672,155.13,154.97,4.02240008]
["bitfinex","SOLUSD",1729266362029,6.4473,155.11,154.97,4.02240008]
["bitfinex","SOLUSD",1729266362221,6.4473,155.11,154.97,4.01938731]
["bitfinex","SOLUSD",1729266362421,1.11871474,155.12,154.97,4.01938731]
["bitfinex","SOLUSD",1729266363240,7.56541474,155.12,154.97,4.01938731]
["bitfinex","SOLUSD",1729266364127,1.11871474,155.12,154.97,4.01938731]
["bitfinex","SOLUSD",1729266364333,1.11871474,155.12,154.97,0.96715146]
["bitfinex","SOLUSD",1729266364653,6.4477,155.1,154.97,0.96715146]
["bitfinex","SOLUSD",1729266364940,1.11871474,155.12,154.97,0.96715146]
["bitfinex","SOLUSD",1729266364941,6.447,155.11,154.97,0.96715146]
["bitfinex","SOLUSD",1729266365141,7.56531474,155.12,154.97,0.96715146]
["bitfinex","SOLUSD",1729266365547,22.744,155.13,154.97,0.96715146]
["bitfinex","SOLUSD",1729266366047,22.744,155.13,154.97,4.02070662]
["bitfinex","SOLUSD",1729266366244,16.4103,155.13,154.99,6.3708]
["bitfinex","SOLUSD",1729266366437,16.4103,155.13,154.99,9.42435516]
["bitfinex","SOLUSD",1729266366946,3.43352117,155.14,155.0,0.96668931]
["bitfinex","SOLUSD",1729266367245,22.4692,155.17,155.02,6.0904]
["bitfinex","SOLUSD",1729266367543,22.4692,155.17,155.02,9.14395516]
["bitfinex","SOLUSD",1729266367544,16.2397,155.17,155.02,9.14395516]
["bitfinex","SOLUSD",1729266367930,16.2397,155.17,155.03,0.96673169]
["bitfinex","SOLUSD",1729266368228,16.2397,155.17,155.03,3.99116133]
["bitfinex","SOLUSD",1729266368434,19.67322117,155.17,155.03,3.99116133]
["bitfinex","SOLUSD",1729266369428,19.67322117,155.17,155.03,3.99204036]
["bitfinex","SOLUSD",1729266369940,19.67322117,155.17,155.03,0.96673169]
["bitfinex","SOLUSD",1729266372355,6.4454,155.15,155.03,0.96673169]
["bitfinex","SOLUSD",1729266372841,19.67322117,155.17,155.03,0.96673169]
["bitfinex","SOLUSD",1729266373048,6.549,155.16,155.03,0.96673169]
["bitfinex","SOLUSD",1729266373418,6.4461,155.14,155.03,0.96673169]
["bitfinex","SOLUSD",1729266373724,6.549,155.16,155.03,0.96673169]
["bitfinex","SOLUSD",1729266373952,6.549,155.16,155.04,15.6988]
["bitfinex","SOLUSD",1729266376448,6.4455,155.15,155.04,15.6988]
["bitfinex","SOLUSD",1729266376651,12.994,155.16,155.04,15.6988]
["bitfinex","SOLUSD",1729266376862,6.549,155.16,155.03,0.96673169]
["bitfinex","SOLUSD",1729266377354,6.4473,155.11,155.03,0.96673169]
["bitfinex","SOLUSD",1729266377566,16.4616,155.1,155.03,0.96673169]
["bitfinex","SOLUSD",1729266377960,22.909,155.1,155.03,0.96673169]
["bitfinex","SOLUSD",1729266378352,16.4616,155.1,155.03,0.96673169]
["bitfinex","SOLUSD",1729266378681,22.9092,155.1,155.03,0.96673169]
["bitfinex","SOLUSD",1729266379554,16.4616,155.1,155.03,0.96673169]
["bitfinex","SOLUSD",1729266380980,19.86284548,155.1,155.03,0.96673169]
["bitfinex","SOLUSD",1729266381174,3.40124548,155.1,155.03,0.96673169]
["bitfinex","SOLUSD",1729266381345,16.1752,155.14,155.03,0.96673169]
["bitfinex","SOLUSD",1729266382054,19.66175017,155.14,155.03,0.96673169]
["bitfinex","SOLUSD",1729266383374,3.48655017,155.14,155.04,6.5589]
["bitfinex","SOLUSD",1729266383775,6.549,155.16,155.04,6.5589]
["bitfinex","SOLUSD",1729266383973,16.3499,155.18,155.05,15.3094]
["bitfinex","SOLUSD",1729266384169,3.44006284,155.16,155.05,15.3094]
["bitfinex","SOLUSD",1729266384352,16.3499,155.18,155.05,15.3094]
["bitfinex","SOLUSD",1729266384754,16.3499,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266386556,22.7943,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266386761,26.24544543,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266390098,26.24524543,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266390475,6.445,155.16,155.06,0.96658192]
["bitfinex","SOLUSD",1729266390981,6.4453,155.16,155.06,0.96658192]
["bitfinex","SOLUSD",1729266391302,39.16104543,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266391483,6.4456,155.15,155.06,0.96658192]
["bitfinex","SOLUSD",1729266392397,6.445,155.16,155.06,0.96658192]
["bitfinex","SOLUSD",1729266392697,6.4454,155.15,155.06,0.96658192]
["bitfinex","SOLUSD",1729266392896,39.16104543,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266393104,6.4461,155.14,155.06,0.96658192]
["bitfinex","SOLUSD",1729266393800,39.16104543,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266394097,6.4445,155.17,155.06,0.96658192]
["bitfinex","SOLUSD",1729266394803,26.24514543,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266395107,19.80104543,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266395609,19.80104543,155.18,155.07,6.2055]
["bitfinex","SOLUSD",1729266396195,19.80104543,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266396391,6.4448,155.17,155.06,0.96658192]
["bitfinex","SOLUSD",1729266396883,6.4451,155.16,155.06,0.96658192]
["bitfinex","SOLUSD",1729266397883,19.80104543,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266398088,26.24544543,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266398285,6.4446,155.17,155.06,0.96658192]
["bitfinex","SOLUSD",1729266399506,19.80104543,155.18,155.06,0.96658192]
["bitfinex","SOLUSD",1729266399699,6.4472,155.11,155.06,0.96658192]
["bitfinex","SOLUSD",1729266399907,15.52,155.11,155.06,0.96658192]
["bitfinex","SOLUSD",1729266402588,22.3407,155.15,155.06,0.96658192]
["bitfinex","SOLUSD",1729266403191,15.8953,155.15,155.06,0.96658192]
["bitfinex","SOLUSD",1729266403698,6.4461,155.14,155.06,0.96658192]
["bitfinex","SOLUSD",1729266405291,19.36,155.14,155.06,0.96658192]
["bitfinex","SOLUSD",1729266405602,6.4473,155.11,155.06,0.96658192]
["bitfinex","SOLUSD",1729266406293,6.4467,155.12,155.06,0.96658192]
["bitfinex","SOLUSD",1729266406513,32.0092,155.15,155.06,0.96658192]
["bitfinex","SOLUSD",1729266406700,6.4473,155.11,155.06,0.96658192]
["bitfinex","SOLUSD",1729266407512,6.4475,155.1,155.06,0.96658192]
["bitfinex","SOLUSD",1729266407713,6.4471,155.11,155.06,0.96658192]
["bitfinex","SOLUSD",1729266408096,1.11894736,155.1,155.06,0.96658192]
["bitfinex","SOLUSD",1729266408293,22.5409,155.09,155.06,0.96658192]
["bitfinex","SOLUSD",1729266408719,16.0931,155.09,155.06,0.96658192]
["bitfinex","SOLUSD",1729266411700,23.089,155.13,155.06,0.96658192]
["bitfinex","SOLUSD",1729266412004,1.1185804,155.12,155.06,0.96658192]
["bitfinex","SOLUSD",1729266412416,16.6428,155.13,155.06,0.96658192]
["bitfinex","SOLUSD",1729266414020,1.11840643,155.14,155.06,0.96658192]
["bitfinex","SOLUSD",1729266416101,1.11840643,155.14,155.06,3.97216062]
["bitfinex","SOLUSD",1729266416301,1.11840643,155.14,155.06,0.96658192]
["bitfinex","SOLUSD",1729266416898,6.4462,155.13,155.06,0.96658192]
["bitfinex","SOLUSD",1729266417098,1.11840643,155.14,155.06,0.96658192]
["bitfinex","SOLUSD",1729266417099,7.56430643,155.14,155.06,0.96658192]
["bitfinex","SOLUSD",1729266417512,1.11840643,155.14,155.06,0.96658192]
["bitfinex","SOLUSD",1729266418404,7.56420643,155.14,155.06,0.96658192]
["bitfinex","SOLUSD",1729266418708,6.4463,155.13,155.06,0.96658192]
["bitfinex","SOLUSD",1729266420523,6.4473,155.11,155.06,0.96658192]
["bitfinex","SOLUSD",1729266421208,22.0512,155.13,155.06,0.96658192]
["bitfinex","SOLUSD",1729266421209,6.4477,155.1,155.06,0.96658192]
["bitfinex","SOLUSD",1729266422110,22.0512,155.13,155.06,0.96658192]
["bitfinex","SOLUSD",1729266422111,38.1673,155.13,155.06,0.96658192]
["bitfinex","SOLUSD",1729266422322,6.4486,155.08,155.06,0.96658192]
["bitfinex","SOLUSD",1729266422710,15.9177,155.1,154.96,6.4014]
["bitfinex","SOLUSD",1729266422910,6.4489,155.07,154.97,3.01409475]
["bitfinex","SOLUSD",1729266423111,12.8528,155.06,154.98,3.01409475]
["bitfinex","SOLUSD",1729266423327,6.4495,155.05,154.96,3.01409475]
["bitfinex","SOLUSD",1729266423636,22.3677,155.04,154.97,3.98147643]
["bitfinex","SOLUSD",1729266423928,6.4508,155.02,154.97,0.96738168]
["bitfinex","SOLUSD",1729266424119,15.9177,155.04,154.97,0.96738168]
["bitfinex","SOLUSD",1729266424320,6.4522,154.99,154.97,0.96738168]
["bitfinex","SOLUSD",1729266424638,6.4524,154.98,154.97,0.96738168]
["bitfinex","SOLUSD",1729266424931,6.1064,154.99,154.97,0.96738168]
["bitfinex","SOLUSD",1729266425229,6.4532,154.97,154.9,3.01409475]
["bitfinex","SOLUSD",1729266425525,6.4534,154.96,154.88,3.01455528]
["bitfinex","SOLUSD",1729266425915,22.1987,154.97,154.88,3.01455528]
["bitfinex","SOLUSD",1729266426113,22.1987,154.97,154.89,0.9679965]
["bitfinex","SOLUSD",1729266426316,15.7458,154.97,154.89,0.9679965]
["bitfinex","SOLUSD",1729266426718,6.1064,154.99,154.89,0.9679965]
["bitfinex","SOLUSD",1729266426917,16.617,155.01,154.89,0.9679965]
["bitfinex","SOLUSD",1729266427229,16.617,155.01,154.9,15.2815]
["bitfinex","SOLUSD",1729266427921,6.2795,155.03,154.91,3.00740321]
["bitfinex","SOLUSD",1729266428224,15.0897,155.05,154.91,3.00740321]
["bitfinex","SOLUSD",1729266428225,21.5392,155.05,154.91,3.00740321]
["bitfinex","SOLUSD",1729266428709,21.5392,155.05,154.92,0.96767471]
["bitfinex","SOLUSD",1729266429143,15.0897,155.05,154.92,0.96767471]
["bitfinex","SOLUSD",1729266429426,15.0897,155.05,154.93,6.2032]
["bitfinex","SOLUSD",1729266429606,15.0897,155.05,154.93,9.21060321]
["bitfinex","SOLUSD",1729266429807,15.0897,155.05,154.94,3.00740321]
["bitfinex","SOLUSD",1729266430113,6.4502,155.04,154.93,9.21060321]
["bitfinex","SOLUSD",1729266431427,15.0897,155.05,154.93,9.21060321]
["bitfinex","SOLUSD",1729266431428,21.5393,155.05,154.93,9.21060321]
["bitfinex","SOLUSD",1729266431723,6.4508,155.02,154.92,0.96767471]
["bitfinex","SOLUSD",1729266431910,6.69858456,155.03,154.92,0.96767471]
["bitfinex","SOLUSD",1729266432111,6.4521,154.99,154.92,0.96767471]
["bitfinex","SOLUSD",1729266432312,15.4305,154.98,154.92,0.96767471]
["bitfinex","SOLUSD",1729266432813,6.453,154.97,154.92,0.96767471]
["bitfinex","SOLUSD",1729266433003,7.57243542,154.97,154.92,0.96767471]
["bitfinex","SOLUSD",1729266433209,6.4535,154.96,154.92,0.96767471]
["bitfinex","SOLUSD",1729266433634,6.4539,154.95,154.92,0.96767471]
["bitfinex","SOLUSD",1729266435720,6.4543,154.94,154.92,0.96767471]
["bitfinex","SOLUSD",1729266436314,12.8494,154.95,154.92,0.96767471]
["bitfinex","SOLUSD",1729266436917,6.4545,154.93,154.92,0.96767471]
["bitfinex","SOLUSD",1729266437118,6.3957,154.95,154.82,16.5316]
["bitfinex","SOLUSD",1729266437320,6.4565,154.89,154.81,6.4927]
["bitfinex","SOLUSD",1729266437643,6.4557,154.91,154.81,6.4927]
["bitfinex","SOLUSD",1729266438634,6.4561,154.9,154.81,6.4927]
["bitfinex","SOLUSD",1729266439232,34.7676,154.94,154.82,0.96868624]
["bitfinex","SOLUSD",1729266439440,15.4076,154.94,154.82,0.96868624]
["bitfinex","SOLUSD",1729266439637,6.4555,154.91,154.82,0.96868624]
["bitfinex","SOLUSD",1729266441014,6.455,154.92,154.82,0.96868624]
["bitfinex","SOLUSD",1729266441216,6.4545,154.93,154.82,0.96868624]
["bitfinex","SOLUSD",1729266441921,15.4076,154.94,154.82,0.96868624]
["bitfinex","SOLUSD",1729266442238,13.1540549,154.92,154.82,0.96868624]
["bitfinex","SOLUSD",1729266442642,6.4554,154.91,154.82,0.96868624]
["bitfinex","SOLUSD",1729266442820,6.6988549,154.92,154.82,0.96868624]
["bitfinex","SOLUSD",1729266443024,6.4553,154.91,154.82,0.96868624]
["bitfinex","SOLUSD",1729266443735,13.1537549,154.92,154.82,0.96868624]
["bitfinex","SOLUSD",1729266446425,6.6988549,154.92,154.82,0.96868624]
["bitfinex","SOLUSD",1729266451245,13.1537549,154.92,154.82,0.96868624]
["bitfinex","SOLUSD",1729266451455,6.6988549,154.92,154.82,0.96868624]
["bitfinex","SOLUSD",1729266452037,13.1538549,154.92,154.82,0.96868624]
["bitfinex","SOLUSD",1729266453149,1.12264079,154.91,154.82,0.96868624]
["bitfinex","SOLUSD",1729266453950,6.6985972,154.9,154.82,0.96868624]
["bitfinex","SOLUSD",1729266455862,6.6985972,154.9,154.84,6.6128]
["bitfinex","SOLUSD",1729266457045,6.6985972,154.9,154.85,0.96809432]
["bitfinex","SOLUSD",1729266464158,16.6549,155.02,154.87,6.3415]
["bitfinex","SOLUSD",1729266464474,6.69962758,154.97,154.87,17.28210073]
["bitfinex","SOLUSD",1729266464642,7.955376,155.01,154.87,14.29687617]
["bitfinex","SOLUSD",1729266465051,6.7003505,154.96,154.87,14.29687617]
["bitfinex","SOLUSD",1729266465346,7.955376,155.01,154.88,0.96779055]
["bitfinex","SOLUSD",1729266465542,6.70066547,154.95,154.88,0.96779055]
["bitfinex","SOLUSD",1729266465761,7.955376,155.01,154.88,0.96779055]
["bitfinex","SOLUSD",1729266465946,6.69989404,154.94,154.88,0.96779055]
["bitfinex","SOLUSD",1729266466149,14.406876,155.01,154.88,0.96779055]
["bitfinex","SOLUSD",1729266466567,6.69915235,154.94,154.88,0.96779055]
["bitfinex","SOLUSD",1729266466763,7.955376,155.01,154.88,0.96779055]
["bitfinex","SOLUSD",1729266466948,6.6988273,154.95,154.88,0.96779055]
["bitfinex","SOLUSD",1729266467150,16.6549,155.02,154.88,8.92316672]
["bitfinex","SOLUSD",1729266467542,6.69882462,154.97,154.88,8.92316672]
["bitfinex","SOLUSD",1729266467741,16.6549,155.02,154.88,8.92316672]
["bitfinex","SOLUSD",1729266467963,6.69855849,154.98,154.88,8.92316672]
["bitfinex","SOLUSD",1729266468160,15.1397,155.06,154.91,6.4811]
["bitfinex","SOLUSD",1729266468545,6.6974727,155.01,154.91,6.4811]
["bitfinex","SOLUSD",1729266468744,15.1397,155.06,154.91,6.4811]
["bitfinex","SOLUSD",1729266468949,6.69722807,155.01,154.91,6.4811]
["bitfinex","SOLUSD",1729266469149,6.69722807,155.01,154.92,3.9531047]
["bitfinex","SOLUSD",1729266469354,15.1397,155.06,154.92,3.9531047]
["bitfinex","SOLUSD",1729266469667,6.69712201,155.02,154.92,3.9531047]
["bitfinex","SOLUSD",1729266469851,15.1397,155.06,154.92,3.9531047]
["bitfinex","SOLUSD",1729266470051,6.69752467,155.02,154.92,3.9531047]
["bitfinex","SOLUSD",1729266470247,15.1397,155.06,154.92,3.9531047]
["bitfinex","SOLUSD",1729266470647,6.69753944,155.02,154.92,3.9531047]
["bitfinex","SOLUSD",1729266470955,15.1397,155.06,154.93,15.2293]
["bitfinex","SOLUSD",1729266471275,6.69734261,155.02,154.93,15.2293]
["bitfinex","SOLUSD",1729266471441,15.1397,155.06,154.93,15.2293]
["bitfinex","SOLUSD",1729266471646,6.69644671,155.03,154.93,15.2293]
["bitfinex","SOLUSD",1729266471954,31.6432,155.1,154.94,6.5288]
["bitfinex","SOLUSD",1729266472161,6.69658376,155.05,154.94,14.48417617]
["bitfinex","SOLUSD",1729266472360,16.4139,155.1,154.94,14.48417617]
["bitfinex","SOLUSD",1729266472665,6.69718746,155.04,154.94,14.48417617]
["bitfinex","SOLUSD",1729266472864,16.4139,155.1,154.95,0.96723751]
["bitfinex","SOLUSD",1729266473176,6.69634783,155.03,154.95,0.96723751]
["bitfinex","SOLUSD",1729266473368,16.4139,155.1,154.95,0.96723751]
["bitfinex","SOLUSD",1729266473886,6.69636374,155.02,154.95,0.96723751]
["bitfinex","SOLUSD",1729266474051,6.4479,155.09,154.95,0.96723751]
["bitfinex","SOLUSD",1729266474380,6.69754732,155.09,154.95,0.96723751]
["bitfinex","SOLUSD",1729266474966,21.8963,155.08,154.95,0.96723751]
["bitfinex","SOLUSD",1729266475185,6.4494,155.06,154.95,0.96723751]
["bitfinex","SOLUSD",1729266475371,6.4498,155.05,154.95,0.96723751]
["bitfinex","SOLUSD",1729266478249,6.4487,155.07,154.95,0.96723751]
["bitfinex","SOLUSD",1729266478546,6.4491,155.06,154.95,0.96723751]
["bitfinex","SOLUSD",1729266479373,6.4497,155.05,154.95,0.96723751]
["bitfinex","SOLUSD",1729266479872,6.4494,155.06,154.95,0.96723751]
["bitfinex","SOLUSD",1729266480249,21.8963,155.08,154.95,0.96723751]
["bitfinex","SOLUSD",1729266480449,6.4494,155.06,154.95,0.96723751]
["bitfinex","SOLUSD",1729266482079,6.4489,155.07,154.95,0.96723751]
["bitfinex","SOLUSD",1729266482451,6.4491,155.06,154.95,0.96723751]
["bitfinex","SOLUSD",1729266482653,19.36,155.07,154.95,0.96723751]
["bitfinex","SOLUSD",1729266482863,21.8963,155.08,154.95,0.96723751]
["bitfinex","SOLUSD",1729266483160,6.4488,155.07,154.95,0.96723751]
["bitfinex","SOLUSD",1729266483362,6.4495,155.06,154.95,0.96723751]
["bitfinex","SOLUSD",1729266483748,21.8963,155.08,154.95,0.96723751]
["bitfinex","SOLUSD",1729266483972,19.36,155.05,154.95,0.96723751]
["bitfinex","SOLUSD",1729266484276,6.45,155.04,154.95,0.96723751]
["bitfinex","SOLUSD",1729266484477,13.14941804,155.04,154.95,0.96723751]
["bitfinex","SOLUSD",1729266485058,6.4503,155.03,154.95,0.96723751]
["bitfinex","SOLUSD",1729266485763,13.14961804,155.04,154.95,0.96723751]
["bitfinex","SOLUSD",1729266486390,6.4503,155.03,154.95,0.96723751]
["bitfinex","SOLUSD",1729266487073,6.69941804,155.04,154.95,0.96723751]
["bitfinex","SOLUSD",1729266489183,6.69941804,155.04,154.96,22.5944]
["bitfinex","SOLUSD",1729266490656,6.69941804,155.04,154.95,0.96723751]
["bitfinex","SOLUSD",1729266492487,16.3858,154.98,154.95,0.96723751]
["bitfinex","SOLUSD",1729266492783,6.1444,154.97,154.95,0.96723751]
["bitfinex","SOLUSD",1729266492990,7.26659651,154.97,154.95,0.96723751]
["bitfinex","SOLUSD",1729266493360,13.71979651,154.97,154.95,0.96723751]
["bitfinex","SOLUSD",1729266493864,26.62659651,154.97,154.83,3.00195954]
["bitfinex","SOLUSD",1729266494069,7.26659651,154.97,154.83,3.00350361]
["bitfinex","SOLUSD",1729266494274,13.71949651,154.97,154.83,3.00350361]
["bitfinex","SOLUSD",1729266494659,16.2979,154.96,154.83,3.00350361]
["bitfinex","SOLUSD",1729266494863,23.0000877,154.96,154.84,0.96804505]
["bitfinex","SOLUSD",1729266495071,6.7021877,154.96,154.84,0.96804505]
["bitfinex","SOLUSD",1729266496084,13.1555877,154.96,154.84,0.96804505]
["bitfinex","SOLUSD",1729266496781,6.7021877,154.96,154.84,0.96804505]
["bitfinex","SOLUSD",1729266503077,13.1554877,154.96,154.84,0.96804505]
["bitfinex","SOLUSD",1729266503468,16.339,154.95,154.84,0.96804505]
["bitfinex","SOLUSD",1729266503668,6.4541,154.94,154.84,0.96804505]
["bitfinex","SOLUSD",1729266503881,6.4546,154.93,154.84,0.96804505]
["bitfinex","SOLUSD",1729266504387,6.4549,154.92,154.84,0.96804505]
["bitfinex","SOLUSD",1729266504584,6.4553,154.92,154.84,0.96804505]
["bitfinex","SOLUSD",1729266504978,35.699,154.95,154.84,0.96804505]
["bitfinex","SOLUSD",1729266505211,6.236,154.9,154.84,0.96804505]
["bitfinex","SOLUSD",1729266505591,6.69753923,154.89,154.84,0.96804505]
["bitfinex","SOLUSD",1729266506662,6.69753923,154.89,154.85,6.362]
["bitfinex","SOLUSD",1729266506867,22.8975,154.95,154.85,6.362]
["bitfinex","SOLUSD",1729266507087,6.69644197,154.91,154.85,6.362]
["bitfinex","SOLUSD",1729266507285,22.8975,154.95,154.85,9.36954021]
["bitfinex","SOLUSD",1729266507492,6.69583698,154.91,154.86,3.00754021]
["bitfinex","SOLUSD",1729266507700,6.69583698,154.91,154.85,25.73864021]
["bitfinex","SOLUSD",1729266507880,16.339,154.95,154.86,3.00754021]
["bitfinex","SOLUSD",1729266508072,6.69546536,154.92,154.86,3.00754021]
["bitfinex","SOLUSD",1729266508276,16.339,154.95,154.86,3.00754021]
["bitfinex","SOLUSD",1729266508464,6.69539947,154.92,154.86,3.00754021]
["bitfinex","SOLUSD",1729266508881,16.339,154.95,154.86,3.00754021]
["bitfinex","SOLUSD",1729266509080,6.69641502,154.91,154.86,3.00754021]
["bitfinex","SOLUSD",1729266509281,16.339,154.95,154.85,22.7311]
["bitfinex","SOLUSD",1729266509471,6.69625543,154.9,154.85,22.7311]
["bitfinex","SOLUSD",1729266509997,6.69662684,154.91,154.84,0.96804505]
["bitfinex","SOLUSD",1729266510801,6.69662684,154.91,154.86,3.01221762]
["bitfinex","SOLUSD",1729266511094,6.69662684,154.91,154.82,3.01221762]
["bitfinex","SOLUSD",1729266512075,6.69662684,154.91,154.83,0.96833091]
["bitfinex","SOLUSD",1729266512271,15.3279,154.9,154.83,0.96833091]
["bitfinex","SOLUSD",1729266515481,6.69662684,154.91,154.83,0.96833091]
["bitfinex","SOLUSD",1729266517581,6.69662684,154.91,154.83,3.98054853]
["bitfinex","SOLUSD",1729266517904,6.69662684,154.91,154.83,0.96833091]
["bitfinex","SOLUSD",1729266525906,15.2204,154.89,154.83,0.96833091]
["bitfinex","SOLUSD",1729266526505,6.69554097,154.88,154.83,0.96833091]
["bitfinex","SOLUSD",1729266529891,6.69554097,154.88,154.83,0.96833091]
["bitfinex","SOLUSD",1729266534203,13.15234097,154.88,154.83,0.96833091]
["bitfinex","SOLUSD",1729266535209,6.69554097,154.88,154.83,0.96833091]
["bitfinex","SOLUSD",1729266546534,6.69554097,154.88,154.83,15.97153091]
["bitfinex","SOLUSD",1729266546729,6.69554097,154.88,154.84,3.01358517]
["bitfinex","SOLUSD",1729266548830,6.69554097,154.88,154.85,6.24]
["bitfinex","SOLUSD",1729266549423,6.69554097,154.88,154.85,9.25358517]
["bitfinex","SOLUSD",1729266549622,6.69554097,154.88,154.86,3.01358517]
["bitfinex","SOLUSD",1729266549829,6.69554097,154.88,154.85,6.24]
["bitfinex","SOLUSD",1729266550048,6.69554097,154.88,154.86,0.96836223]
["bitfinex","SOLUSD",1729266551221,6.69554097,154.88,154.87,3.02238649]
["bitfinex","SOLUSD",1729266552228,6.69554097,154.88,154.87,9.26238649]
["bitfinex","SOLUSD",1729266552836,15.7561,154.97,154.87,9.26238649]
["bitfinex","SOLUSD",1729266553015,6.69948244,154.92,154.88,3.02238649]
["bitfinex","SOLUSD",1729266553221,6.69948244,154.92,154.89,3.02238649]
["bitfinex","SOLUSD",1729266553418,15.7561,154.97,154.9,3.02238649]
["bitfinex","SOLUSD",1729266553715,6.69931722,154.92,154.88,3.02238649]
["bitfinex","SOLUSD",1729266553914,15.7561,154.97,154.89,3.02238649]
["bitfinex","SOLUSD",1729266554123,6.69933097,154.92,154.9,3.02238649]
["bitfinex","SOLUSD",1729266554319,15.7561,154.97,154.87,6.24]
["bitfinex","SOLUSD",1729266554320,15.7561,154.97,154.88,3.02238649]
["bitfinex","SOLUSD",1729266554521,15.7561,154.97,154.89,3.02238649]
["bitfinex","SOLUSD",1729266554522,6.69846177,154.93,154.89,3.02238649]
["bitfinex","SOLUSD",1729266554723,6.69846177,154.93,154.87,6.24]
["bitfinex","SOLUSD",1729266554724,6.69846177,154.93,154.9,3.02238649]
["bitfinex","SOLUSD",1729266554920,6.69846177,154.93,154.91,3.02238649]
["bitfinex","SOLUSD",1729266555225,6.69846177,154.93,154.88,3.02071686]
["bitfinex","SOLUSD",1729266555557,6.69846177,154.93,154.89,3.02071686]
["bitfinex","SOLUSD",1729266555857,6.69846177,154.93,154.9,3.02071686]
["bitfinex","SOLUSD",1729266556146,6.69846177,154.93,154.91,3.98860379]
["bitfinex","SOLUSD",1729266556348,6.69846177,154.93,154.91,0.96788693]
["bitfinex","SOLUSD",1729266557347,6.69846177,154.93,154.91,3.98860379]
["bitfinex","SOLUSD",1729266557652,6.69846177,154.93,154.91,0.96788693]
["bitfinex","SOLUSD",1729266561041,6.69846177,154.93,154.91,3.98860379]
["bitfinex","SOLUSD",1729266561341,6.69846177,154.93,154.91,0.96788693]
["bitfinex","SOLUSD",1729266562041,6.69846177,154.93,154.91,3.98860379]
["bitfinex","SOLUSD",1729266562352,6.69846177,154.93,154.91,0.96788693]
["bitfinex","SOLUSD",1729266563047,6.69846177,154.93,154.91,3.98678924]
["bitfinex","SOLUSD",1729266563252,6.69846177,154.93,154.91,0.96788693]
["bitfinex","SOLUSD",1729266563758,6.69846177,154.93,154.92,3.01890231]
["bitfinex","SOLUSD",1729266564052,6.69814229,154.99,154.92,18.32020231]
["bitfinex","SOLUSD",1729266564237,6.69814229,154.99,154.93,3.01890231]
["bitfinex","SOLUSD",1729266565555,6.69814229,154.99,154.94,3.01890231]
["bitfinex","SOLUSD",1729266565744,6.69814229,154.99,154.93,3.01890231]
["bitfinex","SOLUSD",1729266566137,6.69814229,154.99,154.93,3.01550279]
["bitfinex","SOLUSD",1729266566959,6.69814229,154.99,154.94,0.96748777]
["bitfinex","SOLUSD",1729266586051,7.57462678,154.98,154.94,0.96748777]
["bitfinex","SOLUSD",1729266586375,6.4529,154.97,154.94,0.96748777]
["bitfinex","SOLUSD",1729266586564,16.4339,154.96,154.94,0.96748777]
["bitfinex","SOLUSD",1729266586755,6.2276,154.95,154.94,0.96748777]
["bitfinex","SOLUSD",1729266587443,6.2276,154.95,154.85,3.00617057]
["bitfinex","SOLUSD",1729266588663,6.2276,154.95,154.85,3.00702074]
["bitfinex","SOLUSD",1729266588864,6.2276,154.95,154.86,0.96803244]
["bitfinex","SOLUSD",1729266590441,16.4339,154.96,154.86,0.96803244]
["bitfinex","SOLUSD",1729266591049,6.69302931,154.97,154.85,3.00686577]
["bitfinex","SOLUSD",1729266591548,6.69302931,154.97,154.87,0.96788446]
["bitfinex","SOLUSD",1729266594561,6.69302931,154.97,154.87,3.97475023]
["bitfinex","SOLUSD",1729266594760,6.69302931,154.97,154.87,0.96788446]
["bitfinex","SOLUSD",1729266595274,6.69302931,154.97,154.87,3.97475023]
["bitfinex","SOLUSD",1729266595479,6.69302931,154.97,154.87,0.96788446]
["bitfinex","SOLUSD",1729266595975,6.69302931,154.97,154.87,3.97475023]
["bitfinex","SOLUSD",1729266596179,6.69302931,154.97,154.87,0.96788446]
["bitfinex","SOLUSD",1729266596579,6.69302931,154.97,154.87,3.97475023]
["bitfinex","SOLUSD",1729266596757,6.69302931,154.97,154.87,0.96788446]
["bitfinex","SOLUSD",1729266597275,6.69302931,154.97,154.88,3.00686577]
["bitfinex","SOLUSD",1729266597484,6.69302931,154.97,154.87,0.96788446]
["bitfinex","SOLUSD",1729266597977,6.69302931,154.97,154.87,3.97475023]
["bitfinex","SOLUSD",1729266598149,6.69302931,154.97,154.87,0.96788446]
["bitfinex","SOLUSD",1729266598574,6.69302931,154.97,154.87,3.97475023]
["bitfinex","SOLUSD",1729266598767,6.69302931,154.97,154.87,0.96788446]
["bitfinex","SOLUSD",1729266598971,15.5573,154.96,154.87,0.96788446]
["bitfinex","SOLUSD",1729266599156,15.5573,154.96,154.87,3.97475023]
["bitfinex","SOLUSD",1729266599486,15.5573,154.96,154.87,0.96788446]
["bitfinex","SOLUSD",1729266599784,6.69333202,154.95,154.87,0.96788446]
["bitfinex","SOLUSD",1729266600078,6.69333202,154.95,154.87,3.97475023]
["bitfinex","SOLUSD",1729266600275,6.69333202,154.95,154.87,0.96788446]
["bitfinex","SOLUSD",1729266601181,6.69333202,154.95,154.87,3.9807378]
["bitfinex","SOLUSD",1729266601357,6.69333202,154.95,154.87,0.96788446]
["bitfinex","SOLUSD",1729266601556,13.14703202,154.95,154.87,0.96788446]
["bitfinex","SOLUSD",1729266601757,6.5615,154.93,154.87,0.96788446]
["bitfinex","SOLUSD",1729266602378,15.6588,154.92,154.87,0.96788446]
["bitfinex","SOLUSD",1729266603770,15.6588,154.92,154.87,3.9807378]
["bitfinex","SOLUSD",1729266604083,15.6588,154.92,154.87,0.96788446]
["bitfinex","SOLUSD",1729266604258,15.6588,154.92,154.88,3.01285334]
["bitfinex","SOLUSD",1729266604879,15.6588,154.92,154.87,0.96788446]
["bitfinex","SOLUSD",1729266606186,15.6588,154.92,154.87,3.9807378]
["bitfinex","SOLUSD",1729266606377,15.6588,154.92,154.87,0.96788446]
["bitfinex","SOLUSD",1729266608073,22.1138,154.92,154.87,0.96788446]
["bitfinex","SOLUSD",1729266608886,15.6588,154.92,154.87,0.96788446]
["bitfinex","SOLUSD",1729266609884,6.69539553,154.91,154.87,0.96788446]
["bitfinex","SOLUSD",1729266615575,6.69539553,154.91,154.88,3.01514368]
["bitfinex","SOLUSD",1729266615785,6.69539553,154.91,154.87,3.98302814]
["bitfinex","SOLUSD",1729266616679,17.7022195,155.0,154.87,3.98302814]
["bitfinex","SOLUSD",1729266616987,6.69203943,154.94,154.88,3.01514368]
["bitfinex","SOLUSD",1729266617181,17.7022195,155.0,154.89,3.01514368]
["bitfinex","SOLUSD",1729266617379,6.69165831,154.94,154.9,3.01514368]
["bitfinex","SOLUSD",1729266617581,17.7022195,155.0,154.88,3.01514368]
["bitfinex","SOLUSD",1729266617782,17.7022195,155.0,154.89,3.01514368]
["bitfinex","SOLUSD",1729266617960,6.69201489,154.93,154.88,3.01514368]
["bitfinex","SOLUSD",1729266618159,17.7022195,155.0,154.88,3.01514368]
["bitfinex","SOLUSD",1729266618160,24.1538195,155.0,154.88,3.01514368]
["bitfinex","SOLUSD",1729266618372,6.69233379,154.92,154.87,3.98302814]
["bitfinex","SOLUSD",1729266618570,6.4521,154.99,154.87,3.98302814]
["bitfinex","SOLUSD",1729266618786,17.7022195,155.0,154.87,3.98302814]
["bitfinex","SOLUSD",1729266618787,24.1539195,155.0,154.87,3.98302814]
["bitfinex","SOLUSD",1729266618985,6.6927157,154.92,154.87,3.98302814]
["bitfinex","SOLUSD",1729266619181,24.1538195,155.0,154.88,3.01514368]
["bitfinex","SOLUSD",1729266619379,6.69260814,154.92,154.88,3.01514368]
["bitfinex","SOLUSD",1729266619581,17.7022195,155.0,154.88,3.01514368]
["bitfinex","SOLUSD",1729266619892,6.69167759,154.94,154.89,3.01514368]
["bitfinex","SOLUSD",1729266620093,17.7022195,155.0,154.9,3.01514368]
["bitfinex","SOLUSD",1729266620386,6.69156399,154.94,154.88,3.01514368]
["bitfinex","SOLUSD",1729266620587,17.7022195,155.0,154.89,3.01514368]
["bitfinex","SOLUSD",1729266620892,6.69166281,154.94,154.9,3.01514368]
["bitfinex","SOLUSD",1729266621090,17.7022195,155.0,154.88,3.01514368]
["bitfinex","SOLUSD",1729266621270,17.7022195,155.0,154.89,3.00387861]
["bitfinex","SOLUSD",1729266621473,17.7022195,155.0,154.9,3.00387861]
["bitfinex","SOLUSD",1729266621474,6.69169462,154.94,154.9,3.00387861]
["bitfinex","SOLUSD",1729266621684,17.7022195,155.0,154.87,3.00387861]
["bitfinex","SOLUSD",1729266621884,6.69215439,154.93,154.88,3.00387861]
["bitfinex","SOLUSD",1729266622087,6.4521,154.99,154.87,3.00387861]
["bitfinex","SOLUSD",1729266622299,6.69290864,154.92,154.89,0.9679175]
["bitfinex","SOLUSD",1729266622595,6.4521,154.99,154.89,0.9679175]
["bitfinex","SOLUSD",1729266622781,6.68999258,154.91,154.89,0.9679175]
["bitfinex","SOLUSD",1729266623171,24.1539195,155.0,154.89,0.9679175]
["bitfinex","SOLUSD",1729266623375,6.68948725,154.93,154.89,0.9679175]
["bitfinex","SOLUSD",1729266623569,17.7022195,155.0,154.89,0.9679175]
["bitfinex","SOLUSD",1729266623775,6.6888718,154.94,154.89,0.9679175]
["bitfinex","SOLUSD",1729266623975,6.6888718,154.94,154.9,3.00387861]
["bitfinex","SOLUSD",1729266624196,16.5803,155.0,154.9,3.00387861]
["bitfinex","SOLUSD",1729266624399,6.68971411,154.94,154.9,3.00387861]
["bitfinex","SOLUSD",1729266624699,16.5803,155.0,154.9,3.00387861]
["bitfinex","SOLUSD",1729266624883,6.69011642,154.94,154.9,3.00387861]
["bitfinex","SOLUSD",1729266625081,16.5803,155.0,154.9,3.00387861]
["bitfinex","SOLUSD",1729266625289,6.6890054,154.94,154.9,3.00387861]
["bitfinex","SOLUSD",1729266625485,6.6890054,154.94,154.91,3.00387861]
["bitfinex","SOLUSD",1729266625682,16.5803,155.0,154.92,3.00387861]
["bitfinex","SOLUSD",1729266625892,6.68867944,154.96,154.9,3.00387861]
["bitfinex","SOLUSD",1729266626202,16.5803,155.0,154.91,3.00387861]
["bitfinex","SOLUSD",1729266626394,6.68868875,154.96,154.92,3.00387861]
["bitfinex","SOLUSD",1729266626622,16.5803,155.0,154.9,3.00387861]
["bitfinex","SOLUSD",1729266626813,6.68890974,154.95,154.91,3.00387861]
["bitfinex","SOLUSD",1729266627099,16.5803,155.0,154.9,3.00387861]
["bitfinex","SOLUSD",1729266627289,6.68886476,154.95,154.91,3.00387861]
["bitfinex","SOLUSD",1729266627495,6.68886476,154.95,154.9,3.00387861]
["bitfinex","SOLUSD",1729266627798,10.46611559,154.87,154.86,15.7868]
["bitfinex","SOLUSD",1729266630500,6.68888975,154.95,154.85,6.5326]
["bitfinex","SOLUSD",1729266630501,6.68888975,154.95,154.87,7.9816]
["bitfinex","SOLUSD",1729266635033,6.68888975,154.95,154.88,6.4538]
["bitfinex","SOLUSD",1729266635197,1.12163834,155.04,154.88,6.4538]
["bitfinex","SOLUSD",1729266635198,15.9388,155.04,154.88,6.4538]
["bitfinex","SOLUSD",1729266635397,6.68755832,155.0,154.88,6.4538]
["bitfinex","SOLUSD",1729266635593,15.9388,155.04,154.88,13.37781148]
["bitfinex","SOLUSD",1729266635997,6.68703479,155.0,154.88,13.37781148]
["bitfinex","SOLUSD",1729266636200,15.9388,155.04,154.89,0.96738143]
["bitfinex","SOLUSD",1729266636421,6.68688817,155.0,154.89,0.96738143]
["bitfinex","SOLUSD",1729266636630,15.9388,155.04,154.89,0.96738143]
["bitfinex","SOLUSD",1729266636929,6.68700885,154.99,154.89,0.96738143]
["bitfinex","SOLUSD",1729266637226,15.9388,155.04,154.89,0.96738143]
["bitfinex","SOLUSD",1729266637402,6.68715892,154.99,154.89,0.96738143]
["bitfinex","SOLUSD",1729266637719,15.9388,155.04,154.89,0.96738143]
["bitfinex","SOLUSD",1729266638022,6.68698545,154.99,154.89,0.96738143]
["bitfinex","SOLUSD",1729266638318,15.9388,155.04,154.89,0.96738143]
["bitfinex","SOLUSD",1729266638522,6.68728073,155.0,154.89,0.96738143]
["bitfinex","SOLUSD",1729266638825,15.9388,155.04,154.91,6.5463]
["bitfinex","SOLUSD",1729266639136,6.68636404,155.02,154.91,6.5463]
["bitfinex","SOLUSD",1729266639805,6.68636404,155.02,154.92,2.99111188]
["bitfinex","SOLUSD",1729266640001,6.68636404,155.02,154.94,0.96737373]
["bitfinex","SOLUSD",1729266640232,6.68636404,155.02,154.94,3.95848561]
["bitfinex","SOLUSD",1729266640521,6.68636404,155.02,154.94,0.96737373]
["bitfinex","SOLUSD",1729266657527,6.68636404,155.02,154.95,20.4072]
["bitfinex","SOLUSD",1729266661150,1.12109468,155.11,154.95,20.4072]
["bitfinex","SOLUSD",1729266661151,16.0837,155.11,154.96,9.90738612]
["bitfinex","SOLUSD",1729266661429,6.68401198,155.08,154.98,14.1858]
["bitfinex","SOLUSD",1729266661640,16.0837,155.11,154.99,11.19403113]
["bitfinex","SOLUSD",1729266661816,16.0837,155.11,155.01,0.96679722]
["bitfinex","SOLUSD",1729266662026,6.68537467,155.1,155.01,0.96679722]
["bitfinex","SOLUSD",1729266664149,12.654,155.09,155.01,0.96679722]
["bitfinex","SOLUSD",1729266664337,16.3925,155.08,155.01,0.96679722]
["bitfinex","SOLUSD",1729266668527,6.68537467,155.1,155.02,20.7621]
["bitfinex","SOLUSD",1729266669444,6.68537467,155.1,155.02,28.61553707]
["bitfinex","SOLUSD",1729266678746,6.68537467,155.1,155.02,14.42973707]
["bitfinex","SOLUSD",1729266679756,6.68537467,155.1,155.02,6.5763]
["bitfinex","SOLUSD",1729266680449,6.68537467,155.1,155.01,0.96679722]
["bitfinex","SOLUSD",1729266681643,12.73687467,155.1,155.01,0.96679722]
["bitfinex","SOLUSD",1729266682232,16.5027,155.09,155.01,0.96679722]
["bitfinex","SOLUSD",1729266682835,6.67802302,155.08,155.01,0.96679722]
["bitfinex","SOLUSD",1729266686434,6.4488,155.07,155.01,0.96679722]
["bitfinex","SOLUSD",1729266686757,16.2729,155.07,155.01,0.96679722]
["bitfinex","SOLUSD",1729266686937,22.7216,155.07,155.01,0.96679722]
["bitfinex","SOLUSD",1729266687331,6.4491,155.06,155.01,0.96679722]
["bitfinex","SOLUSD",1729266688952,16.2729,155.07,155.01,0.96679722]
["bitfinex","SOLUSD",1729266690044,17.39423025,155.07,155.01,0.96679722]
["bitfinex","SOLUSD",1729266690843,23.84323025,155.07,154.92,2.99257099]
["bitfinex","SOLUSD",1729266691049,23.84323025,155.07,154.93,2.99564553]
["bitfinex","SOLUSD",1729266691252,23.84323025,155.07,154.94,3.96309809]
["bitfinex","SOLUSD",1729266691462,23.84323025,155.07,154.94,0.96745256]
["bitfinex","SOLUSD",1729266691757,17.39423025,155.07,154.94,0.96745256]
["bitfinex","SOLUSD",1729266691967,6.4494,155.06,154.94,0.96745256]
["bitfinex","SOLUSD",1729266692552,6.5626,155.05,154.94,0.96745256]
["bitfinex","SOLUSD",1729266693253,6.67651134,155.04,154.94,0.96745256]
["bitfinex","SOLUSD",1729266694263,6.67651134,155.04,154.91,2.99564553]
["bitfinex","SOLUSD",1729266694558,6.67651134,155.04,154.92,2.99436705]
["bitfinex","SOLUSD",1729266694857,6.67651134,155.04,154.93,0.96754306]
["bitfinex","SOLUSD",1729266695036,6.67651134,155.04,154.93,3.96191011]
["bitfinex","SOLUSD",1729266695238,6.67651134,155.04,154.93,0.96754306]
["bitfinex","SOLUSD",1729266695456,6.67651134,155.04,154.94,2.99436705]
["bitfinex","SOLUSD",1729266698563,6.67651134,155.04,154.93,0.96754306]
["bitfinex","SOLUSD",1729266698942,6.67651134,155.04,154.93,3.96191011]
["bitfinex","SOLUSD",1729266699138,6.67651134,155.04,154.93,0.96754306]
["bitfinex","SOLUSD",1729266699763,16.1495,155.03,154.93,3.96191011]
["bitfinex","SOLUSD",1729266699950,22.5999,155.03,154.93,0.96754306]
["bitfinex","SOLUSD",1729266700459,6.4507,155.02,154.93,0.96754306]
["bitfinex","SOLUSD",1729266700757,41.1243,155.03,154.93,0.96754306]
["bitfinex","SOLUSD",1729266700942,22.1633,155.0,154.93,0.96754306]
["bitfinex","SOLUSD",1729266701747,6.4521,154.99,154.93,0.96754306]
["bitfinex","SOLUSD",1729266702058,6.3814,154.98,154.93,0.96754306]
["bitfinex","SOLUSD",1729266702271,6.453,154.97,154.93,0.96754306]
["bitfinex","SOLUSD",1729266702440,15.7767,154.96,154.93,0.96754306]
["bitfinex","SOLUSD",1729266702765,22.23,154.96,154.93,0.96754306]
["bitfinex","SOLUSD",1729266702976,6.4537,154.95,154.93,0.96754306]
["bitfinex","SOLUSD",1729266703259,15.1097,154.9,154.83,2.99804556]
["bitfinex","SOLUSD",1729266703456,15.1097,154.9,154.76,2.99804556]
["bitfinex","SOLUSD",1729266703659,21.5656,154.9,154.77,2.99804556]
["bitfinex","SOLUSD",1729266703959,15.1097,154.9,154.78,2.99804556]
["bitfinex","SOLUSD",1729266704188,15.1097,154.9,154.79,2.99804556]
["bitfinex","SOLUSD",1729266704364,15.1097,154.9,154.76,2.99804556]
["bitfinex","SOLUSD",1729266704658,15.1097,154.9,154.77,2.99804556]
["bitfinex","SOLUSD",1729266704848,15.1097,154.9,154.76,2.99804556]
["bitfinex","SOLUSD",1729266705042,15.1097,154.9,154.77,2.99804556]
["bitfinex","SOLUSD",1729266705242,15.1097,154.9,154.76,2.99804556]
["bitfinex","SOLUSD",1729266705446,6.5707,154.88,154.76,2.99804556]
["bitfinex","SOLUSD",1729266705952,15.1363,154.85,154.76,2.99804556]
["bitfinex","SOLUSD",1729266706258,15.1363,154.85,154.72,2.99804556]
["bitfinex","SOLUSD",1729266706452,15.1363,154.85,154.73,5.12]
["bitfinex","SOLUSD",1729266707358,6.4585,154.84,154.73,5.12]
["bitfinex","SOLUSD",1729266709460,6.4584,154.84,154.73,5.12]
["bitfinex","SOLUSD",1729266710262,1.1233036,154.83,154.73,5.12]
["bitfinex","SOLUSD",1729266711451,6.0684,154.82,154.74,0.96898315]
["bitfinex","SOLUSD",1729266713965,6.6821065,154.81,154.74,0.96898315]
["bitfinex","SOLUSD",1729266714187,13.1405065,154.81,154.74,0.96898315]
["bitfinex","SOLUSD",1729266716451,6.6821065,154.81,154.74,0.96898315]
["bitfinex","SOLUSD",1729266716774,6.6821065,154.81,154.75,6.3928]
["bitfinex","SOLUSD",1729266717579,16.118,154.89,154.75,6.3928]
["bitfinex","SOLUSD",1729266717779,6.68273386,154.83,154.75,6.3928]
["bitfinex","SOLUSD",1729266718154,16.118,154.89,154.75,6.3928]
["bitfinex","SOLUSD",1729266718355,6.68168059,154.83,154.75,6.3928]
["bitfinex","SOLUSD",1729266718558,16.118,154.89,154.75,6.3928]
["bitfinex","SOLUSD",1729266718865,6.68149478,154.82,154.75,6.3928]
["bitfinex","SOLUSD",1729266719193,16.118,154.89,154.75,6.3928]
["bitfinex","SOLUSD",1729266719376,6.68135618,154.82,154.75,6.3928]
["bitfinex","SOLUSD",1729266719565,16.118,154.89,154.75,6.3928]
["bitfinex","SOLUSD",1729266719872,6.68033581,154.84,154.75,6.3928]
["bitfinex","SOLUSD",1729266720075,16.118,154.89,154.75,6.3928]
["bitfinex","SOLUSD",1729266720460,6.68044343,154.83,154.75,6.3928]
["bitfinex","SOLUSD",1729266720663,16.118,154.89,154.75,6.3928]
["bitfinex","SOLUSD",1729266720865,6.68047521,154.88,154.75,6.3928]
["bitfinex","SOLUSD",1729266722675,6.68047521,154.88,154.75,14.24623707]
["bitfinex","SOLUSD",1729266722981,6.68047521,154.88,154.76,7.85343707]
["bitfinex","SOLUSD",1729266723888,6.68047521,154.88,154.65,6.4034]
["bitfinex","SOLUSD",1729266723889,6.4585,154.84,154.65,6.4034]
["bitfinex","SOLUSD",1729266725166,6.4585,154.84,154.68,1.11]
["bitfinex","SOLUSD",1729266725865,15.6807,154.85,154.7,6.2723]
["bitfinex","SOLUSD",1729266726383,15.6807,154.85,154.71,0.13]
["bitfinex","SOLUSD",1729266727061,15.6807,154.85,154.71,1.09877166]
["bitfinex","SOLUSD",1729266728388,6.459,154.83,154.71,1.09877166]
["bitfinex","SOLUSD",1729266729065,6.4583,154.84,154.71,1.09877166]
["bitfinex","SOLUSD",1729266729465,15.6807,154.85,154.71,1.09877166]
["bitfinex","SOLUSD",1729266730663,6.4583,154.84,154.71,1.09877166]
["bitfinex","SOLUSD",1729266731083,15.6807,154.85,154.71,1.09877166]
["bitfinex","SOLUSD",1729266731259,6.6848089,154.83,154.72,21.69]
["bitfinex","SOLUSD",1729266731465,6.6848089,154.83,154.73,0.13]
["bitfinex","SOLUSD",1729266737791,6.6453,154.82,154.73,0.13]
["bitfinex","SOLUSD",1729266738791,6.6848089,154.83,154.73,0.13]
["bitfinex","SOLUSD",1729266741282,13.1435089,154.83,154.73,0.13]
["bitfinex","SOLUSD",1729266741497,6.6848089,154.83,154.73,0.13]
["bitfinex","SOLUSD",1729266742167,13.1436089,154.83,154.73,0.13]
["bitfinex","SOLUSD",1729266742867,6.6848089,154.83,154.73,0.13]
["bitfinex","SOLUSD",1729266743290,13.1435089,154.83,154.73,0.13]
["bitfinex","SOLUSD",1729266743488,1.12320821,154.82,154.73,0.13]
["bitfinex","SOLUSD",1729266744086,6.68316064,154.81,154.73,0.13]
["bitfinex","SOLUSD",1729266744892,13.36632064,154.81,154.73,0.13]
["bitfinex","SOLUSD",1729266745469,15.1338,154.8,154.73,0.13]
["bitfinex","SOLUSD",1729266747082,15.1338,154.8,154.69,0.96896587]
["bitfinex","SOLUSD",1729266747485,6.2633,154.79,154.69,0.96896587]
["bitfinex","SOLUSD",1729266750173,15.1338,154.8,154.69,0.96896587]
["bitfinex","SOLUSD",1729266750381,15.1338,154.8,154.7,15.1533]
["bitfinex","SOLUSD",1729266750700,15.1338,154.8,154.7,21.1537]
["bitfinex","SOLUSD",1729266751276,6.68316064,154.81,154.7,21.1537]
["bitfinex","SOLUSD",1729266753206,6.68316064,154.81,154.71,2.9767934]
["bitfinex","SOLUSD",1729266754607,6.68316064,154.81,154.72,0.96867457]
["bitfinex","SOLUSD",1729266760393,6.68316064,154.81,154.73,2.99115304]
["bitfinex","SOLUSD",1729266761400,6.68316064,154.81,154.74,2.99115304]
["bitfinex","SOLUSD",1729266761590,6.68316064,154.81,154.75,2.99115304]
["bitfinex","SOLUSD",1729266761789,6.68316064,154.81,154.73,2.99115304]
["bitfinex","SOLUSD",1729266761988,6.68316064,154.81,154.74,2.99115304]
["bitfinex","SOLUSD",1729266762188,16.1286,154.84,154.75,3.18115304]
["bitfinex","SOLUSD",1729266762403,22.80699095,154.84,154.76,2.99115304]
["bitfinex","SOLUSD",1729266762606,22.80699095,154.84,154.77,2.99115304]
["bitfinex","SOLUSD",1729266762808,22.80699095,154.84,154.78,2.99115304]
["bitfinex","SOLUSD",1729266762994,22.80699095,154.84,154.76,2.99115304]
["bitfinex","SOLUSD",1729266763191,22.80699095,154.84,154.77,3.18115304]
["bitfinex","SOLUSD",1729266763393,22.80699095,154.84,154.78,2.99115304]
["bitfinex","SOLUSD",1729266763597,22.80699095,154.84,154.79,2.99115304]
["bitfinex","SOLUSD",1729266763784,22.80699095,154.84,154.78,2.99115304]
["bitfinex","SOLUSD",1729266764103,22.80699095,154.84,154.79,3.18115304]
["bitfinex","SOLUSD",1729266764318,22.80699095,154.84,154.8,2.99115304]
["bitfinex","SOLUSD",1729266765286,22.80699095,154.84,154.8,3.18115304]
["bitfinex","SOLUSD",1729266765486,22.80699095,154.84,154.8,0.19]
["bitfinex","SOLUSD",1729266767690,22.80699095,154.84,154.8,3.19578176]
["bitfinex","SOLUSD",1729266767887,22.80699095,154.84,154.8,0.19]
["bitfinex","SOLUSD",1729266768099,22.80699095,154.84,154.8,3.19578176]
["bitfinex","SOLUSD",1729266768289,22.80699095,154.84,154.8,0.19]
["bitfinex","SOLUSD",1729266768490,22.80699095,154.84,154.8,3.19578176]
["bitfinex","SOLUSD",1729266768689,22.80699095,154.84,154.8,0.19]
["bitfinex","SOLUSD",1729266768986,22.80699095,154.84,154.8,3.00578176]
["bitfinex","SOLUSD",1729266769186,22.80699095,154.84,154.79,3.00578176]
["bitfinex","SOLUSD",1729266769998,22.80699095,154.84,154.78,0.96850194]
["bitfinex","SOLUSD",1729266771511,22.80699095,154.84,154.78,3.97430484]
["bitfinex","SOLUSD",1729266771730,22.80699095,154.84,154.78,0.96850194]
["bitfinex","SOLUSD",1729266772115,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266773098,22.80699095,154.84,154.8,3.0058029]
["bitfinex","SOLUSD",1729266773297,22.80699095,154.84,154.78,0.96850194]
["bitfinex","SOLUSD",1729266773298,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266773613,22.80699095,154.84,154.78,0.96850194]
["bitfinex","SOLUSD",1729266773614,22.80699095,154.84,154.8,3.0058029]
["bitfinex","SOLUSD",1729266773804,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266774004,22.80699095,154.84,154.8,3.0058029]
["bitfinex","SOLUSD",1729266774199,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266774397,22.80699095,154.84,154.8,3.0058029]
["bitfinex","SOLUSD",1729266774616,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266774816,22.80699095,154.84,154.8,3.0058029]
["bitfinex","SOLUSD",1729266775121,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266775290,22.80699095,154.84,154.8,3.0058029]
["bitfinex","SOLUSD",1729266775493,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266775710,22.80699095,154.84,154.8,3.0058029]
["bitfinex","SOLUSD",1729266775925,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266776218,22.80699095,154.84,154.8,3.0058029]
["bitfinex","SOLUSD",1729266776420,22.80699095,154.84,154.81,3.0058029]
["bitfinex","SOLUSD",1729266776623,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266776918,22.80699095,154.84,154.8,3.0058029]
["bitfinex","SOLUSD",1729266777099,22.80699095,154.84,154.81,3.0058029]
["bitfinex","SOLUSD",1729266777300,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266777607,22.80699095,154.84,154.8,3.0058029]
["bitfinex","SOLUSD",1729266777807,22.80699095,154.84,154.81,3.0058029]
["bitfinex","SOLUSD",1729266778016,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266778196,22.80699095,154.84,154.8,3.0058029]
["bitfinex","SOLUSD",1729266778400,22.80699095,154.84,154.81,3.0058029]
["bitfinex","SOLUSD",1729266778712,22.80699095,154.84,154.79,3.0058029]
["bitfinex","SOLUSD",1729266778914,6.67839095,154.84,154.8,3.97427034]
["bitfinex","SOLUSD",1729266779126,6.67839095,154.84,154.81,3.0058029]
["bitfinex","SOLUSD",1729266780704,6.67839095,154.84,154.81,3.0092379]
["bitfinex","SOLUSD",1729266781223,6.67839095,154.84,154.8,0.96846744]
["bitfinex","SOLUSD",1729266781401,6.67839095,154.84,154.81,3.00916742]
["bitfinex","SOLUSD",1729266782514,6.67839095,154.84,154.82,3.97770637]
["bitfinex","SOLUSD",1729266782725,6.67839095,154.84,154.82,0.96853895]
["bitfinex","SOLUSD",1729266785023,6.67839095,154.84,154.82,3.97716089]
["bitfinex","SOLUSD",1729266785222,16.5176,154.88,154.82,0.96853895]
["bitfinex","SOLUSD",1729266785420,6.67659598,154.86,154.82,0.96853895]
["bitfinex","SOLUSD",1729266786321,6.67659598,154.86,154.82,3.97716089]
["bitfinex","SOLUSD",1729266786542,6.67659598,154.86,154.82,0.96853895]
["bitfinex","SOLUSD",1729266787627,6.67659598,154.86,154.83,3.00642394]
["bitfinex","SOLUSD",1729266788016,6.67659598,154.86,154.83,4.11642394]
["bitfinex","SOLUSD",1729266788332,6.67659598,154.86,154.83,1.11]
["bitfinex","SOLUSD",1729266788514,6.67659598,154.86,154.83,4.11642394]
["bitfinex","SOLUSD",1729266788923,16.5176,154.88,154.83,4.11642394]
["bitfinex","SOLUSD",1729266789324,21.9771,154.92,154.83,4.11642394]
["bitfinex","SOLUSD",1729266789515,15.3965,154.92,154.84,3.00642394]
["bitfinex","SOLUSD",1729266789708,15.3965,154.92,154.85,3.00642394]
["bitfinex","SOLUSD",1729266789917,15.3965,154.92,154.86,3.00642394]
["bitfinex","SOLUSD",1729266790128,15.3965,154.92,154.87,0.9680406]
["bitfinex","SOLUSD",1729266792431,22.07183178,154.92,154.87,0.9680406]
["bitfinex","SOLUSD",1729266804943,22.07183178,154.92,154.83,2.99565832]
["bitfinex","SOLUSD",1729266806328,22.07183178,154.92,154.84,0.96802691]
["bitfinex","SOLUSD",1729266808647,22.07183178,154.92,154.83,2.99482928]
["bitfinex","SOLUSD",1729266809953,22.07183178,154.92,154.84,0.96802691]
["bitfinex","SOLUSD",1729266818331,22.07183178,154.92,154.84,3.9686991]
["bitfinex","SOLUSD",1729266818541,22.07183178,154.92,154.84,0.96802691]
["bitfinex","SOLUSD",1729266819750,22.07183178,154.92,154.84,3.9686991]
["bitfinex","SOLUSD",1729266819970,22.07183178,154.92,154.84,0.96802691]
["bitfinex","SOLUSD",1729266820938,22.07183178,154.92,154.84,3.9686991]
["bitfinex","SOLUSD",1729266821259,22.07183178,154.92,154.84,0.96802691]
["bitfinex","SOLUSD",1729266828464,22.07183178,154.92,154.84,3.9709802]
["bitfinex","SOLUSD",1729266828648,22.07183178,154.92,154.84,0.96802691]
["bitfinex","SOLUSD",1729266830573,22.07183178,154.92,154.84,3.97150241]
["bitfinex","SOLUSD",1729266830745,22.07183178,154.92,154.84,0.96802691]
["bitfinex","SOLUSD",1729266831363,22.07183178,154.92,154.85,3.0034755]
["bitfinex","SOLUSD",1729266832976,22.07183178,154.92,154.84,0.96802691]
["bitfinex","SOLUSD",1729266833272,22.07183178,154.92,154.85,3.00444703]
["bitfinex","SOLUSD",1729266834348,22.07183178,154.92,154.85,3.00558387]
["bitfinex","SOLUSD",1729266834654,22.07183178,154.92,154.78,28.91300373]
["bitfinex","SOLUSD",1729266834857,22.07183178,154.92,154.79,3.00533284]
["bitfinex","SOLUSD",1729266835059,22.07183178,154.92,154.8,3.00533284]
["bitfinex","SOLUSD",1729266835263,22.07183178,154.92,154.81,3.00533284]
["bitfinex","SOLUSD",1729266835457,22.07183178,154.92,154.82,3.00533284]
["bitfinex","SOLUSD",1729266835655,22.07183178,154.92,154.83,3.97346993]
["bitfinex","SOLUSD",1729266835967,22.07183178,154.92,154.84,3.00533284]
["bitfinex","SOLUSD",1729266836152,22.07183178,154.92,154.85,3.00533284]
["bitfinex","SOLUSD",1729266836350,22.07183178,154.92,154.83,0.96813709]
["bitfinex","SOLUSD",1729266836559,22.07183178,154.92,154.84,3.00634673]
["bitfinex","SOLUSD",1729266836874,22.07183178,154.92,154.85,3.00634673]
["bitfinex","SOLUSD",1729266837174,22.07183178,154.92,154.78,28.91300373]
["bitfinex","SOLUSD",1729266837481,22.07183178,154.92,154.79,3.00676357]
["bitfinex","SOLUSD",1729266837653,22.07183178,154.92,154.8,3.00676357]
["bitfinex","SOLUSD",1729266837853,22.07183178,154.92,154.81,3.00676357]
["bitfinex","SOLUSD",1729266838173,22.07183178,154.92,154.82,3.00676357]
["bitfinex","SOLUSD",1729266838374,22.07183178,154.92,154.83,3.00676357]
["bitfinex","SOLUSD",1729266838575,22.07183178,154.92,154.84,3.00676357]
["bitfinex","SOLUSD",1729266838749,22.07183178,154.92,154.85,3.00676357]
["bitfinex","SOLUSD",1729266838946,22.07183178,154.92,154.86,3.00676357]
["bitfinex","SOLUSD",1729266839159,22.07183178,154.92,154.87,0.96813709]
["bitfinex","SOLUSD",1729266842581,6.635,154.91,154.87,0.96813709]
["bitfinex","SOLUSD",1729266843161,6.67570432,154.9,154.87,0.96813709]
["bitfinex","SOLUSD",1729266850283,6.67570432,154.9,154.86,3.00922856]
["bitfinex","SOLUSD",1729266850579,6.67570432,154.9,154.78,21.4929]
["bitfinex","SOLUSD",1729266850881,6.67570432,154.9,154.79,3.00932538]
["bitfinex","SOLUSD",1729266851082,6.67570432,154.9,154.8,3.97755953]
["bitfinex","SOLUSD",1729266851269,6.67570432,154.9,154.81,3.00932538]
["bitfinex","SOLUSD",1729266851474,6.67570432,154.9,154.82,3.00932538]
["bitfinex","SOLUSD",1729266851672,6.67570432,154.9,154.83,3.00932538]
["bitfinex","SOLUSD",1729266851869,6.67570432,154.9,154.84,3.00932538]
["bitfinex","SOLUSD",1729266852072,6.67570432,154.9,154.8,0.96823415]
["bitfinex","SOLUSD",1729266852271,6.67570432,154.9,154.83,15.0298]
["bitfinex","SOLUSD",1729266852463,6.67570432,154.9,154.84,3.00960225]
["bitfinex","SOLUSD",1729266852666,6.67570432,154.9,154.85,3.00960225]
["bitfinex","SOLUSD",1729266852963,6.67570432,154.9,154.83,15.0298]
["bitfinex","SOLUSD",1729266852964,6.67570432,154.9,154.86,3.00960225]
["bitfinex","SOLUSD",1729266853165,6.67570432,154.9,154.87,3.00960225]
["bitfinex","SOLUSD",1729266853383,6.67570432,154.9,154.88,3.00960225]
["bitfinex","SOLUSD",1729266853562,6.67570432,154.9,154.84,0.96810605]
["bitfinex","SOLUSD",1729266853767,6.67570432,154.9,154.85,3.01068197]
["bitfinex","SOLUSD",1729266853975,6.67570432,154.9,154.87,0.96810605]
["bitfinex","SOLUSD",1729266854168,6.67570432,154.9,154.88,3.01068197]
["bitfinex","SOLUSD",1729266854481,6.67570432,154.9,154.87,0.96810605]
["bitfinex","SOLUSD",1729266854682,6.67570432,154.9,154.88,3.01017845]
["bitfinex","SOLUSD",1729266854867,6.67570432,154.9,154.87,0.96810605]
["bitfinex","SOLUSD",1729266855066,6.67570432,154.9,154.88,3.00984223]
["bitfinex","SOLUSD",1729266855387,6.67570432,154.9,154.89,3.00989551]
["bitfinex","SOLUSD",1729266859387,16.3,154.96,154.89,3.00989551]
["bitfinex","SOLUSD",1729266859596,6.67488721,154.92,154.9,3.00989551]
["bitfinex","SOLUSD",1729266859774,16.3,154.96,154.91,3.00989551]
["bitfinex","SOLUSD",1729266860088,16.3,154.96,154.92,0.96795762]
["bitfinex","SOLUSD",1729266860285,6.67481021,154.95,154.92,0.96795762]
["bitfinex","SOLUSD",1729266868498,6.67481021,154.95,154.85,3.00781995]
["bitfinex","SOLUSD",1729266868682,6.67481021,154.95,154.86,3.00781995]
["bitfinex","SOLUSD",1729266868882,6.67481021,154.95,154.87,3.97579382]
["bitfinex","SOLUSD",1729266869083,6.67481021,154.95,154.88,3.00781995]
["bitfinex","SOLUSD",1729266869277,6.67481021,154.95,154.89,3.00781995]
["bitfinex","SOLUSD",1729266869479,6.67481021,154.95,154.87,0.96797387]
["bitfinex","SOLUSD",1729266869776,6.67481021,154.95,154.88,3.0079036]
["bitfinex","SOLUSD",1729266869977,6.67481021,154.95,154.89,3.0079036]
["bitfinex","SOLUSD",1729266870182,6.67481021,154.95,154.83,15.0298]
["bitfinex","SOLUSD",1729266870398,6.67481021,154.95,154.84,3.00902226]
["bitfinex","SOLUSD",1729266870578,6.67481021,154.95,154.85,3.00902226]
["bitfinex","SOLUSD",1729266870779,6.67481021,154.95,154.86,3.00902226]
["bitfinex","SOLUSD",1729266871003,6.67481021,154.95,154.87,3.00902226]
["bitfinex","SOLUSD",1729266871180,6.67481021,154.95,154.88,3.97700346]
["bitfinex","SOLUSD",1729266871496,6.67481021,154.95,154.89,3.00902226]
["bitfinex","SOLUSD",1729266871679,6.67481021,154.95,154.88,0.9679812]
["bitfinex","SOLUSD",1729266871886,6.67481021,154.95,154.9,0.9679812]
["bitfinex","SOLUSD",1729266873980,6.67481021,154.95,154.84,3.00865356]
["bitfinex","SOLUSD",1729266874174,6.67481021,154.95,154.85,3.97657513]
["bitfinex","SOLUSD",1729266874474,6.67481021,154.95,154.86,3.00865356]
["bitfinex","SOLUSD",1729266874682,6.67481021,154.95,154.87,3.00865356]
["bitfinex","SOLUSD",1729266874872,6.67481021,154.95,154.88,3.00865356]
["bitfinex","SOLUSD",1729266875084,6.67481021,154.95,154.89,3.00865356]
["bitfinex","SOLUSD",1729266875283,6.67481021,154.95,154.85,0.96792157]
["bitfinex","SOLUSD",1729266875496,6.67481021,154.95,154.86,3.00804127]
["bitfinex","SOLUSD",1729266875699,6.67481021,154.95,154.87,3.00804127]
["bitfinex","SOLUSD",1729266875893,6.67481021,154.95,154.88,3.00804127]
["bitfinex","SOLUSD",1729266876100,6.67481021,154.95,154.89,3.00804127]
["bitfinex","SOLUSD",1729266876400,6.67481021,154.95,154.83,15.0298]
["bitfinex","SOLUSD",1729266876592,6.67481021,154.95,154.85,0.96799517]
["bitfinex","SOLUSD",1729266876904,6.67481021,154.95,154.86,3.00816162]
["bitfinex","SOLUSD",1729266877092,6.67481021,154.95,154.85,0.96799517]
["bitfinex","SOLUSD",1729266877093,6.67481021,154.95,154.87,3.00816162]
["bitfinex","SOLUSD",1729266877297,6.67481021,154.95,154.88,3.00816162]
["bitfinex","SOLUSD",1729266877596,6.67481021,154.95,154.83,15.0298]
["bitfinex","SOLUSD",1729266877807,6.67481021,154.95,154.84,3.0087942]
["bitfinex","SOLUSD",1729266877983,6.67481021,154.95,154.86,0.96799517]
["bitfinex","SOLUSD",1729266878177,6.67481021,154.95,154.87,3.0087942]
["bitfinex","SOLUSD",1729266878384,6.67481021,154.95,154.88,3.0087942]
["bitfinex","SOLUSD",1729266878585,6.67481021,154.95,154.89,3.0087942]
["bitfinex","SOLUSD",1729266878804,6.67481021,154.95,154.86,0.96799517]
["bitfinex","SOLUSD",1729266878995,6.67481021,154.95,154.87,3.00788199]
["bitfinex","SOLUSD",1729266879199,6.67481021,154.95,154.88,3.00793283]
["bitfinex","SOLUSD",1729266879401,6.67481021,154.95,154.89,3.00793283]
["bitfinex","SOLUSD",1729266879608,6.67481021,154.95,154.9,3.00793283]
["bitfinex","SOLUSD",1729266879792,6.67481021,154.95,154.84,3.01007662]
["bitfinex","SOLUSD",1729266880103,6.67481021,154.95,154.86,0.96812655]
["bitfinex","SOLUSD",1729266880307,6.67481021,154.95,154.87,3.01007662]
["bitfinex","SOLUSD",1729266880606,6.67481021,154.95,154.88,3.01007662]
["bitfinex","SOLUSD",1729266880804,6.67481021,154.95,154.89,3.01007662]
["bitfinex","SOLUSD",1729266881009,6.67481021,154.95,154.83,15.0298]
["bitfinex","SOLUSD",1729266881301,6.67481021,154.95,154.84,3.00994717]
["bitfinex","SOLUSD",1729266881498,6.67481021,154.95,154.86,0.96809485]
["bitfinex","SOLUSD",1729266881699,6.67481021,154.95,154.87,3.00994717]
["bitfinex","SOLUSD",1729266881904,6.67481021,154.95,154.88,3.00994717]
["bitfinex","SOLUSD",1729266882102,6.67481021,154.95,154.89,3.00994717]
["bitfinex","SOLUSD",1729266882286,6.67481021,154.95,154.83,15.0298]
["bitfinex","SOLUSD",1729266882489,6.67481021,154.95,154.84,3.01009166]
["bitfinex","SOLUSD",1729266882710,6.67481021,154.95,154.85,3.01009166]
["bitfinex","SOLUSD",1729266882899,6.67481021,154.95,154.87,0.96809485]
["bitfinex","SOLUSD",1729266883280,6.67481021,154.95,154.88,3.01009311]
["bitfinex","SOLUSD",1729266883611,6.67481021,154.95,154.89,3.00992529]
["bitfinex","SOLUSD",1729266883783,6.67481021,154.95,154.9,3.00992529]
["bitfinex","SOLUSD",1729266883986,6.67481021,154.95,154.83,15.0298]
["bitfinex","SOLUSD",1729266884207,6.67481021,154.95,154.84,3.00967529]
["bitfinex","SOLUSD",1729266884390,6.67481021,154.95,154.86,0.96809485]
["bitfinex","SOLUSD",1729266884587,6.67481021,154.95,154.87,3.00967529]
["bitfinex","SOLUSD",1729266884801,6.67481021,154.95,154.88,3.00967529]
["bitfinex","SOLUSD",1729266885108,6.67481021,154.95,154.89,3.00967529]
["bitfinex","SOLUSD",1729266885312,6.67481021,154.95,154.9,3.00967529]
["bitfinex","SOLUSD",1729266885603,6.67481021,154.95,154.83,15.0298]
["bitfinex","SOLUSD",1729266885800,6.67481021,154.95,154.85,0.96799565]
["bitfinex","SOLUSD",1729266886002,6.67481021,154.95,154.86,3.00968681]
["bitfinex","SOLUSD",1729266886201,6.67481021,154.95,154.87,3.00968681]
["bitfinex","SOLUSD",1729266886516,6.67481021,154.95,154.88,3.00968681]
["bitfinex","SOLUSD",1729266886815,6.67481021,154.95,154.89,3.00968681]
["bitfinex","SOLUSD",1729266887006,6.67481021,154.95,154.91,0.96783267]
["bitfinex","SOLUSD",1729266888591,6.67481021,154.95,154.88,6.1867]
["bitfinex","SOLUSD",1729266888801,6.67481021,154.95,154.89,3.00804293]
["bitfinex","SOLUSD",1729266889009,6.67481021,154.95,154.9,3.9758756]
["bitfinex","SOLUSD",1729266889214,6.67481021,154.95,154.91,3.00804293]
["bitfinex","SOLUSD",1729266890492,6.67481021,154.95,154.9,0.96783267]
["bitfinex","SOLUSD",1729266890692,6.67481021,154.95,154.91,3.00779224]
["bitfinex","SOLUSD",1729266890991,6.67481021,154.95,154.9,0.96783267]
["bitfinex","SOLUSD",1729266891213,6.67481021,154.95,154.91,3.00766854]
["bitfinex","SOLUSD",1729266891511,6.67481021,154.95,154.9,0.96783267]
["bitfinex","SOLUSD",1729266891697,6.67481021,154.95,154.91,3.00742977]
["bitfinex","SOLUSD",1729266891904,6.67481021,154.95,154.9,0.96783267]
["bitfinex","SOLUSD",1729266892098,6.67481021,154.95,154.91,3.00739387]
["bitfinex","SOLUSD",1729266892309,6.67481021,154.95,154.91,3.00714615]
["bitfinex","SOLUSD",1729266897397,6.67481021,154.95,154.9,0.96783267]
["bitfinex","SOLUSD",1729266897801,6.67481021,154.95,154.91,3.00714615]
["bitfinex","SOLUSD",1729266898307,6.67481021,154.95,154.91,3.00636926]
["bitfinex","SOLUSD",1729266898803,6.67481021,154.95,154.9,0.96783267]
["bitfinex","SOLUSD",1729266898996,6.67481021,154.95,154.86,3.00636926]
["bitfinex","SOLUSD",1729266899200,6.67481021,154.95,154.87,3.00636926]
["bitfinex","SOLUSD",1729266899510,6.67481021,154.95,154.88,3.00636926]
["bitfinex","SOLUSD",1729266899825,6.67481021,154.95,154.84,6.3154]
["bitfinex","SOLUSD",1729266899826,6.67481021,154.95,154.89,3.97415175]
["bitfinex","SOLUSD",1729266900006,6.67481021,154.95,154.9,3.00636926]
["bitfinex","SOLUSD",1729266900922,6.41798821,154.95,154.9,3.00636926]
["bitfinex","SOLUSD",1729266901605,6.41798821,154.95,154.91,3.00636926]
["bitfinex","SOLUSD",1729266901846,6.41798821,154.95,154.9,3.00636926]
["bitfinex","SOLUSD",1729266902124,6.41798821,154.95,154.91,3.00636926]
["bitfinex","SOLUSD",1729266902329,6.41798821,154.95,154.9,3.00636926]
["bitfinex","SOLUSD",1729266902508,6.41798821,154.95,154.91,3.00636926]
["bitfinex","SOLUSD",1729266902710,6.41798821,154.95,154.9,3.00636926]
["bitfinex","SOLUSD",1729266902913,6.41798821,154.95,154.91,3.00636926]
["bitfinex","SOLUSD",1729266903114,6.41798821,154.95,154.9,3.00636926]
["bitfinex","SOLUSD",1729266903317,6.41798821,154.95,154.91,3.00636926]
["bitfinex","SOLUSD",1729266903516,6.41798821,154.95,154.9,3.00636926]
["bitfinex","SOLUSD",1729266903721,6.41798821,154.95,154.91,3.00636926]
["bitfinex","SOLUSD",1729266903922,6.41798821,154.95,154.9,3.00636926]
["bitfinex","SOLUSD",1729266904113,6.41798821,154.95,154.91,3.00636926]
["bitfinex","SOLUSD",1729266904411,6.41798821,154.95,154.9,3.00636926]
["bitfinex","SOLUSD",1729266904612,6.41798821,154.95,154.91,3.00636926]
["bitfinex","SOLUSD",1729266904818,6.41798821,154.95,154.9,3.00636926]
["bitfinex","SOLUSD",1729266905105,6.41798821,154.95,154.91,3.00636926]
["bitfinex","SOLUSD",1729266905416,6.41798821,154.95,154.92,3.00584625]
["bitfinex","SOLUSD",1729266905614,6.41798821,154.95,154.9,3.00584625]
["bitfinex","SOLUSD",1729266905913,6.41798821,154.95,154.91,3.00584625]
["bitfinex","SOLUSD",1729266906114,6.41798821,154.95,154.93,0.96780777]
["bitfinex","SOLUSD",1729266907528,6.41798821,154.95,154.89,21.1591]
["bitfinex","SOLUSD",1729266907713,6.41798821,154.95,154.9,3.0052901]
["bitfinex","SOLUSD",1729266907914,6.41798821,154.95,154.91,3.97309787]
["bitfinex","SOLUSD",1729266908123,6.41798821,154.95,154.92,3.0052901]
["bitfinex","SOLUSD",1729266908433,6.41798821,154.95,154.93,3.0052901]
["bitfinex","SOLUSD",1729266908628,6.41798821,154.95,154.91,0.96780777]
["bitfinex","SOLUSD",1729266908850,6.41798821,154.95,154.92,3.00552325]
["bitfinex","SOLUSD",1729266909131,6.41798821,154.95,154.93,3.00552325]
["bitfinex","SOLUSD",1729266909350,6.41798821,154.95,154.94,3.00569467]
["bitfinex","SOLUSD",1729266909507,6.41798821,154.95,154.92,3.00569467]
["bitfinex","SOLUSD",1729266909708,6.41798821,154.95,154.93,3.00569467]
["bitfinex","SOLUSD",1729266909906,6.41798821,154.95,154.91,0.96780777]
["bitfinex","SOLUSD",1729266910128,6.41798821,154.95,154.92,3.00527078]
["bitfinex","SOLUSD",1729266910330,6.41798821,154.95,154.91,0.96780777]
["bitfinex","SOLUSD",1729266910631,6.41798821,154.95,154.92,3.00604171]
["bitfinex","SOLUSD",1729266910942,6.41798821,154.95,154.93,3.00593755]
["bitfinex","SOLUSD",1729266911111,6.41798821,154.95,154.92,3.00588511]
["bitfinex","SOLUSD",1729266911313,6.41798821,154.95,154.85,21.4154]
["bitfinex","SOLUSD",1729266911637,6.41798821,154.95,154.86,3.00617824]
["bitfinex","SOLUSD",1729266911822,6.41798821,154.95,154.87,3.97397723]
["bitfinex","SOLUSD",1729266912025,6.41798821,154.95,154.88,3.00617824]
["bitfinex","SOLUSD",1729266912334,6.41798821,154.95,154.89,3.00617824]
["bitfinex","SOLUSD",1729266912532,6.41798821,154.95,154.9,3.00617824]
["bitfinex","SOLUSD",1729266912732,6.41798821,154.95,154.91,3.00617824]
["bitfinex","SOLUSD",1729266913027,6.41798821,154.95,154.92,3.00617824]
["bitfinex","SOLUSD",1729266913230,6.41798821,154.95,154.93,3.00617824]
["bitfinex","SOLUSD",1729266913437,16.047,155.01,154.94,3.00617824]
["bitfinex","SOLUSD",1729266913644,16.047,155.01,154.95,3.00617824]
["bitfinex","SOLUSD",1729266913812,16.047,155.01,154.91,3.00617824]
["bitfinex","SOLUSD",1729266914134,16.047,155.01,154.92,3.00617824]
["bitfinex","SOLUSD",1729266914438,16.047,155.01,154.93,3.00617824]
["bitfinex","SOLUSD",1729266914624,16.047,155.01,154.94,3.00617824]
["bitfinex","SOLUSD",1729266914936,16.047,155.01,154.91,0.96769486]
["bitfinex","SOLUSD",1729266915228,16.047,155.01,154.92,3.0037265]
["bitfinex","SOLUSD",1729266915435,16.047,155.01,154.93,3.0037265]
["bitfinex","SOLUSD",1729266915636,16.047,155.01,154.94,3.0037265]
["bitfinex","SOLUSD",1729266915807,16.047,155.01,154.9,6.1305]
["bitfinex","SOLUSD",1729266916014,16.3086,155.05,154.91,18.15634455]
["bitfinex","SOLUSD",1729266916219,16.3086,155.05,154.92,3.97027648]
["bitfinex","SOLUSD",1729266916515,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266916713,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266916912,16.3086,155.05,154.95,3.00304455]
["bitfinex","SOLUSD",1729266917244,16.3086,155.05,154.96,3.00304455]
["bitfinex","SOLUSD",1729266917431,16.3086,155.05,154.97,3.00304455]
["bitfinex","SOLUSD",1729266917630,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266917838,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266918137,16.3086,155.05,154.95,3.00304455]
["bitfinex","SOLUSD",1729266918337,16.3086,155.05,154.96,3.00304455]
["bitfinex","SOLUSD",1729266918550,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266918726,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266918928,16.3086,155.05,154.95,3.00304455]
["bitfinex","SOLUSD",1729266919147,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266919327,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266919529,16.3086,155.05,154.95,3.00304455]
["bitfinex","SOLUSD",1729266919734,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266919917,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266920234,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266920819,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266921145,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266924529,16.3086,155.05,154.92,3.97027648]
["bitfinex","SOLUSD",1729266924729,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266924931,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266925141,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266925441,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266925652,16.3086,155.05,154.95,3.00304455]
["bitfinex","SOLUSD",1729266925825,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266926021,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266926221,16.3086,155.05,154.95,3.00304455]
["bitfinex","SOLUSD",1729266926430,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266926643,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266926823,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266927023,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266927332,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266927532,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266927727,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266927932,16.3086,155.05,154.92,0.96723193]
["bitfinex","SOLUSD",1729266927933,16.3086,155.05,154.94,3.00304455]
["bitfinex","SOLUSD",1729266928147,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266928440,16.3086,155.05,154.92,3.97027648]
["bitfinex","SOLUSD",1729266928750,16.3086,155.05,154.92,3.00304455]
["bitfinex","SOLUSD",1729266929841,16.3086,155.05,154.93,3.00304455]
["bitfinex","SOLUSD",1729266930930,3.31907546,155.12,154.97,6.2505]
["bitfinex","SOLUSD",1729266931134,3.31907546,155.12,154.98,31.87330871]
["bitfinex","SOLUSD",1729266931336,3.31907546,155.12,154.99,3.00304455]
["bitfinex","SOLUSD",1729266931541,3.31907546,155.12,155.0,19.4648307]
["bitfinex","SOLUSD",1729266931742,3.31907546,155.12,155.01,3.96986965]
["bitfinex","SOLUSD",1729266932057,3.31907546,155.12,155.02,10.87248656]
["bitfinex","SOLUSD",1729266932425,3.31907546,155.12,155.03,2.98262691]
["bitfinex","SOLUSD",1729266932627,3.31907546,155.12,155.04,0.9668251]
["bitfinex","SOLUSD",1729266934339,3.31907546,155.12,155.05,11.29859767]
["bitfinex","SOLUSD",1729266942055,15.4865,155.17,155.05,11.29859767]
["bitfinex","SOLUSD",1729266948063,15.4865,155.17,155.04,15.78800257]
["bitfinex","SOLUSD",1729266951938,15.4865,155.17,155.04,0.9668251]
["bitfinex","SOLUSD",1729266952259,16.60730948,155.17,155.04,0.9668251]
["bitfinex","SOLUSD",1729266952458,23.05180948,155.17,155.04,0.9668251]
["bitfinex","SOLUSD",1729266952644,28.962,155.16,155.04,0.9668251]
["bitfinex","SOLUSD",1729266952973,15.8511,155.15,155.04,0.9668251]
["bitfinex","SOLUSD",1729266955053,22.9611,155.1,155.04,0.9668251]
["bitfinex","SOLUSD",1729266955443,6.4479,155.09,155.04,0.9668251]
["bitfinex","SOLUSD",1729266955640,22.0075,155.08,155.04,0.9668251]
["bitfinex","SOLUSD",1729266955854,6.4487,155.07,155.04,0.9668251]
["bitfinex","SOLUSD",1729266956659,22.0075,155.08,155.04,0.9668251]
["bitfinex","SOLUSD",1729266957151,6.4491,155.06,155.04,0.9668251]
["bitfinex","SOLUSD",1729266958836,23.0033,155.06,154.91,21.4498]
["bitfinex","SOLUSD",1729266959038,6.4499,155.04,154.91,6.2965]
["bitfinex","SOLUSD",1729266959262,22.8001,155.05,154.91,6.2965]
["bitfinex","SOLUSD",1729266959577,6.4501,155.04,154.91,6.2965]
["bitfinex","SOLUSD",1729266959755,6.4501,155.04,154.92,0.96763695]
["bitfinex","SOLUSD",1729266960161,16.3505,155.05,154.92,0.96763695]
["bitfinex","SOLUSD",1729266960462,6.4499,155.04,154.92,0.96763695]
["bitfinex","SOLUSD",1729266960842,16.3505,155.05,154.92,0.96763695]
["bitfinex","SOLUSD",1729266961047,15.8052,155.01,154.92,0.96763695]
["bitfinex","SOLUSD",1729266962780,6.517,155.0,154.92,0.96763695]
["bitfinex","SOLUSD",1729266963744,15.8052,155.01,154.92,0.96763695]
["bitfinex","SOLUSD",1729266964147,15.8052,155.01,154.92,11.18290129]
["bitfinex","SOLUSD",1729266964445,15.5071,155.05,154.93,31.94706434]
["bitfinex","SOLUSD",1729266964858,15.5071,155.05,154.93,39.72329736]
["bitfinex","SOLUSD",1729266965755,15.5071,155.05,154.94,7.77623302]
["bitfinex","SOLUSD",1729266965954,15.5071,155.05,154.95,10.21526434]
["bitfinex","SOLUSD",1729266966550,15.5071,155.05,154.94,7.77623302]
["bitfinex","SOLUSD",1729266966783,15.5071,155.05,154.96,0.96731589]
["bitfinex","SOLUSD",1729266969866,15.5071,155.05,154.96,11.18258023]
["bitfinex","SOLUSD",1729266971889,15.5071,155.05,154.96,0.96731589]
["bitfinex","SOLUSD",1729266975676,15.5071,155.05,154.96,11.18258023]
["bitfinex","SOLUSD",1729266982480,15.5071,155.05,154.96,0.96731589]
["bitfinex","SOLUSD",1729266986469,6.4418,155.08,154.97,10.21526434]
["bitfinex","SOLUSD",1729266986981,15.7527,155.09,154.97,17.99149736]
["bitfinex","SOLUSD",1729266987170,15.7527,155.09,154.98,0.96713813]
["bitfinex","SOLUSD",1729266987370,15.7527,155.09,154.98,11.18240247]
["bitfinex","SOLUSD",1729266990293,15.7527,155.09,154.98,0.96713813]
["bitfinex","SOLUSD",1729266990669,15.7527,155.09,154.95,3.00829635]
["bitfinex","SOLUSD",1729266990869,15.7527,155.09,154.95,13.22356069]
["bitfinex","SOLUSD",1729266991073,15.7527,155.09,154.96,3.00829635]
["bitfinex","SOLUSD",1729266991266,6.1085,155.07,154.97,0.9672383]
["bitfinex","SOLUSD",1729266992071,16.4094,155.06,154.97,0.9672383]
["bitfinex","SOLUSD",1729266992385,22.8586,155.06,154.97,0.9672383]
["bitfinex","SOLUSD",1729266992889,6.4496,155.05,154.97,0.9672383]
["bitfinex","SOLUSD",1729266993692,5.4496,155.05,154.97,0.9672383]
["bitfinex","SOLUSD",1729266996383,16.4094,155.06,154.97,0.9672383]
["bitfinex","SOLUSD",1729267000901,22.8588,155.06,154.97,0.9672383]
["bitfinex","SOLUSD",1729267002106,16.4094,155.06,154.97,0.9672383]
["bitfinex","SOLUSD",1729267003579,22.8587,155.06,154.97,0.9672383]
["bitfinex","SOLUSD",1729267004091,16.4094,155.06,154.97,0.9672383]
["bitfinex","SOLUSD",1729267011707,16.4094,155.06,154.97,3.98508058]
["bitfinex","SOLUSD",1729267011935,16.4094,155.06,154.97,0.9672383]
["bitfinex","SOLUSD",1729267012077,16.4094,155.06,154.97,3.98508058]
["bitfinex","SOLUSD",1729267012281,16.4094,155.06,154.97,0.9672383]
["bitfinex","SOLUSD",1729267012481,16.4094,155.06,154.98,3.01784228]
["bitfinex","SOLUSD",1729267013395,16.4094,155.06,154.99,3.01784228]
["bitfinex","SOLUSD",1729267013597,16.4094,155.06,154.98,3.01784228]
["bitfinex","SOLUSD",1729267013787,16.4094,155.06,154.99,3.01784228]
["bitfinex","SOLUSD",1729267013991,16.4094,155.06,154.98,3.01784228]
["bitfinex","SOLUSD",1729267014206,16.4094,155.06,154.99,3.01784228]
["bitfinex","SOLUSD",1729267014397,16.4094,155.06,154.98,3.01784228]
["bitfinex","SOLUSD",1729267014593,16.4094,155.06,154.99,3.01784228]
["bitfinex","SOLUSD",1729267014798,16.4094,155.06,154.98,3.01784228]
["bitfinex","SOLUSD",1729267015101,16.4094,155.06,154.99,3.01784228]
["bitfinex","SOLUSD",1729267015301,16.4094,155.06,154.98,3.01999999]
["bitfinex","SOLUSD",1729267015501,16.4094,155.06,154.99,3.01999999]
["bitfinex","SOLUSD",1729267015809,16.4094,155.06,154.98,3.0200408]
["bitfinex","SOLUSD",1729267016010,16.4094,155.06,154.99,3.0200408]
["bitfinex","SOLUSD",1729267016191,16.4094,155.06,155.0,0.96738542]
["bitfinex","SOLUSD",1729267017284,15.6722,155.1,155.01,3.0200408]
["bitfinex","SOLUSD",1729267017483,15.6722,155.1,155.02,3.0200408]
["bitfinex","SOLUSD",1729267017786,15.6722,155.1,155.01,3.0200408]
["bitfinex","SOLUSD",1729267017986,15.6722,155.1,155.02,3.0200408]
["bitfinex","SOLUSD",1729267018294,15.6722,155.1,155.01,3.0200408]
["bitfinex","SOLUSD",1729267018497,15.6722,155.1,155.02,3.0200408]
["bitfinex","SOLUSD",1729267018696,15.6722,155.1,155.01,3.0200408]
["bitfinex","SOLUSD",1729267018892,15.6722,155.1,155.02,3.0200408]
["bitfinex","SOLUSD",1729267019218,15.6722,155.1,155.01,3.0200408]
["bitfinex","SOLUSD",1729267019388,15.6722,155.1,155.02,3.0200408]
["bitfinex","SOLUSD",1729267019589,15.6722,155.1,155.01,3.0200408]
["bitfinex","SOLUSD",1729267019819,15.6722,155.1,155.02,3.0200408]
["bitfinex","SOLUSD",1729267020112,15.6722,155.1,155.01,3.0200408]
["bitfinex","SOLUSD",1729267020298,15.6722,155.1,155.02,3.0200408]
["bitfinex","SOLUSD",1729267020614,15.6722,155.1,155.03,3.0200408]
["bitfinex","SOLUSD",1729267020798,15.6722,155.1,155.01,3.0200408]
["bitfinex","SOLUSD",1729267021003,15.6722,155.1,155.02,3.0200408]
["bitfinex","SOLUSD",1729267021213,15.6722,155.1,155.03,3.0200408]
["bitfinex","SOLUSD",1729267021926,15.6722,155.1,155.02,3.01837107]
["bitfinex","SOLUSD",1729267022108,15.6722,155.1,154.99,6.2643]
["bitfinex","SOLUSD",1729267022315,15.6722,155.1,154.97,15.0294]
["bitfinex","SOLUSD",1729267022316,6.6648,155.09,155.0,3.01822879]
["bitfinex","SOLUSD",1729267022496,6.6648,155.09,154.98,3.01822879]
["bitfinex","SOLUSD",1729267022497,6.4486,155.08,154.98,3.01822879]
["bitfinex","SOLUSD",1729267022814,6.6648,155.09,154.99,3.01822879]
["bitfinex","SOLUSD",1729267022996,13.1129,155.09,155.0,0.96730895]
["bitfinex","SOLUSD",1729267023826,13.1129,155.09,155.0,3.98553774]
["bitfinex","SOLUSD",1729267024118,6.6648,155.09,155.0,0.96730895]
["bitfinex","SOLUSD",1729267025419,26.0348,155.09,155.0,0.96730895]
["bitfinex","SOLUSD",1729267025604,6.4482,155.08,155.0,0.96730895]
["bitfinex","SOLUSD",1729267027400,32.4827,155.09,155.0,0.96730895]
["bitfinex","SOLUSD",1729267027924,6.6648,155.09,155.0,0.96730895]
["bitfinex","SOLUSD",1729267028903,6.6648,155.09,154.95,6.2643]
["bitfinex","SOLUSD",1729267029100,6.6648,155.09,154.96,10.21526434]
["bitfinex","SOLUSD",1729267029319,6.6648,155.09,154.96,11.18251908]
["bitfinex","SOLUSD",1729267032408,6.6648,155.09,154.96,10.21526434]
["bitfinex","SOLUSD",1729267032816,6.6648,155.09,154.97,0.96725474]
["bitfinex","SOLUSD",1729267033806,6.6648,155.09,154.97,11.18251908]
["bitfinex","SOLUSD",1729267034116,15.6722,155.1,154.98,25.36856434]
["bitfinex","SOLUSD",1729267035409,15.6722,155.1,154.89,19.37]
["bitfinex","SOLUSD",1729267035410,6.4156,155.03,154.73,35.77672494]
["bitfinex","SOLUSD",1729267035614,6.4156,155.03,154.65,6.144]
["bitfinex","SOLUSD",1729267035615,6.4156,154.91,154.65,38.87007892]
["bitfinex","SOLUSD",1729267035920,26.33581908,154.94,154.51,0.6200062]
["bitfinex","SOLUSD",1729267035921,26.33581908,154.94,154.69,32.90873502]
["bitfinex","SOLUSD",1729267036123,26.33581908,154.94,154.71,32.35861059]
["bitfinex","SOLUSD",1729267036324,26.33581908,154.94,154.72,25.35959558]
["bitfinex","SOLUSD",1729267036506,26.33581908,154.94,154.72,64.08959558]
["bitfinex","SOLUSD",1729267037204,26.33581908,154.94,154.72,74.66453588]
["bitfinex","SOLUSD",1729267037618,26.33581908,154.94,154.73,10.5749403]
["bitfinex","SOLUSD",1729267037822,3.22763548,154.93,154.74,7.67888442]
["bitfinex","SOLUSD",1729267038022,3.22763548,154.93,154.74,25.35959558]
["bitfinex","SOLUSD",1729267040405,26.33581908,154.94,154.76,17.68071116]
["bitfinex","SOLUSD",1729267040817,26.33581908,154.94,154.76,28.25565146]
["bitfinex","SOLUSD",1729267042532,26.33581908,154.94,154.77,15.1474]
["bitfinex","SOLUSD",1729267043103,26.33581908,154.94,154.77,32.82811116]
["bitfinex","SOLUSD",1729267043506,26.33581908,154.94,154.78,0.96826489]
["bitfinex","SOLUSD",1729267044202,26.33581908,154.94,154.78,18.64897605]
["bitfinex","SOLUSD",1729267046530,26.33581908,154.94,154.79,28.25565146]
["bitfinex","SOLUSD",1729267049517,26.33581908,154.94,154.79,35.93453588]
["bitfinex","SOLUSD",1729267050717,26.33581908,154.94,154.78,0.96826489]
["bitfinex","SOLUSD",1729267056522,16.1969,154.93,154.78,0.96826489]
["bitfinex","SOLUSD",1729267059123,22.6516,154.93,154.78,0.96826489]
["bitfinex","SOLUSD",1729267059541,16.1969,154.93,154.78,0.96826489]
["bitfinex","SOLUSD",1729267060016,6.4549,154.92,154.78,0.96826489]
["bitfinex","SOLUSD",1729267062335,6.4127,154.91,154.78,0.96826489]
["bitfinex","SOLUSD",1729267068452,9.64100708,154.91,154.78,0.96826489]
["bitfinex","SOLUSD",1729267068645,6.4127,154.91,154.78,0.96826489]
["bitfinex","SOLUSD",1729267068946,9.64099347,154.91,154.78,0.96826489]
["bitfinex","SOLUSD",1729267069139,29.01099347,154.91,154.78,0.96826489]
["bitfinex","SOLUSD",1729267069332,3.22859003,154.9,154.78,0.96826489]
["bitfinex","SOLUSD",1729267069862,9.68439003,154.9,154.78,0.96826489]
["bitfinex","SOLUSD",1729267070148,6.4558,154.9,154.78,0.96826489]
["bitfinex","SOLUSD",1729267070528,40.19649318,154.91,154.78,0.96826489]
["bitfinex","SOLUSD",1729267070754,40.19899674,154.91,154.78,0.96826489]
["bitfinex","SOLUSD",1729267071056,3.22854465,154.9,154.78,0.96826489]
["bitfinex","SOLUSD",1729267071543,9.68434465,154.9,154.78,0.96826489]
["bitfinex","SOLUSD",1729267071735,6.4558,154.9,154.78,0.96826489]
["bitfinex","SOLUSD",1729267072529,40.19879674,154.91,154.78,0.96826489]
["bitfinex","SOLUSD",1729267072752,3.22846299,154.9,154.78,0.96826489]
["bitfinex","SOLUSD",1729267074347,32.2381,154.91,154.78,0.96826489]
["bitfinex","SOLUSD",1729267074527,11.19627995,154.9,154.78,0.96826489]
["bitfinex","SOLUSD",1729267074928,17.65207995,154.9,154.78,0.96826489]
["bitfinex","SOLUSD",1729267075128,6.4558,154.9,154.78,0.96826489]
["bitfinex","SOLUSD",1729267076057,6.4562,154.89,154.78,0.96826489]
["bitfinex","SOLUSD",1729267076232,6.6313,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267076434,6.4586,154.84,154.78,0.96826489]
["bitfinex","SOLUSD",1729267077353,6.4579,154.85,154.78,0.96826489]
["bitfinex","SOLUSD",1729267078155,14.59907434,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267078338,3.22922817,154.86,154.78,0.96826489]
["bitfinex","SOLUSD",1729267078944,13.0884,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267079446,24.28533958,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267079752,6.6313,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267079956,9.86050099,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267080255,6.6313,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267080551,17.85181093,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267080747,3.22894581,154.86,154.78,0.96826489]
["bitfinex","SOLUSD",1729267081145,9.68639298,154.86,154.78,0.96826489]
["bitfinex","SOLUSD",1729267081351,11.23058167,154.85,154.78,0.96826489]
["bitfinex","SOLUSD",1729267081548,8.00158869,154.84,154.78,0.96826489]
["bitfinex","SOLUSD",1729267081743,13.0884,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267081744,8.00158869,154.85,154.78,0.96826489]
["bitfinex","SOLUSD",1729267082143,11.23069659,154.84,154.78,0.96826489]
["bitfinex","SOLUSD",1729267082346,8.00158869,154.85,154.78,0.96826489]
["bitfinex","SOLUSD",1729267082763,3.22916285,154.84,154.78,0.96826489]
["bitfinex","SOLUSD",1729267082942,11.23075154,154.86,154.78,0.96826489]
["bitfinex","SOLUSD",1729267083459,14.63288869,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267083639,3.22866498,154.86,154.78,0.96826489]
["bitfinex","SOLUSD",1729267084445,6.6313,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267085553,16.6291,154.88,154.78,0.96826489]
["bitfinex","SOLUSD",1729267085862,16.6291,154.88,154.79,6.5534]
["bitfinex","SOLUSD",1729267096438,16.6291,154.88,154.78,0.96826489]
["bitfinex","SOLUSD",1729267096645,3.22837941,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267097148,11.251565,154.87,154.78,0.96826489]
["bitfinex","SOLUSD",1729267097646,8.02318559,154.85,154.78,0.96826489]
["bitfinex","SOLUSD",1729267099252,8.03261507,154.85,154.78,0.96826489]
["bitfinex","SOLUSD",1729267099448,8.03261507,154.85,154.75,6.1592]
["bitfinex","SOLUSD",1729267099868,8.03261507,154.86,154.75,6.1592]
["bitfinex","SOLUSD",1729267100169,8.03261507,154.86,154.76,0.96856703]
["bitfinex","SOLUSD",1729267100472,11.26153711,154.85,154.76,0.96856703]
["bitfinex","SOLUSD",1729267100662,8.03261507,154.85,154.76,0.96856703]
["bitfinex","SOLUSD",1729267100970,14.43741507,154.84,154.76,0.96856703]
["bitfinex","SOLUSD",1729267101167,11.26153711,154.83,154.76,0.96856703]
["bitfinex","SOLUSD",1729267102971,11.26153711,154.83,154.72,16.0178]
["bitfinex","SOLUSD",1729267103269,8.03261507,154.83,154.72,16.0178]
["bitfinex","SOLUSD",1729267103451,11.26687998,154.82,154.72,16.0178]
["bitfinex","SOLUSD",1729267103653,8.03752258,154.82,154.73,0.96878564]
["bitfinex","SOLUSD",1729267104372,11.26687998,154.83,154.73,0.96878564]
["bitfinex","SOLUSD",1729267104667,8.03752258,154.83,154.73,0.96878564]
["bitfinex","SOLUSD",1729267106567,14.44232258,154.84,154.73,0.96878564]
["bitfinex","SOLUSD",1729267106749,6.4048,154.84,154.73,0.96878564]
["bitfinex","SOLUSD",1729267106956,14.44318026,154.84,154.73,0.96878564]
["bitfinex","SOLUSD",1729267107362,17.67227444,154.84,154.73,0.96878564]
["bitfinex","SOLUSD",1729267107568,3.22909418,154.83,154.73,0.96878564]
["bitfinex","SOLUSD",1729267107770,8.03838026,154.85,154.73,0.96878564]
["bitfinex","SOLUSD",1729267108485,11.2671408,154.84,154.73,0.96878564]
["bitfinex","SOLUSD",1729267108649,8.03838026,154.84,154.73,0.96878564]
["bitfinex","SOLUSD",1729267110571,8.0381473,154.84,154.73,0.96878564]
["bitfinex","SOLUSD",1729267111748,48.7422,154.88,154.73,0.96878564]
["bitfinex","SOLUSD",1729267111964,8.03804372,154.84,154.73,0.96878564]
["bitfinex","SOLUSD",1729267112958,8.03804372,154.86,154.73,0.96878564]
["bitfinex","SOLUSD",1729267113273,8.03804372,154.85,154.73,0.96878564]
["bitfinex","SOLUSD",1729267113477,8.03804372,154.86,154.73,0.96878564]
["bitfinex","SOLUSD",1729267115684,11.26671082,154.85,154.73,0.96878564]
["bitfinex","SOLUSD",1729267115865,8.03804372,154.85,154.73,0.96878564]
["bitfinex","SOLUSD",1729267116257,19.37,154.84,154.73,0.96878564]
["bitfinex","SOLUSD",1729267116578,8.03804372,154.85,154.73,0.96878564]
["bitfinex","SOLUSD",1729267116993,15.458,154.84,154.73,0.96878564]
["bitfinex","SOLUSD",1729267118664,3.22935439,154.83,154.73,0.96878564]
["bitfinex","SOLUSD",1729267119179,15.458,154.84,154.73,0.96878564]
["bitfinex","SOLUSD",1729267119686,15.458,154.84,154.72,16.0178]
["bitfinex","SOLUSD",1729267120989,15.458,154.84,154.73,0.96869402]
["bitfinex","SOLUSD",1729267121189,3.22926097,154.83,154.73,0.96869402]
["bitfinex","SOLUSD",1729267121377,11.26825541,154.83,154.73,0.96869402]
["bitfinex","SOLUSD",1729267121692,15.458,154.84,154.73,0.96869402]
["bitfinex","SOLUSD",1729267123364,8.03896993,154.82,154.72,16.0178]
["bitfinex","SOLUSD",1729267123685,8.03896993,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267123896,11.26820848,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267128569,8.03896993,154.82,154.73,0.96876818]
["bitfinex","SOLUSD",1729267129065,14.22016993,154.82,154.73,0.96876818]
["bitfinex","SOLUSD",1729267129995,8.03896993,154.82,154.73,11.54370848]
["bitfinex","SOLUSD",1729267130196,23.49696993,154.84,154.73,11.54370848]
["bitfinex","SOLUSD",1729267130489,15.458,154.84,154.73,11.54370848]
["bitfinex","SOLUSD",1729267130690,8.03896993,154.86,154.74,10.5749403]
["bitfinex","SOLUSD",1729267131071,14.15396993,154.87,154.74,10.5749403]
["bitfinex","SOLUSD",1729267131271,8.03896993,154.86,154.74,10.5749403]
["bitfinex","SOLUSD",1729267131602,3.22866062,154.85,154.74,10.5749403]
["bitfinex","SOLUSD",1729267131893,8.03584361,154.86,154.73,0.96876818]
["bitfinex","SOLUSD",1729267133396,11.26450423,154.85,154.73,0.96876818]
["bitfinex","SOLUSD",1729267133695,8.03584361,154.85,154.73,0.96876818]
["bitfinex","SOLUSD",1729267133874,3.22866062,154.84,154.73,0.96876818]
["bitfinex","SOLUSD",1729267134085,8.03584361,154.86,154.73,0.96876818]
["bitfinex","SOLUSD",1729267135291,11.26450423,154.85,154.73,0.96876818]
["bitfinex","SOLUSD",1729267135482,8.03584361,154.85,154.73,0.96876818]
["bitfinex","SOLUSD",1729267136788,8.03584361,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267137279,8.03584361,154.82,154.73,0.96876818]
["bitfinex","SOLUSD",1729267137905,8.03584361,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267138075,8.03584361,154.84,154.73,0.96876818]
["bitfinex","SOLUSD",1729267138279,8.03584361,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267138794,8.03584361,154.84,154.73,0.96876818]
["bitfinex","SOLUSD",1729267139301,11.26479759,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267139481,8.03584361,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267139800,8.03584361,154.84,154.73,0.96876818]
["bitfinex","SOLUSD",1729267141701,8.04990157,154.84,154.73,0.96876818]
["bitfinex","SOLUSD",1729267141891,3.22886197,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267142094,8.04980983,154.84,154.73,0.96876818]
["bitfinex","SOLUSD",1729267142497,11.2786718,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267142803,8.04980983,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267143502,11.2786718,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267143701,8.04980983,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267144408,11.2786718,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267144598,8.04980983,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267145303,31.9423,154.87,154.73,0.96876818]
["bitfinex","SOLUSD",1729267145507,3.22901987,154.82,154.73,0.96876818]
["bitfinex","SOLUSD",1729267145812,8.0534999,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267146484,11.28251977,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267146686,8.0534999,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267147305,11.28251977,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267147599,8.0534999,154.83,154.73,0.96876818]
["bitfinex","SOLUSD",1729267147806,11.28251977,154.82,154.73,0.96876818]
["bitfinex","SOLUSD",1729267147985,8.0534999,154.82,154.73,0.96876818]
["bitfinex","SOLUSD",1729267148185,3.22901987,154.81,154.73,0.96876818]
["bitfinex","SOLUSD",1729267148409,8.0534999,154.82,154.73,0.96876818]
["bitfinex","SOLUSD",1729267149088,26.5942764,154.81,154.73,0.96876818]
["bitfinex","SOLUSD",1729267149295,3.22924363,154.8,154.73,0.96876818]
["bitfinex","SOLUSD",1729267151703,11.2845764,154.8,154.73,0.96876818]
["bitfinex","SOLUSD",1729267152991,8.05533277,154.79,154.73,0.96876818]
["bitfinex","SOLUSD",1729267153205,17.6331764,154.8,154.73,0.96876818]
["bitfinex","SOLUSD",1729267153510,11.2845764,154.79,154.73,0.96876818]
["bitfinex","SOLUSD",1729267153814,8.05533277,154.79,154.73,0.96876818]
["bitfinex","SOLUSD",1729267155698,14.51573277,154.79,154.73,0.96876818]
["bitfinex","SOLUSD",1729267155900,3.22924363,154.78,154.73,0.96876818]
["bitfinex","SOLUSD",1729267156116,8.05533277,154.76,154.73,0.96876818]
["bitfinex","SOLUSD",1729267156316,8.05533277,154.78,154.73,0.96876818]
["bitfinex","SOLUSD",1729267156616,11.27454443,154.78,154.73,0.96876818]
["bitfinex","SOLUSD",1729267156789,11.27454443,154.77,154.73,0.96876818]
["bitfinex","SOLUSD",1729267156992,8.04427072,154.77,154.73,0.96876818]
["bitfinex","SOLUSD",1729267158895,3.23027371,154.76,154.73,0.96876818]
["bitfinex","SOLUSD",1729267159120,11.27454443,154.78,154.73,0.96876818]
["bitfinex","SOLUSD",1729267159300,3.23067589,154.77,154.73,0.96876818]
["bitfinex","SOLUSD",1729267159495,11.27494661,154.78,154.73,0.96876818]
["bitfinex","SOLUSD",1729267160217,11.27494661,154.78,154.66,6.9931062]
["bitfinex","SOLUSD",1729267160415,19.37,154.79,154.66,6.9931062]
["bitfinex","SOLUSD",1729267160416,11.27494661,154.77,154.66,6.9931062]
["bitfinex","SOLUSD",1729267160595,8.04427072,154.77,154.66,6.9931062]
["bitfinex","SOLUSD",1729267160797,8.04427072,154.77,154.67,0.96930976]
["bitfinex","SOLUSD",1729267161093,11.27494661,154.78,154.67,0.96930976]
["bitfinex","SOLUSD",1729267161296,11.27498276,154.78,154.67,0.96930976]
["bitfinex","SOLUSD",1729267162225,17.73578276,154.78,154.67,0.96930976]
["bitfinex","SOLUSD",1729267162525,3.23071204,154.77,154.67,0.96930976]
["bitfinex","SOLUSD",1729267163224,15.3548,154.76,154.67,0.96930976]
["bitfinex","SOLUSD",1729267163599,8.04427072,154.74,154.67,0.96930976]
["bitfinex","SOLUSD",1729267163798,11.27585344,154.74,154.67,0.96930976]
["bitfinex","SOLUSD",1729267164222,11.25796407,154.74,154.67,0.96930976]
["bitfinex","SOLUSD",1729267164406,20.85861195,154.75,154.67,0.96930976]
["bitfinex","SOLUSD",1729267164600,3.23144206,154.74,154.67,0.96930976]
["bitfinex","SOLUSD",1729267166119,12.8322,154.75,154.67,0.96930976]
["bitfinex","SOLUSD",1729267167431,6.3702,154.75,154.67,0.96930976]
["bitfinex","SOLUSD",1729267168108,15.3548,154.76,154.67,0.96930976]
["bitfinex","SOLUSD",1729267169130,15.3548,154.76,154.68,15.414]
["bitfinex","SOLUSD",1729267171909,15.3548,154.76,154.67,0.96930976]
["bitfinex","SOLUSD",1729267183423,21.8164,154.76,154.67,0.96930976]
["bitfinex","SOLUSD",1729267183722,6.4621,154.75,154.67,0.96930976]
["bitfinex","SOLUSD",1729267184562,41.2165,154.76,154.67,0.96930976]
["bitfinex","SOLUSD",1729267186453,6.4623,154.75,154.67,0.96930976]
["bitfinex","SOLUSD",1729267187342,6.4624,154.74,154.67,0.96930976]
["bitfinex","SOLUSD",1729267188231,6.1436,154.73,154.67,0.96930976]
["bitfinex","SOLUSD",1729267188746,12.6067,154.73,154.67,0.96930976]
["bitfinex","SOLUSD",1729267190624,12.6067,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267190848,6.1436,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267191045,15.8381635,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267191250,12.6066,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267191549,13.73059725,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267191746,7.26759725,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267193336,18.51419437,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267193539,3.23164496,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267194162,13.73049725,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267194355,21.76339382,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267194651,3.23161833,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267197841,7.26759725,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267198051,3.23157431,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267198267,15.30630873,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267198268,7.26759725,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267198559,11.27225675,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267199144,3.23157137,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729267199353,11.27225675,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267199575,8.04068538,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267199755,8.04068538,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267200442,4.355163,154.75,154.66,0.6200062]
["bitfinex","SOLUSD",1729267200443,1.12372137,154.75,154.66,0.6200062]
["bitfinex","SOLUSD",1729267200650,3.23143978,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267201362,27.4439805,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267201736,3.23143978,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267201958,11.27542028,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267204460,3.23123257,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267204761,8.04658057,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267205131,11.27781314,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267205549,14.50948057,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267205756,11.27781314,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267205941,8.04658057,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267206463,11.27781314,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267206636,11.27781314,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729267206838,8.04658057,154.71,154.66,0.6200062]
["bitfinex","SOLUSD",1729267207367,8.04658057,154.69,154.66,0.6200062]
["bitfinex","SOLUSD",1729267208045,8.04658057,154.7,154.66,0.6200062]
["bitfinex","SOLUSD",1729267208559,8.04543486,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267208760,3.23144497,154.72,154.66,0.6200062]
["bitfinex","SOLUSD",1729267208940,8.04510665,154.73,154.66,0.6200062]
["bitfinex","SOLUSD",1729267209574,8.04510665,154.74,154.66,0.6200062]
["bitfinex","SOLUSD",1729267209743,8.04510665,154.75,154.66,0.6200062]
["bitfinex","SOLUSD",1729267209949,11.27595144,154.75,154.66,0.6200062]
["bitfinex","SOLUSD",1729267210162,8.04510665,154.74,154.66,0.6200062]
["bitfinex","SOLUSD",1729267211468,11.27595144,154.74,154.66,0.6200062]
["bitfinex","SOLUSD",1729267211643,8.04510665,154.74,154.66,0.6200062]
["bitfinex","SOLUSD",1729267212263,8.04510665,154.76,154.66,0.6200062]
["bitfinex","SOLUSD",1729267212559,8.04510665,154.77,154.66,0.6200062]
["bitfinex","SOLUSD",1729267213453,6.4616,154.76,154.66,0.6200062]
["bitfinex","SOLUSD",1729267213641,14.78217152,154.76,154.66,0.6200062]
["bitfinex","SOLUSD",1729267213844,3.23059414,154.75,154.66,0.6200062]
["bitfinex","SOLUSD",1729267214264,11.27570079,154.75,154.66,0.6200062]
["bitfinex","SOLUSD",1729267215568,17.73780079,154.75,154.66,0.6200062]
["bitfinex","SOLUSD",1729267215872,3.23101748,154.74,154.66,0.6200062]
["bitfinex","SOLUSD",1729267216162,11.27501523,154.75,154.66,0.6200062]
["bitfinex","SOLUSD",1729267216965,6.73706487,154.76,154.66,0.6200062]
["bitfinex","SOLUSD",1729267217168,3.2305703,154.75,154.66,0.6200062]
["bitfinex","SOLUSD",1729267217540,6.73706487,154.76,154.66,0.6200062]
["bitfinex","SOLUSD",1729267221959,6.73706487,154.76,154.66,9.56208002]
["bitfinex","SOLUSD",1729267222165,6.73706487,154.76,154.67,16.0376]
["bitfinex","SOLUSD",1729267224667,6.73706487,154.76,154.68,0.96907132]
["bitfinex","SOLUSD",1729267225262,6.73706487,154.76,154.69,6.489]
["bitfinex","SOLUSD",1729267236271,6.73706487,154.76,154.68,0.96907132]
["bitfinex","SOLUSD",1729267237380,22.2885,154.75,154.68,0.96907132]
["bitfinex","SOLUSD",1729267237973,6.73434145,154.74,154.68,0.96907132]
["bitfinex","SOLUSD",1729267240572,13.19684145,154.74,154.68,0.96907132]
["bitfinex","SOLUSD",1729267241179,3.23140958,154.73,154.68,0.96907132]
["bitfinex","SOLUSD",1729267242156,13.19684145,154.74,154.68,0.96907132]
["bitfinex","SOLUSD",1729267242359,24.45486191,154.74,154.68,0.96907132]
["bitfinex","SOLUSD",1729267242588,26.13434145,154.74,154.68,0.96907132]
["bitfinex","SOLUSD",1729267242883,15.7523,154.71,154.68,0.96907132]
["bitfinex","SOLUSD",1729267243480,15.7523,154.68,154.66,0.6200062]
["bitfinex","SOLUSD",1729267243684,6.5096,154.69,154.51,0.6200062]
["bitfinex","SOLUSD",1729267243685,6.4668,154.64,154.51,0.6200062]
["bitfinex","SOLUSD",1729267244175,30.28812567,154.66,154.51,0.6200062]
["bitfinex","SOLUSD",1729267244382,3.23334036,154.65,154.51,0.6200062]
["bitfinex","SOLUSD",1729267244979,22.2619,154.66,154.51,9.18351275]
["bitfinex","SOLUSD",1729267246484,22.2619,154.66,154.52,0.96992868]
["bitfinex","SOLUSD",1729267246778,22.2619,154.66,154.53,16.1647]
["bitfinex","SOLUSD",1729267248461,6.73208784,154.65,154.53,16.1647]
["bitfinex","SOLUSD",1729267248682,6.73208784,154.65,154.54,6.3483]
["bitfinex","SOLUSD",1729267249959,6.73208784,154.65,154.55,0.96992868]
["bitfinex","SOLUSD",1729267252079,13.19838784,154.65,154.55,0.96992868]
["bitfinex","SOLUSD",1729267253176,6.4668,154.64,154.55,0.96992868]
["bitfinex","SOLUSD",1729267253888,6.73208784,154.65,154.55,0.96992868]
["bitfinex","SOLUSD",1729267258479,6.73208784,154.65,154.56,16.3145]
["bitfinex","SOLUSD",1729267265393,6.73208784,154.65,154.55,7.39082868]
["bitfinex","SOLUSD",1729267268300,6.73208784,154.65,154.55,0.96992868]
["bitfinex","SOLUSD",1729267268594,6.0188,154.64,154.55,0.96992868]
["bitfinex","SOLUSD",1729267269189,6.72385122,154.63,154.55,0.96992868]
["bitfinex","SOLUSD",1729267271182,13.19115122,154.63,154.55,0.96992868]
["bitfinex","SOLUSD",1729267271387,15.2337,154.62,154.55,0.96992868]
["bitfinex","SOLUSD",1729267272894,6.72385122,154.63,154.55,0.96992868]
["bitfinex","SOLUSD",1729267274215,6.72385122,154.63,154.56,6.4958]
["bitfinex","SOLUSD",1729267284089,0.12520193,154.57,154.55,0.96992868]
["bitfinex","SOLUSD",1729267286020,0.12520193,154.57,154.55,9.53343523]
["bitfinex","SOLUSD",1729267287419,0.12520193,154.57,154.55,0.96992868]
["bitfinex","SOLUSD",1729267301516,0.12813346,154.58,154.56,1.29328056]
["bitfinex","SOLUSD",1729267302516,0.12813346,154.58,154.55,9.53343523]
["bitfinex","SOLUSD",1729267302916,0.12813346,154.58,154.55,0.96992868]
["bitfinex","SOLUSD",1729267304116,0.12260627,154.56,154.55,0.96992868]
["bitfinex","SOLUSD",1729267310233,21.76600627,154.56,154.51,0.6200062]
["bitfinex","SOLUSD",1729267310430,24.35407127,154.56,154.51,0.6200062]
["bitfinex","SOLUSD",1729267310739,21.76600627,154.56,154.51,0.6200062]
["bitfinex","SOLUSD",1729267310935,6.72777513,154.55,154.51,0.6200062]
["bitfinex","SOLUSD",1729267315739,13.19817513,154.55,154.51,0.6200062]
["bitfinex","SOLUSD",1729267316926,6.72777513,154.55,154.51,0.6200062]
["bitfinex","SOLUSD",1729267317140,13.19817513,154.55,154.51,0.6200062]
["bitfinex","SOLUSD",1729267318736,6.72777513,154.55,154.51,0.6200062]
["bitfinex","SOLUSD",1729267324158,0.11854228,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267324777,6.84855737,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267333665,0.11854228,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267344188,0.23780735,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267345075,0.11926507,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267353088,0.11926507,154.52,154.51,1.91377251]
["bitfinex","SOLUSD",1729267355181,0.14112809,154.53,154.51,23.15217251]
["bitfinex","SOLUSD",1729267355387,0.12047897,154.55,154.52,13.98464353]
["bitfinex","SOLUSD",1729267355598,0.12047897,154.55,154.53,1.29320274]
["bitfinex","SOLUSD",1729267355994,6.72939213,154.66,154.53,1.29320274]
["bitfinex","SOLUSD",1729267356190,6.72939213,154.66,154.55,6.5239]
["bitfinex","SOLUSD",1729267356489,16.0706,154.69,154.55,6.5239]
["bitfinex","SOLUSD",1729267356914,6.72890391,154.68,154.55,6.5239]
["bitfinex","SOLUSD",1729267357785,6.72890391,154.68,154.56,0.96929457]
["bitfinex","SOLUSD",1729267361204,6.5961,154.65,154.56,0.96929457]
["bitfinex","SOLUSD",1729267363810,15.0762,154.62,154.56,0.96929457]
["bitfinex","SOLUSD",1729267364188,0.12978887,154.57,154.56,0.96929457]
["bitfinex","SOLUSD",1729267368997,15.43578887,154.57,154.56,0.96929457]
["bitfinex","SOLUSD",1729267377389,22.16993605,154.57,154.56,0.96929457]
["bitfinex","SOLUSD",1729267384096,22.29626795,154.57,154.56,0.96929457]
["bitfinex","SOLUSD",1729267385117,22.16647908,154.57,154.56,0.96929457]
["bitfinex","SOLUSD",1729267386422,6.86047908,154.57,154.56,0.96929457]
["bitfinex","SOLUSD",1729267386795,0.1263319,154.57,154.56,0.96929457]
["bitfinex","SOLUSD",1729267387195,0.12366673,154.58,154.56,0.96929457]
["bitfinex","SOLUSD",1729267390818,0.12366673,154.58,154.51,0.6200062]
["bitfinex","SOLUSD",1729267398013,6.73380476,154.57,154.51,0.6200062]
["bitfinex","SOLUSD",1729267404161,0.13053103,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267408343,6.8651373,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267412145,10.100711,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267412347,10.10082349,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267413246,18.12509107,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267415325,24.59669107,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267415521,16.57242349,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267416422,10.10082349,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267416622,18.14460066,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267418236,10.10082349,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267418435,24.61620066,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267419527,18.14460066,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267419723,10.10082349,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267423430,10.1010266,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267424150,10.23349886,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267424455,6.99760956,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267425065,6.86707853,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267427864,6.80899153,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267436144,10.04485708,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267436976,18.08870925,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267439875,18.09158621,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267440084,18.0915716,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267443659,10.04491978,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267445064,9.91244752,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267445477,16.38404752,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267445889,35.78404752,154.52,154.51,0.6200062]
["bitfinex","SOLUSD",1729267446099,22.422,154.51,154.39,6.49]
["bitfinex","SOLUSD",1729267446267,8.05424615,154.45,154.38,15.2766]
["bitfinex","SOLUSD",1729267446466,8.05424615,154.46,154.38,15.2766]
["bitfinex","SOLUSD",1729267448697,3.23711691,154.41,154.36,0.6200062]
["bitfinex","SOLUSD",1729267448875,11.29136306,154.41,154.36,0.6200062]
["bitfinex","SOLUSD",1729267449078,8.05424615,154.41,154.36,0.6200062]
["bitfinex","SOLUSD",1729267449290,6.475,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267449291,8.05424615,154.42,154.36,0.6200062]
["bitfinex","SOLUSD",1729267449683,6.475,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267449886,8.04159284,154.42,154.36,0.6200062]
["bitfinex","SOLUSD",1729267450199,8.04150651,154.42,154.36,0.6200062]
["bitfinex","SOLUSD",1729267450490,14.51700651,154.43,154.36,0.6200062]
["bitfinex","SOLUSD",1729267450679,3.23813508,154.42,154.36,0.6200062]
["bitfinex","SOLUSD",1729267450877,8.04150651,154.43,154.36,0.6200062]
["bitfinex","SOLUSD",1729267451093,11.27964159,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267451273,11.27946964,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267451472,28.8289,154.45,154.36,0.6200062]
["bitfinex","SOLUSD",1729267451790,3.23795476,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267452281,9.71305476,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267452480,30.38626019,154.45,154.36,0.6200062]
["bitfinex","SOLUSD",1729267452691,9.71292232,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267452871,6.475,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267453494,6.4755,154.43,154.36,0.6200062]
["bitfinex","SOLUSD",1729267453673,6.475,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267453885,30.3796747,154.45,154.36,0.6200062]
["bitfinex","SOLUSD",1729267454199,3.23799637,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267454992,22.3542,154.45,154.36,0.6200062]
["bitfinex","SOLUSD",1729267455178,8.0254747,154.47,154.37,16.318]
["bitfinex","SOLUSD",1729267455382,8.0254747,154.48,154.37,22.8836]
["bitfinex","SOLUSD",1729267455689,3.23748347,154.48,154.37,22.8836]
["bitfinex","SOLUSD",1729267456090,9.71098347,154.48,154.37,22.8836]
["bitfinex","SOLUSD",1729267456305,6.4735,154.48,154.37,22.8836]
["bitfinex","SOLUSD",1729267456485,6.4735,154.48,154.38,0.97138307]
["bitfinex","SOLUSD",1729267457598,17.72803078,154.48,154.38,0.97138307]
["bitfinex","SOLUSD",1729267457802,3.23741546,154.47,154.38,0.97138307]
["bitfinex","SOLUSD",1729267458008,17.72789496,154.48,154.38,0.97138307]
["bitfinex","SOLUSD",1729267458181,3.23741546,154.47,154.38,0.97138307]
["bitfinex","SOLUSD",1729267458383,17.72789496,154.48,154.38,0.97138307]
["bitfinex","SOLUSD",1729267458582,3.23741546,154.47,154.38,0.97138307]
["bitfinex","SOLUSD",1729267459411,6.4733,154.48,154.38,0.97138307]
["bitfinex","SOLUSD",1729267459617,3.23745048,154.47,154.38,0.97138307]
["bitfinex","SOLUSD",1729267459785,6.4733,154.48,154.38,0.97138307]
["bitfinex","SOLUSD",1729267459985,30.3774795,154.49,154.38,0.97138307]
["bitfinex","SOLUSD",1729267460184,3.23742942,154.48,154.38,0.97138307]
["bitfinex","SOLUSD",1729267461594,15.8186,154.49,154.38,0.97138307]
["bitfinex","SOLUSD",1729267461889,8.0171795,154.52,154.38,0.97138307]
["bitfinex","SOLUSD",1729267462092,11.25385479,154.52,154.38,0.97138307]
["bitfinex","SOLUSD",1729267462695,30.9224795,154.53,154.38,0.97138307]
["bitfinex","SOLUSD",1729267462909,3.23657485,154.52,154.38,0.97138307]
["bitfinex","SOLUSD",1729267465703,4.35822249,154.52,154.38,0.97138307]
["bitfinex","SOLUSD",1729267467809,3.23657485,154.52,154.39,15.0189]
["bitfinex","SOLUSD",1729267468193,3.23657485,154.52,154.4,6.237]
["bitfinex","SOLUSD",1729267468403,3.23649985,154.52,154.4,6.237]
["bitfinex","SOLUSD",1729267468594,11.24951139,154.53,154.4,6.237]
["bitfinex","SOLUSD",1729267468803,8.01301154,154.54,154.4,6.237]
["bitfinex","SOLUSD",1729267469002,8.01301154,154.54,154.41,0.97087579]
["bitfinex","SOLUSD",1729267469307,3.23628587,154.54,154.41,0.97087579]
["bitfinex","SOLUSD",1729267469493,3.23628587,154.54,154.42,16.2163]
["bitfinex","SOLUSD",1729267469685,3.23628587,154.54,154.41,0.97087579]
["bitfinex","SOLUSD",1729267469686,11.24929741,154.56,154.44,16.2163]
["bitfinex","SOLUSD",1729267469894,8.01301154,154.58,154.45,6.1716]
["bitfinex","SOLUSD",1729267470199,22.8683,154.61,154.46,16.2163]
["bitfinex","SOLUSD",1729267470200,11.25301154,154.59,154.46,16.2163]
["bitfinex","SOLUSD",1729267470420,11.25301154,154.59,154.47,0.97045337]
["bitfinex","SOLUSD",1729267470716,8.01301154,154.6,154.47,0.97045337]
["bitfinex","SOLUSD",1729267470919,11.24827173,154.6,154.47,0.97045337]
["bitfinex","SOLUSD",1729267472018,16.2421,154.61,154.47,0.97045337]
["bitfinex","SOLUSD",1729267472223,3.23520291,154.59,154.47,0.97045337]
["bitfinex","SOLUSD",1729267472394,1.12108839,154.62,154.48,6.4203]
["bitfinex","SOLUSD",1729267472715,8.00894162,154.61,154.49,16.4208]
["bitfinex","SOLUSD",1729267473309,8.00894162,154.62,154.49,16.4208]
["bitfinex","SOLUSD",1729267473622,8.00894162,154.62,154.5,0.97030273]
["bitfinex","SOLUSD",1729267473917,6.4679,154.61,154.5,0.97030273]
["bitfinex","SOLUSD",1729267474107,3.23484223,154.6,154.5,0.97030273]
["bitfinex","SOLUSD",1729267474307,8.00894162,154.62,154.5,0.97030273]
["bitfinex","SOLUSD",1729267474514,11.24376157,154.61,154.5,0.97030273]
["bitfinex","SOLUSD",1729267474716,8.00894162,154.61,154.5,0.97030273]
["bitfinex","SOLUSD",1729267475219,8.00894162,154.62,154.5,0.97030273]
["bitfinex","SOLUSD",1729267475402,3.23482759,154.61,154.5,0.97030273]
["bitfinex","SOLUSD",1729267475603,8.00894162,154.63,154.5,0.97030273]
["bitfinex","SOLUSD",1729267475802,8.00507408,154.64,154.5,0.97030273]
["bitfinex","SOLUSD",1729267476013,11.23952962,154.64,154.5,0.97030273]
["bitfinex","SOLUSD",1729267476723,16.01401508,154.65,154.51,21.8323]
["bitfinex","SOLUSD",1729267477026,8.008941,154.65,154.51,21.8323]
["bitfinex","SOLUSD",1729267477219,8.00507408,154.66,154.51,21.8323]
["bitfinex","SOLUSD",1729267477405,3.23397168,154.65,154.52,21.8323]
["bitfinex","SOLUSD",1729267477601,8.00507408,154.68,154.54,22.393]
["bitfinex","SOLUSD",1729267477824,3.23359559,154.68,154.54,22.393]
["bitfinex","SOLUSD",1729267478021,8.00507408,154.69,154.54,22.393]
["bitfinex","SOLUSD",1729267478022,11.23866967,154.69,154.54,22.393]
["bitfinex","SOLUSD",1729267478326,30.81677408,154.7,154.55,0.96978679]
["bitfinex","SOLUSD",1729267478511,3.23335107,154.69,154.55,0.96978679]
["bitfinex","SOLUSD",1729267479025,22.8117,154.7,154.55,0.96978679]
["bitfinex","SOLUSD",1729267480229,16.3475,154.7,154.55,0.96978679]
["bitfinex","SOLUSD",1729267481430,22.8117,154.7,154.55,0.96978679]
["bitfinex","SOLUSD",1729267481730,16.3475,154.7,154.55,0.96978679]
["bitfinex","SOLUSD",1729267481909,9.10470242,154.72,154.56,22.6865]
["bitfinex","SOLUSD",1729267482113,23.71606377,154.74,154.57,16.5192]
["bitfinex","SOLUSD",1729267482415,15.7317,154.74,154.58,6.1673]
["bitfinex","SOLUSD",1729267483007,15.7317,154.74,154.59,0.96961004]
["bitfinex","SOLUSD",1729267484217,15.7317,154.74,154.6,15.3748]
["bitfinex","SOLUSD",1729267485430,22.1942,154.74,154.6,15.3748]
["bitfinex","SOLUSD",1729267486036,6.4628,154.73,154.6,15.3748]
["bitfinex","SOLUSD",1729267487107,6.4633,154.72,154.6,15.3748]
["bitfinex","SOLUSD",1729267487312,15.7317,154.74,154.6,15.3748]
["bitfinex","SOLUSD",1729267487613,6.4643,154.7,154.6,15.3748]
["bitfinex","SOLUSD",1729267487923,15.5378,154.67,154.59,0.96961004]
["bitfinex","SOLUSD",1729267488315,15.5378,154.67,154.59,0.57041005]
["bitfinex","SOLUSD",1729267498617,22.0034,154.67,154.59,0.57041005]
["bitfinex","SOLUSD",1729267500334,6.4661,154.66,154.59,0.57041005]
["bitfinex","SOLUSD",1729267500534,34.9578,154.67,154.59,0.57041005]
["bitfinex","SOLUSD",1729267500720,6.4662,154.65,154.59,0.57041005]
["bitfinex","SOLUSD",1729267501016,34.9578,154.67,154.59,0.57041005]
["bitfinex","SOLUSD",1729267501228,6.4669,154.64,154.54,6.3293]
["bitfinex","SOLUSD",1729267501730,6.4662,154.65,154.54,6.3293]
["bitfinex","SOLUSD",1729267501934,15.5378,154.67,154.55,0.97006903]
["bitfinex","SOLUSD",1729267502141,22.0032,154.67,154.55,0.97006903]
["bitfinex","SOLUSD",1729267502452,6.4658,154.66,154.55,0.97006903]
["bitfinex","SOLUSD",1729267502745,6.4662,154.65,154.55,0.97006903]
["bitfinex","SOLUSD",1729267502947,6.4669,154.64,154.55,0.97006903]
["bitfinex","SOLUSD",1729267503439,6.4662,154.65,154.55,0.97006903]
["bitfinex","SOLUSD",1729267504051,6.4668,154.64,154.55,0.97006903]
["bitfinex","SOLUSD",1729267504824,6.4663,154.65,154.55,0.97006903]
["bitfinex","SOLUSD",1729267505521,1.12071545,154.66,154.55,0.97006903]
["bitfinex","SOLUSD",1729267505722,15.5378,154.67,154.55,0.97006903]
["bitfinex","SOLUSD",1729267506518,30.53910054,154.71,154.56,15.6602]
["bitfinex","SOLUSD",1729267506722,3.23315698,154.7,154.56,15.6602]
["bitfinex","SOLUSD",1729267507033,9.69745698,154.7,154.56,15.6602]
["bitfinex","SOLUSD",1729267507229,17.66115752,154.7,154.56,15.6602]
["bitfinex","SOLUSD",1729267508044,6.4645,154.69,154.56,15.6602]
["bitfinex","SOLUSD",1729267508340,6.4653,154.68,154.56,15.6602]
["bitfinex","SOLUSD",1729267508727,27.38370054,154.69,154.56,15.6602]
["bitfinex","SOLUSD",1729267508728,6.4653,154.67,154.56,15.6602]
["bitfinex","SOLUSD",1729267510847,27.38370054,154.68,154.56,15.6602]
["bitfinex","SOLUSD",1729267511159,27.38370054,154.68,154.55,0.97006903]
["bitfinex","SOLUSD",1729267511160,15.2997,154.66,154.55,0.97006903]
["bitfinex","SOLUSD",1729267511462,7.96370054,154.67,154.56,15.78]
["bitfinex","SOLUSD",1729267511631,7.96370054,154.68,154.56,15.78]
["bitfinex","SOLUSD",1729267512250,3.23321681,154.67,154.56,15.78]
["bitfinex","SOLUSD",1729267512447,8.00301933,154.68,154.56,15.78]
["bitfinex","SOLUSD",1729267513039,11.23623614,154.68,154.56,15.78]
["bitfinex","SOLUSD",1729267513240,11.23623614,154.67,154.56,15.78]
["bitfinex","SOLUSD",1729267513440,8.00301933,154.67,154.56,15.78]
["bitfinex","SOLUSD",1729267514248,11.23623614,154.66,154.56,15.78]
["bitfinex","SOLUSD",1729267514454,8.00301933,154.66,154.56,15.78]
["bitfinex","SOLUSD",1729267516380,11.23623614,154.65,154.56,15.78]
["bitfinex","SOLUSD",1729267516668,11.23623614,154.64,154.56,15.78]
["bitfinex","SOLUSD",1729267516870,8.00301933,154.64,154.56,15.78]
["bitfinex","SOLUSD",1729267517169,3.2333688,154.63,154.56,15.78]
["bitfinex","SOLUSD",1729267517347,8.00301933,154.64,154.56,15.78]
["bitfinex","SOLUSD",1729267517849,3.2333688,154.63,154.56,15.78]
["bitfinex","SOLUSD",1729267518047,3.2333688,154.64,154.56,15.78]
["bitfinex","SOLUSD",1729267518281,8.00301933,154.64,154.56,15.78]
["bitfinex","SOLUSD",1729267520669,11.23638813,154.63,154.56,15.78]
["bitfinex","SOLUSD",1729267520959,8.00301933,154.63,154.56,15.78]
["bitfinex","SOLUSD",1729267523369,6.4657,154.66,154.56,15.78]
["bitfinex","SOLUSD",1729267523551,3.23342406,154.62,154.56,15.78]
["bitfinex","SOLUSD",1729267523754,8.05328519,154.63,154.56,15.78]
["bitfinex","SOLUSD",1729267523968,11.28670925,154.62,154.56,15.78]
["bitfinex","SOLUSD",1729267524168,8.05328519,154.62,154.56,15.78]
["bitfinex","SOLUSD",1729267524366,8.05348072,154.64,154.56,15.78]
["bitfinex","SOLUSD",1729267525267,8.05348072,154.65,154.56,15.78]
["bitfinex","SOLUSD",1729267525478,11.28680246,154.64,154.56,15.78]
["bitfinex","SOLUSD",1729267525771,8.05348072,154.64,154.56,15.78]
["bitfinex","SOLUSD",1729267527451,8.05215563,154.64,154.56,15.78]
["bitfinex","SOLUSD",1729267529968,11.28534476,154.63,154.56,15.78]
["bitfinex","SOLUSD",1729267530168,8.05215563,154.63,154.56,15.78]
["bitfinex","SOLUSD",1729267531373,8.05215563,154.62,154.56,15.78]
["bitfinex","SOLUSD",1729267533185,11.28534476,154.61,154.56,15.78]
["bitfinex","SOLUSD",1729267533481,8.05215563,154.61,154.56,15.78]
["bitfinex","SOLUSD",1729267534680,8.05215563,154.61,154.55,0.97006903]
["bitfinex","SOLUSD",1729267534889,3.23356572,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267535077,11.30021922,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267535378,8.0666535,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267536663,3.23356572,154.59,154.55,0.97006903]
["bitfinex","SOLUSD",1729267536866,8.0666535,154.61,154.55,0.97006903]
["bitfinex","SOLUSD",1729267537256,11.30021922,154.61,154.55,0.97006903]
["bitfinex","SOLUSD",1729267537457,8.0666535,154.61,154.55,0.97006903]
["bitfinex","SOLUSD",1729267538756,3.23369727,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267538960,8.06572991,154.61,154.55,0.97006903]
["bitfinex","SOLUSD",1729267540380,11.29942718,154.61,154.55,0.97006903]
["bitfinex","SOLUSD",1729267540587,11.29942718,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267540766,8.06572991,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267541167,8.06572991,154.61,154.55,0.97006903]
["bitfinex","SOLUSD",1729267543468,11.29942717,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267543668,8.06572991,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267544972,8.06506365,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267549888,8.06425844,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267552187,8.06425844,154.61,154.55,0.97006903]
["bitfinex","SOLUSD",1729267552796,11.2979397,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267553096,8.06425844,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267553280,8.06425844,154.58,154.55,0.97006903]
["bitfinex","SOLUSD",1729267554072,11.2979397,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267554273,8.06425844,154.58,154.55,0.97006903]
["bitfinex","SOLUSD",1729267554595,8.06425844,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267554800,11.29858617,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267554986,30.49085844,154.58,154.55,0.97006903]
["bitfinex","SOLUSD",1729267555298,3.23440647,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267555880,11.29866491,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267556295,30.49085844,154.58,154.55,0.97006903]
["bitfinex","SOLUSD",1729267556598,3.2344391,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267557105,3.23442821,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267558387,11.2926025,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267560377,30.48477429,154.58,154.55,0.97006903]
["bitfinex","SOLUSD",1729267560599,3.23455623,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267561396,11.29273052,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267561598,3.23455623,154.56,154.55,0.97006903]
["bitfinex","SOLUSD",1729267561900,11.29273052,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267562109,8.05817429,154.58,154.55,0.97006903]
["bitfinex","SOLUSD",1729267563282,6.4675,154.62,154.55,0.97006903]
["bitfinex","SOLUSD",1729267563500,8.05153632,154.58,154.55,0.97006903]
["bitfinex","SOLUSD",1729267564080,8.05153632,154.6,154.55,0.97006903]
["bitfinex","SOLUSD",1729267564799,8.05153632,154.59,154.55,0.97006903]
["bitfinex","SOLUSD",1729267567108,3.23439049,154.58,154.55,0.97006903]
["bitfinex","SOLUSD",1729267567311,8.05060097,154.58,154.55,0.97006903]
["bitfinex","SOLUSD",1729267568209,24.54330097,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267568412,3.23439049,154.56,154.55,0.97006903]
["bitfinex","SOLUSD",1729267570690,16.4927,154.57,154.55,0.97006903]
["bitfinex","SOLUSD",1729267571010,3.2347867,154.56,154.55,0.97006903]
["bitfinex","SOLUSD",1729267573019,3.2347867,154.56,154.45,21.8389]
["bitfinex","SOLUSD",1729267573792,11.2829473,154.56,154.45,21.8389]
["bitfinex","SOLUSD",1729267574120,6.4704,154.55,154.46,0.97068328]
["bitfinex","SOLUSD",1729267574287,6.471,154.54,154.46,0.97068328]
["bitfinex","SOLUSD",1729267574492,3.23535785,154.53,154.46,0.97068328]
["bitfinex","SOLUSD",1729267574916,8.04908366,154.53,154.46,0.97068328]
["bitfinex","SOLUSD",1729267575419,22.665,154.52,154.46,0.97068328]
["bitfinex","SOLUSD",1729267575622,3.2360587,154.51,154.46,0.97068328]
["bitfinex","SOLUSD",1729267575808,17.75714236,154.51,154.46,0.97068328]
["bitfinex","SOLUSD",1729267576008,3.2360587,154.5,154.46,0.97068328]
["bitfinex","SOLUSD",1729267576195,6.472,154.51,154.46,0.97068328]
["bitfinex","SOLUSD",1729267576592,11.28519643,154.51,154.46,0.97068328]
["bitfinex","SOLUSD",1729267576797,6.4729,154.49,154.46,0.97068328]
["bitfinex","SOLUSD",1729267577016,6.4736,154.48,154.46,0.97068328]
["bitfinex","SOLUSD",1729267577217,42.085,154.52,154.46,0.97068328]
["bitfinex","SOLUSD",1729267577218,6.4737,154.47,154.46,0.97068328]
["bitfinex","SOLUSD",1729267577813,6.4737,154.47,154.37,16.2409]
["bitfinex","SOLUSD",1729267578021,6.4744,154.46,154.37,16.2409]
["bitfinex","SOLUSD",1729267578398,6.4738,154.47,154.37,16.2409]
["bitfinex","SOLUSD",1729267578913,6.4738,154.47,154.38,0.97122546]
["bitfinex","SOLUSD",1729267580115,8.04908366,154.5,154.38,0.97122546]
["bitfinex","SOLUSD",1729267580306,6.4734,154.48,154.38,0.97122546]
["bitfinex","SOLUSD",1729267580813,8.04908366,154.5,154.38,0.97122546]
["bitfinex","SOLUSD",1729267581011,16.6652,154.46,154.38,0.97122546]
["bitfinex","SOLUSD",1729267581608,12.9477,154.45,154.38,0.97122546]
["bitfinex","SOLUSD",1729267581809,6.4732,154.45,154.38,0.97122546]
["bitfinex","SOLUSD",1729267582127,6.4761,154.42,154.36,0.6200062]
["bitfinex","SOLUSD",1729267583332,14.48939482,154.45,154.36,0.6200062]
["bitfinex","SOLUSD",1729267583636,11.25470733,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267584123,6.4758,154.42,154.36,0.6200062]
["bitfinex","SOLUSD",1729267584539,6.4754,154.43,154.36,0.6200062]
["bitfinex","SOLUSD",1729267585218,6.475,154.44,154.36,0.6200062]
["bitfinex","SOLUSD",1729267586316,6.4732,154.45,154.36,0.6200062]
["bitfinex","SOLUSD",1729267587407,16.6652,154.46,154.36,23.1285062]
["bitfinex","SOLUSD",1729267590913,23.1396,154.46,154.36,16.8167062]
["bitfinex","SOLUSD",1729267591419,42.5596,154.46,154.36,16.8167062]
["bitfinex","SOLUSD",1729267592019,23.1396,154.46,154.36,16.8167062]
["bitfinex","SOLUSD",1729267592212,16.6652,154.46,154.36,16.8167062]
["bitfinex","SOLUSD",1729267593746,1.11715314,154.48,154.36,16.8167062]
["bitfinex","SOLUSD",1729267594042,15.3657,154.5,154.37,6.2575]
["bitfinex","SOLUSD",1729267594221,1.11679787,154.51,154.37,6.2575]
["bitfinex","SOLUSD",1729267594420,6.3665,154.53,154.37,6.2575]
["bitfinex","SOLUSD",1729267594636,6.3665,154.53,154.38,0.97102635]
["bitfinex","SOLUSD",1729267594938,7.58835134,154.52,154.38,0.97102635]
["bitfinex","SOLUSD",1729267595520,27.00835134,154.52,154.38,0.97102635]
["bitfinex","SOLUSD",1729267595737,25.8923,154.51,154.38,0.97102635]
["bitfinex","SOLUSD",1729267596136,6.4733,154.48,154.38,0.97102635]
["bitfinex","SOLUSD",1729267596333,16.0134,154.47,154.38,0.97102635]
["bitfinex","SOLUSD",1729267597848,22.4872,154.47,154.38,0.97102635]
["bitfinex","SOLUSD",1729267598143,16.0134,154.47,154.38,0.97102635]
["bitfinex","SOLUSD",1729267599217,41.2376,154.51,154.38,0.97102635]
["bitfinex","SOLUSD",1729267599615,34.7655,154.51,154.38,0.97102635]
["bitfinex","SOLUSD",1729267599815,6.4729,154.49,154.38,0.97102635]
["bitfinex","SOLUSD",1729267600019,34.7655,154.51,154.38,0.97102635]
["bitfinex","SOLUSD",1729267600219,15.97848258,154.52,154.38,0.97102635]
["bitfinex","SOLUSD",1729267600220,19.42,154.49,154.38,0.97102635]
["bitfinex","SOLUSD",1729267600448,25.8954,154.44,154.38,0.97102635]
["bitfinex","SOLUSD",1729267601322,6.4754,154.43,154.38,0.97102635]
["bitfinex","SOLUSD",1729267603344,23.1225,154.41,154.38,0.97102635]
["bitfinex","SOLUSD",1729267605855,6.4767,154.4,154.38,0.97102635]
["bitfinex","SOLUSD",1729267606233,6.4771,154.39,154.38,0.97102635]
["bitfinex","SOLUSD",1729267606545,23.216,154.41,154.38,0.97102635]
["bitfinex","SOLUSD",1729267606857,6.4767,154.4,154.38,0.97102635]
["bitfinex","SOLUSD",1729267607464,6.4766,154.4,154.38,0.97102635]
["bitfinex","SOLUSD",1729267607752,6.4771,154.39,154.38,0.97102635]
["bitfinex","SOLUSD",1729267609233,6.4771,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267610429,6.4767,154.4,154.36,0.6200062]
["bitfinex","SOLUSD",1729267611444,6.4771,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267612356,23.216,154.41,154.36,0.6200062]
["bitfinex","SOLUSD",1729267612357,6.4779,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267612561,66.81707738,154.41,154.36,0.6200062]
["bitfinex","SOLUSD",1729267612738,6.4774,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267614749,14.46707738,154.4,154.36,0.6200062]
["bitfinex","SOLUSD",1729267614956,3.23960135,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267615152,12.34643956,154.4,154.36,0.6200062]
["bitfinex","SOLUSD",1729267615370,3.23962123,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267615662,12.35431638,154.4,154.36,0.6200062]
["bitfinex","SOLUSD",1729267616246,27.01326083,154.4,154.36,0.6200062]
["bitfinex","SOLUSD",1729267616857,19.42,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267617036,15.59159515,154.4,154.36,0.6200062]
["bitfinex","SOLUSD",1729267617232,3.23936225,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267617437,22.65936225,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267617638,25.8979,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267617858,19.42,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267618063,6.4772,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267618276,3.239434,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267618434,19.42,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267619155,3.23954887,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267619961,19.42,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267620265,3.23950367,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267620673,7.99813432,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267621046,7.99813432,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267621347,7.99813432,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267621544,7.99813432,154.4,154.36,0.6200062]
["bitfinex","SOLUSD",1729267621742,11.23741309,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267621941,7.99813432,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267622142,3.23927877,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267622349,7.99813432,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267623676,11.23741309,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267623853,7.99813432,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267625349,19.42,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267625545,11.26633975,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267625869,11.26627543,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267626542,17.74417543,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267627559,11.26627543,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267629871,8.02665014,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267630368,3.23962529,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267630556,8.02665014,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267631185,8.02665014,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267631481,8.02665014,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267631680,3.23962529,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267631981,8.02665014,154.39,154.36,0.6200062]
["bitfinex","SOLUSD",1729267632984,8.02665014,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267633165,11.26627543,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267633776,30.68627543,154.38,154.36,0.6200062]
["bitfinex","SOLUSD",1729267633961,3.23962529,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267635085,37.16417543,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267636379,29.13752529,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267636579,37.16404374,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267636860,29.13769161,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267638464,3.23979161,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267638659,8.02673845,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267639075,11.26653006,154.37,154.36,0.6200062]
["bitfinex","SOLUSD",1729267639383,45.35799161,154.37,154.21,21.533]
["bitfinex","SOLUSD",1729267639679,33.92846616,154.34,154.21,21.533]
["bitfinex","SOLUSD",1729267639888,11.26905777,154.33,154.21,21.533]
["bitfinex","SOLUSD",1729267640093,11.26905777,154.33,154.21,21.033]
["bitfinex","SOLUSD",1729267641273,17.74895777,154.33,154.22,0.9721733]
["bitfinex","SOLUSD",1729267641473,22.65979161,154.32,154.22,0.9721733]
["bitfinex","SOLUSD",1729267641677,22.66068129,154.31,154.22,0.9721733]
["bitfinex","SOLUSD",1729267641884,25.9004,154.31,154.22,0.9721733]
["bitfinex","SOLUSD",1729267642463,19.42,154.31,154.22,0.9721733]
["bitfinex","SOLUSD",1729267642664,25.9005,154.31,154.22,0.9721733]
["bitfinex","SOLUSD",1729267642890,3.24093653,154.3,154.22,0.9721733]
["bitfinex","SOLUSD",1729267643388,19.42,154.29,154.22,0.9721733]
["bitfinex","SOLUSD",1729267644068,3.24114173,154.28,154.22,0.9721733]
["bitfinex","SOLUSD",1729267647200,3.24114173,154.28,154.21,15.0318]
["bitfinex","SOLUSD",1729267647201,22.66114173,154.28,154.21,15.0318]
["bitfinex","SOLUSD",1729267647489,22.66114173,154.28,154.17,6.5308]
["bitfinex","SOLUSD",1729267647490,19.42,154.25,154.17,22.5633]
["bitfinex","SOLUSD",1729267648582,25.903,154.25,154.17,22.5633]
["bitfinex","SOLUSD",1729267648789,3.24181267,154.24,154.17,22.5633]
["bitfinex","SOLUSD",1729267649092,11.28879954,154.25,154.18,0.97257428]
["bitfinex","SOLUSD",1729267649265,8.04698687,154.26,154.18,0.97257428]
["bitfinex","SOLUSD",1729267650101,11.28868167,154.26,154.18,0.97257428]
["bitfinex","SOLUSD",1729267650489,3.2416948,154.25,154.18,0.97257428]
["bitfinex","SOLUSD",1729267650705,8.04698687,154.27,154.18,0.97257428]
["bitfinex","SOLUSD",1729267651208,8.04195766,154.27,154.18,0.97257428]
["bitfinex","SOLUSD",1729267651579,8.04195766,154.27,154.21,21.6723]
["bitfinex","SOLUSD",1729267651779,8.04195766,154.3,154.21,21.6723]
["bitfinex","SOLUSD",1729267652103,16.08391566,154.31,154.21,21.6723]
["bitfinex","SOLUSD",1729267652303,3.24069351,154.3,154.21,21.6723]
["bitfinex","SOLUSD",1729267652497,3.24069351,154.3,154.22,0.97222202]
["bitfinex","SOLUSD",1729267652807,8.04195766,154.31,154.22,0.97222202]
["bitfinex","SOLUSD",1729267654285,8.04195766,154.32,154.22,0.97222202]
["bitfinex","SOLUSD",1729267654893,19.42,154.34,154.22,0.97222202]
["bitfinex","SOLUSD",1729267655087,8.04307123,154.32,154.22,0.97222202]
["bitfinex","SOLUSD",1729267655282,11.28356701,154.32,154.22,0.97222202]
["bitfinex","SOLUSD",1729267656485,8.04307123,154.32,154.22,0.97222202]
["bitfinex","SOLUSD",1729267658891,14.52337123,154.32,154.22,0.97222202]
["bitfinex","SOLUSD",1729267659092,6.482,154.28,154.13,15.3178]
["bitfinex","SOLUSD",1729267659290,6.482,154.28,154.18,6.4542]
["bitfinex","SOLUSD",1729267659291,8.04307123,154.28,154.18,6.4542]
["bitfinex","SOLUSD",1729267659614,22.66049578,154.3,154.13,15.3178]
["bitfinex","SOLUSD",1729267659615,8.04307123,154.25,154.14,6.4542]
["bitfinex","SOLUSD",1729267659790,8.04307123,154.25,154.11,0.37441878]
["bitfinex","SOLUSD",1729267659791,6.2175,154.23,154.11,0.37441878]
["bitfinex","SOLUSD",1729267659988,8.04307123,154.22,154.11,0.37441878]
["bitfinex","SOLUSD",1729267660310,8.04307123,154.23,154.14,15.1863]
["bitfinex","SOLUSD",1729267660525,11.28557131,154.23,154.14,16.15923221]
["bitfinex","SOLUSD",1729267661203,23.07937123,154.24,154.14,16.15923221]
["bitfinex","SOLUSD",1729267661403,3.24249363,154.23,154.14,16.15923221]
["bitfinex","SOLUSD",1729267662190,3.2424746,154.23,154.14,16.15923221]
["bitfinex","SOLUSD",1729267663502,15.0363,154.24,154.14,16.15923221]
["bitfinex","SOLUSD",1729267664214,3.24245822,154.23,154.14,16.15923221]
["bitfinex","SOLUSD",1729267664612,21.5197,154.24,154.14,16.15923221]
["bitfinex","SOLUSD",1729267664800,6.4846,154.21,154.11,0.37441878]
["bitfinex","SOLUSD",1729267665018,14.52512099,154.21,154.11,0.37441878]
["bitfinex","SOLUSD",1729267665226,17.76822745,154.21,154.11,0.37441878]
["bitfinex","SOLUSD",1729267665609,11.26808376,154.21,154.11,0.37441878]
["bitfinex","SOLUSD",1729267665924,6.4843,154.22,154.11,0.37441878]
["bitfinex","SOLUSD",1729267666126,3.24297844,154.21,154.11,0.37441878]
["bitfinex","SOLUSD",1729267666326,6.4843,154.22,154.11,0.37441878]
["bitfinex","SOLUSD",1729267666908,14.50929388,154.23,154.11,0.37441878]
["bitfinex","SOLUSD",1729267667226,17.75312239,154.22,154.11,0.37441878]
["bitfinex","SOLUSD",1729267667433,3.24332851,154.21,154.11,0.37441878]
["bitfinex","SOLUSD",1729267669210,9.72792851,154.21,154.11,0.37441878]
["bitfinex","SOLUSD",1729267669720,9.72799284,154.21,154.11,0.37441878]
["bitfinex","SOLUSD",1729267669921,12.97139237,154.21,154.11,0.37441878]
["bitfinex","SOLUSD",1729267671403,6.48679237,154.21,154.11,0.37441878]
["bitfinex","SOLUSD",1729267671609,6.4857,154.19,154.11,0.37441878]
["bitfinex","SOLUSD",1729267671825,6.4859,154.19,154.11,0.37441878]
["bitfinex","SOLUSD",1729267672029,12.712,154.18,154.11,0.37441878]
["bitfinex","SOLUSD",1729267673234,6.4871,154.16,154.11,0.37441878]
["bitfinex","SOLUSD",1729267673715,1.11548021,154.17,154.11,0.37441878]
["bitfinex","SOLUSD",1729267674929,7.60178021,154.17,154.11,0.37441878]
["bitfinex","SOLUSD",1729267675933,1.11548021,154.17,154.11,0.37441878]
["bitfinex","SOLUSD",1729267676138,6.2261,154.18,154.11,0.37441878]
["bitfinex","SOLUSD",1729267676322,14.49577787,154.22,154.11,0.37441878]
["bitfinex","SOLUSD",1729267676637,6.2261,154.19,154.11,0.37441878]
["bitfinex","SOLUSD",1729267677136,21.74754068,154.19,154.11,0.37441878]
["bitfinex","SOLUSD",1729267677312,6.486,154.18,154.11,0.37441878]
["bitfinex","SOLUSD",1729267677936,6.4863,154.17,154.11,0.37441878]
["bitfinex","SOLUSD",1729267680225,1.11638991,154.18,154.11,0.37441878]
["bitfinex","SOLUSD",1729267680423,9.47031437,154.19,154.11,0.37441878]
["bitfinex","SOLUSD",1729267680626,6.2261,154.19,154.11,0.37441878]
["bitfinex","SOLUSD",1729267680822,3.24384039,154.2,154.12,16.6013]
["bitfinex","SOLUSD",1729267681809,3.24384039,154.2,154.13,0.97302992]
["bitfinex","SOLUSD",1729267682425,6.4859,154.18,154.13,0.97302992]
["bitfinex","SOLUSD",1729267682615,3.24384039,154.2,154.13,0.97302992]
["bitfinex","SOLUSD",1729267682813,6.4862,154.18,154.13,0.97302992]
["bitfinex","SOLUSD",1729267683222,6.4881,154.13,154.11,0.37441878]
["bitfinex","SOLUSD",1729267683933,19.42,154.18,154.11,0.37441878]
["bitfinex","SOLUSD",1729267684106,10.2438047,154.17,154.11,0.37441878]
["bitfinex","SOLUSD",1729267684311,6.4884,154.13,154.11,0.37441878]
["bitfinex","SOLUSD",1729267685335,6.4882,154.13,154.11,0.37441878]
["bitfinex","SOLUSD",1729267687524,6.4875,154.15,154.11,0.37441878]
["bitfinex","SOLUSD",1729267687718,6.4876,154.14,154.11,0.37441878]
["bitfinex","SOLUSD",1729267688029,6.4871,154.16,154.11,0.37441878]
["bitfinex","SOLUSD",1729267688540,6.4872,154.15,154.11,0.37441878]
["bitfinex","SOLUSD",1729267689424,13.48561597,154.17,154.11,0.37441878]
["bitfinex","SOLUSD",1729267689628,16.52,154.19,154.11,0.37441878]
["bitfinex","SOLUSD",1729267689826,6.487,154.16,154.11,0.37441878]
["bitfinex","SOLUSD",1729267690355,6.4874,154.15,154.11,0.37441878]
["bitfinex","SOLUSD",1729267690734,16.52,154.19,154.11,0.37441878]
["bitfinex","SOLUSD",1729267690933,6.4882,154.13,154.11,0.37441878]
["bitfinex","SOLUSD",1729267691854,6.4876,154.14,154.11,0.37441878]
["bitfinex","SOLUSD",1729267692937,6.4872,154.15,154.11,0.37441878]
["bitfinex","SOLUSD",1729267694344,6.4867,154.16,154.11,0.37441878]
["bitfinex","SOLUSD",1729267694536,6.4863,154.17,154.11,0.37441878]
["bitfinex","SOLUSD",1729267694856,6.4868,154.16,154.11,0.37441878]
["bitfinex","SOLUSD",1729267696038,6.4873,154.15,154.11,0.37441878]
["bitfinex","SOLUSD",1729267696363,6.4874,154.15,154.11,0.37441878]
["bitfinex","SOLUSD",1729267696563,6.99911597,154.18,154.11,0.37441878]
["bitfinex","SOLUSD",1729267696859,6.4872,154.15,154.11,0.37441878]
["bitfinex","SOLUSD",1729267697535,6.4872,154.15,154.06,0.34781447]
["bitfinex","SOLUSD",1729267699067,6.4866,154.17,154.06,0.34781447]
["bitfinex","SOLUSD",1729267699268,6.99911597,154.18,154.06,0.34781447]
["bitfinex","SOLUSD",1729267699464,3.24441423,154.17,154.07,16.0495]
["bitfinex","SOLUSD",1729267699760,3.24411249,154.18,154.08,6.3034]
["bitfinex","SOLUSD",1729267700057,9.47021249,154.21,154.09,16.4782]
["bitfinex","SOLUSD",1729267700459,9.47021249,154.21,154.1,0.97284169]
["bitfinex","SOLUSD",1729267700664,1.11628082,154.22,154.12,16.4782]
["bitfinex","SOLUSD",1729267700852,0.11628082,154.22,154.12,16.4782]
["bitfinex","SOLUSD",1729267701157,15.3689,154.28,154.12,16.4782]
["bitfinex","SOLUSD",1729267701158,3.24314654,154.25,154.12,16.4782]
["bitfinex","SOLUSD",1729267701462,3.24314654,154.27,154.12,16.4782]
["bitfinex","SOLUSD",1729267701670,6.4829,154.26,154.13,0.97264032]
["bitfinex","SOLUSD",1729267701841,3.24314654,154.25,154.13,0.97264032]
["bitfinex","SOLUSD",1729267702162,6.4834,154.24,154.13,0.97264032]
["bitfinex","SOLUSD",1729267702366,3.24314654,154.23,154.13,0.97264032]
["bitfinex","SOLUSD",1729267702738,3.24314654,154.24,154.13,0.97264032]
["bitfinex","SOLUSD",1729267702950,4.37040653,154.27,154.13,0.97264032]
["bitfinex","SOLUSD",1729267703148,6.4833,154.25,154.13,0.97264032]
["bitfinex","SOLUSD",1729267703741,3.24259278,154.24,154.13,0.97264032]
["bitfinex","SOLUSD",1729267704142,3.24259278,154.24,154.14,0.97260045]
["bitfinex","SOLUSD",1729267704848,3.24259278,154.25,154.15,6.2445]
["bitfinex","SOLUSD",1729267705048,4.36985277,154.27,154.15,6.2445]
["bitfinex","SOLUSD",1729267705243,4.36985277,154.27,154.16,16.573]
["bitfinex","SOLUSD",1729267705659,3.24259278,154.29,154.16,16.573]
["bitfinex","SOLUSD",1729267705962,3.24259278,154.31,154.17,0.97238935]
["bitfinex","SOLUSD",1729267706550,3.24259278,154.31,154.18,6.3645]
["bitfinex","SOLUSD",1729267706756,3.24259278,154.31,154.19,16.2295]
["bitfinex","SOLUSD",1729267706943,3.24259278,154.33,154.19,16.2295]
["bitfinex","SOLUSD",1729267707361,6.4793,154.34,154.2,0.97207437]
["bitfinex","SOLUSD",1729267707550,3.24259278,154.33,154.19,16.2295]
["bitfinex","SOLUSD",1729267707964,9.72219278,154.33,154.19,16.2295]
["bitfinex","SOLUSD",1729267708167,3.24259278,154.32,154.19,16.2295]
["bitfinex","SOLUSD",1729267708475,3.24259278,154.35,154.2,0.97207437]
["bitfinex","SOLUSD",1729267708771,9.72169278,154.35,154.21,6.1608]
["bitfinex","SOLUSD",1729267708972,3.24259278,154.34,154.21,6.1608]
["bitfinex","SOLUSD",1729267709675,3.24259278,154.35,154.21,6.1608]
["bitfinex","SOLUSD",1729267709965,3.24259278,154.35,154.23,6.1577]
["bitfinex","SOLUSD",1729267710178,4.36886168,154.39,154.23,6.1577]
["bitfinex","SOLUSD",1729267710475,3.24259278,154.39,154.23,6.1577]
["bitfinex","SOLUSD",1729267710661,29.11871597,154.4,154.24,0.97172445]
["bitfinex","SOLUSD",1729267710982,3.24034755,154.39,154.24,0.97172445]
["bitfinex","SOLUSD",1729267711270,9.71774755,154.39,154.24,0.97172445]
["bitfinex","SOLUSD",1729267711448,3.24034755,154.38,154.24,0.97172445]
["bitfinex","SOLUSD",1729267712460,3.24034755,154.39,154.24,0.97172445]
["bitfinex","SOLUSD",1729267713793,6.4776,154.38,154.24,0.97172445]
["bitfinex","SOLUSD",1729267713960,3.24034755,154.37,154.24,0.97172445]
["bitfinex","SOLUSD",1729267714561,6.4788,154.35,154.24,0.97172445]
["bitfinex","SOLUSD",1729267714871,6.4783,154.37,154.24,0.97172445]
["bitfinex","SOLUSD",1729267715078,6.4785,154.36,154.24,0.97172445]
["bitfinex","SOLUSD",1729267716768,38.83381597,154.4,154.24,0.97172445]
["bitfinex","SOLUSD",1729267716982,6.4781,154.37,154.24,0.97172445]
["bitfinex","SOLUSD",1729267718672,6.4792,154.34,154.24,0.97172445]
["bitfinex","SOLUSD",1729267719186,6.4788,154.35,154.24,0.97172445]
["bitfinex","SOLUSD",1729267720266,6.4795,154.34,154.24,0.97172445]
["bitfinex","SOLUSD",1729267721382,6.4803,154.32,154.24,0.97172445]
["bitfinex","SOLUSD",1729267721576,22.18161597,154.33,154.24,0.97172445]
["bitfinex","SOLUSD",1729267721778,6.4823,154.27,154.24,0.97172445]
["bitfinex","SOLUSD",1729267722373,6.4818,154.28,154.24,0.97172445]
["bitfinex","SOLUSD",1729267722962,6.99911597,154.32,154.24,0.97172445]
["bitfinex","SOLUSD",1729267723176,6.481,154.3,154.24,0.97172445]
["bitfinex","SOLUSD",1729267724679,6.99911597,154.32,154.24,0.97172445]
["bitfinex","SOLUSD",1729267725089,26.41911597,154.32,154.24,0.97172445]
["bitfinex","SOLUSD",1729267725296,6.4829,154.26,154.24,0.97172445]
["bitfinex","SOLUSD",1729267725963,6.4822,154.27,154.24,0.97172445]
["bitfinex","SOLUSD",1729267729891,6.4822,154.27,154.18,16.5561]
["bitfinex","SOLUSD",1729267730570,19.42,154.29,154.19,0.97257149]
["bitfinex","SOLUSD",1729267730782,6.4832,154.25,154.19,0.97257149]
["bitfinex","SOLUSD",1729267731684,6.4838,154.23,154.19,0.97257149]
["bitfinex","SOLUSD",1729267735984,6.483,154.25,154.19,0.97257149]
["bitfinex","SOLUSD",1729267737602,6.4842,154.22,154.11,15.6647]
["bitfinex","SOLUSD",1729267738798,6.4838,154.23,154.11,15.6647]
["bitfinex","SOLUSD",1729267739774,6.4834,154.24,154.11,15.6647]
["bitfinex","SOLUSD",1729267739977,3.24309346,154.23,154.12,0.97272698]
["bitfinex","SOLUSD",1729267740202,3.24309346,154.24,154.12,0.97272698]
["bitfinex","SOLUSD",1729267742317,8.0094652,154.23,154.12,0.97272698]
["bitfinex","SOLUSD",1729267742621,11.25238262,154.23,154.12,0.97272698]
["bitfinex","SOLUSD",1729267742992,6.4846,154.21,154.12,0.97272698]
["bitfinex","SOLUSD",1729267743197,14.4933652,154.23,154.12,0.97272698]
["bitfinex","SOLUSD",1729267743508,30.67242394,154.23,154.12,0.97272698]
["bitfinex","SOLUSD",1729267743710,3.24296139,154.22,154.12,0.97272698]
["bitfinex","SOLUSD",1729267743905,8.02126157,154.23,154.12,0.97272698]
["bitfinex","SOLUSD",1729267744200,3.24296139,154.22,154.12,0.97272698]
["bitfinex","SOLUSD",1729267744406,8.02126157,154.24,154.12,0.97272698]
["bitfinex","SOLUSD",1729267744624,11.26386334,154.24,154.12,0.97272698]
["bitfinex","SOLUSD",1729267745009,11.26386334,154.23,154.12,0.97272698]
["bitfinex","SOLUSD",1729267745216,8.02126157,154.23,154.12,0.97272698]
["bitfinex","SOLUSD",1729267746797,6.73185978,154.22,154.12,0.97272698]
["bitfinex","SOLUSD",1729267749226,6.73185978,154.22,154.13,0.97287873]
["bitfinex","SOLUSD",1729267752113,6.73185978,154.22,154.11,15.6647]
["bitfinex","SOLUSD",1729267752421,6.73185978,154.22,154.12,0.97268092]
["bitfinex","SOLUSD",1729267752721,6.73185978,154.22,154.11,15.6647]
["bitfinex","SOLUSD",1729267753024,6.73185978,154.22,154.12,0.97268092]
["bitfinex","SOLUSD",1729267753803,6.73185978,154.22,154.11,15.6647]
["bitfinex","SOLUSD",1729267754406,6.73185978,154.22,154.12,0.97278038]
["bitfinex","SOLUSD",1729267755528,6.73185978,154.22,154.11,15.6647]
["bitfinex","SOLUSD",1729267756815,6.73185978,154.22,154.12,0.97278038]
["bitfinex","SOLUSD",1729267757036,26.15185978,154.22,154.12,0.97278038]
["bitfinex","SOLUSD",1729267757525,26.15185978,154.22,154.11,15.6647]
["bitfinex","SOLUSD",1729267758636,6.73185978,154.22,154.11,15.6647]
["bitfinex","SOLUSD",1729267758941,6.73185978,154.22,154.12,0.97278038]
["bitfinex","SOLUSD",1729267759234,19.42,154.21,154.12,0.97278038]
["bitfinex","SOLUSD",1729267759938,6.73406258,154.2,154.12,0.97278038]
["bitfinex","SOLUSD",1729267765241,3.24260383,154.19,154.12,0.97278038]
["bitfinex","SOLUSD",1729267765620,3.24260471,154.19,154.12,0.97278038]
["bitfinex","SOLUSD",1729267767341,11.29037453,154.19,154.12,0.97278038]
["bitfinex","SOLUSD",1729267767925,11.29037453,154.19,154.07,15.563]
["bitfinex","SOLUSD",1729267767926,11.29037453,154.18,154.07,21.9535]
["bitfinex","SOLUSD",1729267768127,11.29037453,154.17,154.07,21.9535]
["bitfinex","SOLUSD",1729267768331,27.46776982,154.17,154.07,21.9535]
["bitfinex","SOLUSD",1729267768536,3.24260471,154.16,154.07,21.9535]
["bitfinex","SOLUSD",1729267768735,11.29037453,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267768941,8.04776982,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267769133,11.29037453,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267770111,8.04776982,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267770317,3.24312779,154.15,154.08,0.97315391]
["bitfinex","SOLUSD",1729267770524,11.32190819,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267770730,19.42,154.17,154.08,0.97315391]
["bitfinex","SOLUSD",1729267770919,11.32119442,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267771349,8.07806648,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267771643,8.07806648,154.17,154.08,0.97315391]
["bitfinex","SOLUSD",1729267771953,3.24286176,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267772120,8.07806648,154.18,154.08,0.97315391]
["bitfinex","SOLUSD",1729267772439,11.32092824,154.17,154.08,0.97315391]
["bitfinex","SOLUSD",1729267772645,8.07806648,154.17,154.08,0.97315391]
["bitfinex","SOLUSD",1729267774228,8.08201461,154.17,154.08,0.97315391]
["bitfinex","SOLUSD",1729267774418,3.2429703,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267774921,11.32498491,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267776833,8.08201461,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267777154,3.24297298,154.15,154.08,0.97315391]
["bitfinex","SOLUSD",1729267777330,8.08538248,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267778136,8.08593323,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267779059,27.85303074,154.2,154.08,0.97315391]
["bitfinex","SOLUSD",1729267779060,11.32896498,154.15,154.08,0.97315391]
["bitfinex","SOLUSD",1729267779268,8.08593323,154.15,154.08,0.97315391]
["bitfinex","SOLUSD",1729267782555,3.2432617,154.14,154.08,0.97315391]
["bitfinex","SOLUSD",1729267782738,8.08707842,154.15,154.08,0.97315391]
["bitfinex","SOLUSD",1729267786035,11.33034012,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267786234,11.33023342,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267786460,11.32827014,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267786772,8.08516234,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267786953,8.08516234,154.17,154.08,0.97315391]
["bitfinex","SOLUSD",1729267787346,8.08516234,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267790357,21.82330342,154.2,154.08,0.97315391]
["bitfinex","SOLUSD",1729267790666,8.08481439,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267790964,8.08481439,154.17,154.08,0.97315391]
["bitfinex","SOLUSD",1729267794669,3.24285454,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267794873,8.0848595,154.17,154.08,0.97315391]
["bitfinex","SOLUSD",1729267798163,8.0848595,154.18,154.08,0.97315391]
["bitfinex","SOLUSD",1729267798369,11.32771404,154.17,154.08,0.97315391]
["bitfinex","SOLUSD",1729267798556,8.0848595,154.17,154.08,0.97315391]
["bitfinex","SOLUSD",1729267798765,3.24278257,154.16,154.08,0.97315391]
["bitfinex","SOLUSD",1729267799064,8.08564895,154.17,154.08,0.97315391]
["bitfinex","SOLUSD",1729267799261,8.08564895,154.18,154.08,0.97315391]
["bitfinex","SOLUSD",1729267801852,8.08564895,154.19,154.08,0.97315391]
["bitfinex","SOLUSD",1729267802057,11.32807714,154.19,154.08,0.97315391]
["bitfinex","SOLUSD",1729267802255,11.32816175,154.19,154.08,0.97315391]
["bitfinex","SOLUSD",1729267802659,8.08573356,154.19,154.08,0.97315391]
["bitfinex","SOLUSD",1729267803274,3.24242819,154.18,154.08,0.97315391]
["bitfinex","SOLUSD",1729267803477,11.32816175,154.19,154.08,0.97315391]
["bitfinex","SOLUSD",1729267803773,8.08573356,154.19,154.08,0.97315391]
["bitfinex","SOLUSD",1729267804161,8.08573356,154.2,154.08,0.97315391]
["bitfinex","SOLUSD",1729267804371,11.32816175,154.19,154.08,0.97315391]
["bitfinex","SOLUSD",1729267804673,8.08573356,154.19,154.08,0.97315391]
["bitfinex","SOLUSD",1729267805274,3.24242819,154.18,154.08,0.97315391]
["bitfinex","SOLUSD",1729267805454,8.08573356,154.2,154.1,6.0706]
["bitfinex","SOLUSD",1729267805696,8.0843771,154.2,154.1,6.0706]
["bitfinex","SOLUSD",1729267806273,8.0843771,154.2,154.11,0.97254414]
["bitfinex","SOLUSD",1729267808170,8.0843771,154.22,154.12,16.3414]
["bitfinex","SOLUSD",1729267808668,11.32629383,154.21,154.12,16.3414]
["bitfinex","SOLUSD",1729267808866,8.0843771,154.21,154.12,16.3414]
["bitfinex","SOLUSD",1729267809362,3.24204261,154.2,154.12,16.3414]
["bitfinex","SOLUSD",1729267809760,11.31999492,154.21,154.12,16.3414]
["bitfinex","SOLUSD",1729267809971,8.07795231,154.21,154.13,0.97241047]
["bitfinex","SOLUSD",1729267810175,8.07795231,154.22,154.13,0.97241047]
["bitfinex","SOLUSD",1729267811587,15.665,154.21,154.13,0.97241047]
["bitfinex","SOLUSD",1729267811791,15.665,154.21,154.11,3.44529529]
["bitfinex","SOLUSD",1729267811990,8.07795231,154.19,154.08,16.3414]
["bitfinex","SOLUSD",1729267812187,15.665,154.21,154.08,16.3414]
["bitfinex","SOLUSD",1729267812188,8.07795231,154.17,154.08,16.3414]
["bitfinex","SOLUSD",1729267812676,15.665,154.21,154.08,16.3414]
["bitfinex","SOLUSD",1729267812677,11.32026986,154.16,154.08,16.3414]
["bitfinex","SOLUSD",1729267812882,8.07795231,154.15,154.08,16.3414]
["bitfinex","SOLUSD",1729267813060,8.07795231,154.15,154.07,3.49376206]
["bitfinex","SOLUSD",1729267813260,8.07795231,154.15,154.06,6.5391]
["bitfinex","SOLUSD",1729267813490,24.49115231,154.15,154.07,0.97294927]
["bitfinex","SOLUSD",1729267813791,3.24231755,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267816572,16.4132,154.15,154.07,0.97294927]
["bitfinex","SOLUSD",1729267817191,3.24333709,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267817402,16.4132,154.15,154.07,0.97294927]
["bitfinex","SOLUSD",1729267817977,8.0755913,154.16,154.07,0.97294927]
["bitfinex","SOLUSD",1729267818286,8.0755913,154.18,154.07,0.97294927]
["bitfinex","SOLUSD",1729267818484,11.31860423,154.18,154.07,0.97294927]
["bitfinex","SOLUSD",1729267819102,8.0755913,154.17,154.07,0.97294927]
["bitfinex","SOLUSD",1729267819469,3.24301293,154.16,154.07,0.97294927]
["bitfinex","SOLUSD",1729267819673,11.31850423,154.18,154.07,0.97294927]
["bitfinex","SOLUSD",1729267821492,3.24285149,154.17,154.07,0.97294927]
["bitfinex","SOLUSD",1729267821688,11.31723234,154.18,154.07,0.97294927]
["bitfinex","SOLUSD",1729267822486,8.07438085,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267827790,3.24285149,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267827998,8.07438085,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267829275,14.79261133,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267829476,3.24285149,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267830188,14.79261133,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267830189,6.71823048,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267830389,18.0364231,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267830613,3.24381177,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267832622,18.0364231,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267832796,3.24381177,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267832992,6.71823048,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267833210,14.78329679,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267833520,3.24391675,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267834501,11.30898306,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267836318,3.24391675,154.12,154.07,0.97294927]
["bitfinex","SOLUSD",1729267836498,3.24391675,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267837017,6.71823048,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267837199,11.30355698,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267837387,16.0441,154.12,154.07,0.97294927]
["bitfinex","SOLUSD",1729267838499,35.5141,154.12,154.07,0.97294927]
["bitfinex","SOLUSD",1729267839517,6.7210207,154.11,154.07,0.97294927]
["bitfinex","SOLUSD",1729267855635,35.7526,154.16,154.07,0.97294927]
["bitfinex","SOLUSD",1729267855808,6.71850142,154.14,154.07,0.97294927]
["bitfinex","SOLUSD",1729267858821,16.2826,154.16,154.07,0.97294927]
["bitfinex","SOLUSD",1729267859025,23.00238543,154.16,154.07,0.97294927]
["bitfinex","SOLUSD",1729267860509,42.47238543,154.16,154.07,0.97294927]
["bitfinex","SOLUSD",1729267860906,15.2,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267861313,34.67,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267861708,41.158,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267861915,25.9588,154.12,154.07,0.97294927]
["bitfinex","SOLUSD",1729267862107,19.47,154.12,154.07,0.97294927]
["bitfinex","SOLUSD",1729267862312,15.2,154.13,154.07,0.97294927]
["bitfinex","SOLUSD",1729267865820,6.71978543,154.16,154.07,0.97294927]
["bitfinex","SOLUSD",1729267869737,15.2,154.17,154.07,0.97294927]
["bitfinex","SOLUSD",1729267870420,6.72261814,154.18,154.09,15.7166]
["bitfinex","SOLUSD",1729267870628,17.78573223,154.21,154.09,15.7166]
["bitfinex","SOLUSD",1729267871026,6.72317255,154.19,154.08,6.5638]
["bitfinex","SOLUSD",1729267871228,6.72317255,154.19,154.05,15.9820062]
["bitfinex","SOLUSD",1729267871828,6.72317255,154.19,154.05,19.48669513]
["bitfinex","SOLUSD",1729267872034,6.1987,154.17,154.06,0.97306875]
["bitfinex","SOLUSD",1729267874019,16.2453,154.16,154.06,0.97306875]
["bitfinex","SOLUSD",1729267876057,22.7323,154.16,154.06,0.97306875]
["bitfinex","SOLUSD",1729267876213,16.2453,154.16,154.06,0.97306875]
["bitfinex","SOLUSD",1729267877146,22.7324,154.16,154.06,0.97306875]
["bitfinex","SOLUSD",1729267877439,6.4873,154.15,154.06,0.97306875]
["bitfinex","SOLUSD",1729267877744,16.2453,154.16,154.06,0.97306875]
["bitfinex","SOLUSD",1729267878527,16.2453,154.16,154.07,15.4191]
["bitfinex","SOLUSD",1729267880924,16.2453,154.16,154.06,0.97306875]
["bitfinex","SOLUSD",1729267881237,13.20522238,154.15,154.06,0.97306875]
["bitfinex","SOLUSD",1729267881417,6.71772238,154.15,154.06,0.97306875]
["bitfinex","SOLUSD",1729267890730,12.88472238,154.15,154.06,0.97306875]
["bitfinex","SOLUSD",1729267892441,6.71772238,154.15,154.06,0.97306875]
["bitfinex","SOLUSD",1729267896427,26.18772238,154.15,154.06,0.97306875]
["bitfinex","SOLUSD",1729267897360,8.08622635,154.11,154.06,0.97306875]
["bitfinex","SOLUSD",1729267897563,8.08622635,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267897844,11.3303692,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267898057,8.08622635,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267898629,3.24414285,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267898842,8.08770456,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267899347,8.08770456,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267899948,8.08770456,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267900141,8.08770456,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267906151,10.13256118,154.12,154.06,0.97306875]
["bitfinex","SOLUSD",1729267906355,8.08792707,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267906744,8.08782877,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267910261,8.08728772,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267911259,11.33183275,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267911463,8.08728772,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267912441,3.24458618,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267912639,8.08728772,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267914076,3.24458591,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267914265,8.08472629,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267916501,11.3293122,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267916770,3.24458591,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267916952,11.3293122,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267917156,8.08472629,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267917961,3.24461148,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267918265,8.08890119,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267919369,3.24457888,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267919569,8.09066012,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267919960,10.13256118,154.12,154.06,0.97306875]
["bitfinex","SOLUSD",1729267920166,8.09068275,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267923487,3.418409,154.1,154.06,0.97306875]
["bitfinex","SOLUSD",1729267923678,8.09176641,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267924872,8.09176641,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267925577,11.33639675,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267925776,3.24463034,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267925979,3.24463034,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267926295,3.24463034,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267926474,3.24463034,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267926674,3.24463034,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267926998,3.24463034,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267927186,3.24463034,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267927493,3.24463034,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267927696,3.24463034,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267928005,3.24463034,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267928293,3.24463034,154.09,154.06,0.97306875]
["bitfinex","SOLUSD",1729267928466,3.24463034,154.08,154.06,0.97306875]
["bitfinex","SOLUSD",1729267928666,8.08848209,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267932280,8.08393307,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267932684,8.08308749,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267936307,3.24477191,154.07,154.06,0.97306875]
["bitfinex","SOLUSD",1729267937195,3.24477191,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267937381,3.24477191,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267937582,3.24477191,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267937897,15.8181,154.09,154.05,0.6200062]
["bitfinex","SOLUSD",1729267937898,3.24477191,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267938199,3.24477191,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267938395,3.24477191,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267938583,3.24477191,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267938781,3.24477191,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267938983,3.24477191,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267939281,8.07432217,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267939487,11.31999227,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267939691,3.24477191,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267939995,3.24477191,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267940197,3.24477191,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267940385,3.24477191,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267940585,3.24477191,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267940896,8.07591731,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267941273,8.07508022,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267941477,3.24477191,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267941779,3.24477191,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267941979,3.24477191,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267942189,3.24477191,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267942388,3.24477191,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267942582,3.24477191,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267942800,8.07241205,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267943490,15.8181,154.09,154.05,0.6200062]
["bitfinex","SOLUSD",1729267943690,8.07337618,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267943911,8.07338078,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267945102,3.24511576,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267945306,3.24511576,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267945480,3.24511576,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267945690,3.24511576,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267945887,3.24511576,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267946109,8.07278427,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267947381,8.07300163,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267950498,3.24511971,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267950688,3.24511971,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267950886,3.24511971,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267951101,3.24518008,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267951296,8.07186274,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267953712,3.24518008,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267953918,3.24518008,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267954206,3.24518008,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267954415,3.24518008,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267954594,3.24518008,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267954802,3.24518008,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267954995,3.24518008,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267955195,3.24518008,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267955514,3.24518008,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267955807,3.24518008,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267955986,3.24518008,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267956185,3.24518008,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267956403,3.24518008,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267956692,3.24518008,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267956901,3.24518008,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267957188,3.24518008,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267957389,15.8181,154.09,154.05,0.6200062]
["bitfinex","SOLUSD",1729267957390,3.24518008,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267957706,8.07070899,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267960716,8.07263366,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267962497,3.24513699,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267962697,3.24513699,154.09,154.05,0.6200062]
["bitfinex","SOLUSD",1729267962894,3.24513699,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267963112,3.24513699,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267963311,6.70491662,154.1,154.05,0.6200062]
["bitfinex","SOLUSD",1729267963312,3.24513699,154.09,154.05,0.6200062]
["bitfinex","SOLUSD",1729267963507,8.07245262,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267964296,3.24513699,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267964501,3.24513699,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267964715,8.07315754,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267965213,3.24513699,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267965802,3.24513699,154.09,154.05,0.6200062]
["bitfinex","SOLUSD",1729267966000,3.24513699,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267966220,3.24513699,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267966428,3.24513699,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267966729,19.47,154.08,154.05,0.6200062]
["bitfinex","SOLUSD",1729267967019,9.95036835,154.07,154.05,0.6200062]
["bitfinex","SOLUSD",1729267967419,3.24544556,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267969125,9.73634556,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267969301,22.71544556,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267969499,29.20634556,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267969720,3.24544556,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267972097,9.73634556,154.06,154.05,0.6200062]
["bitfinex","SOLUSD",1729267972313,9.73634556,154.06,154.05,0.11851882]
["bitfinex","SOLUSD",1729267974511,6.4909,154.06,154.05,0.11851882]
["bitfinex","SOLUSD",1729267974694,7.61574048,154.06,154.05,0.11851882]
["bitfinex","SOLUSD",1729267975417,6.4919,154.04,153.96,0.97382874]
["bitfinex","SOLUSD",1729267976112,9.18613564,154.06,153.96,0.97382874]
["bitfinex","SOLUSD",1729267976113,8.0594788,154.01,153.96,0.97382874]
["bitfinex","SOLUSD",1729267980408,8.0594788,154.03,153.96,0.97382874]
["bitfinex","SOLUSD",1729267980635,11.30555886,154.03,153.96,0.97382874]
["bitfinex","SOLUSD",1729267981309,11.30555886,154.02,153.96,0.97382874]
["bitfinex","SOLUSD",1729267981510,8.0594788,154.02,153.96,1.07130274]
["bitfinex","SOLUSD",1729267986015,3.24636155,154.01,153.96,1.07130274]
["bitfinex","SOLUSD",1729267986209,8.04701559,154.02,153.96,1.07130274]
["bitfinex","SOLUSD",1729267986513,3.24633275,154.01,153.96,1.07130274]
["bitfinex","SOLUSD",1729267986740,8.04618029,154.02,153.96,1.07130274]
["bitfinex","SOLUSD",1729267987430,3.24633275,154.03,153.97,6.0883]
["bitfinex","SOLUSD",1729267987431,8.04618029,154.03,153.97,6.0883]
["bitfinex","SOLUSD",1729267987623,8.04618029,154.04,153.97,6.0883]
["bitfinex","SOLUSD",1729267987820,15.3971,154.08,153.97,6.0883]
["bitfinex","SOLUSD",1729267987821,8.04618029,154.05,153.97,6.0883]
["bitfinex","SOLUSD",1729267988026,8.04618029,154.06,153.97,6.0883]
["bitfinex","SOLUSD",1729267988222,3.24539095,154.05,153.97,6.0883]
["bitfinex","SOLUSD",1729267988532,11.29157124,154.06,153.97,6.0883]
["bitfinex","SOLUSD",1729267990016,8.04618029,154.04,153.97,6.0883]
["bitfinex","SOLUSD",1729267990320,8.04618029,154.04,153.96,1.07130274]
["bitfinex","SOLUSD",1729267991235,11.29157124,154.03,153.96,1.07130274]
["bitfinex","SOLUSD",1729267991561,8.04618029,154.03,153.96,1.07130274]
["bitfinex","SOLUSD",1729267992123,11.29157124,154.02,153.96,1.07130274]
["bitfinex","SOLUSD",1729267992344,8.04618029,154.02,153.96,1.07130274]
["bitfinex","SOLUSD",1729267993920,8.04618029,154.01,153.96,1.07130274]
["bitfinex","SOLUSD",1729267996555,8.04618029,154.02,153.96,1.07130274]
["bitfinex","SOLUSD",1729267996944,8.04618029,154.01,153.96,0.097474]
["bitfinex","SOLUSD",1729267997127,8.04618029,154.0,153.96,0.097474]
["bitfinex","SOLUSD",1729267997528,9.94198801,153.99,153.96,0.097474]
["bitfinex","SOLUSD",1729267997829,3.24698162,153.98,153.96,0.097474]
["bitfinex","SOLUSD",1729267998437,8.03138687,153.97,153.96,0.097474]
["bitfinex","SOLUSD",1729267999462,17.46376849,153.98,153.96,0.097474]
["bitfinex","SOLUSD",1729267999753,17.77306849,153.97,153.96,0.097474]
["bitfinex","SOLUSD",1729268000236,9.74168162,153.97,153.96,0.097474]
["bitfinex","SOLUSD",1729268000630,3.24698162,153.97,153.96,0.097474]
["bitfinex","SOLUSD",1729268000961,23.95816849,153.98,153.96,0.097474]
["bitfinex","SOLUSD",1729268001175,3.24698162,153.97,153.96,0.097474]
["bitfinex","SOLUSD",1729268002562,14.72698078,153.99,153.96,0.097474]
["bitfinex","SOLUSD",1729268002762,3.24735374,153.98,153.96,0.097474]
["bitfinex","SOLUSD",1729268003350,6.69559391,153.99,153.96,0.097474]
["bitfinex","SOLUSD",1729268004862,3.24729832,153.98,153.96,0.097474]
["bitfinex","SOLUSD",1729268006277,6.4947,153.97,153.96,0.097474]
["bitfinex","SOLUSD",1729268006577,9.74199832,153.97,153.96,0.097474]
["bitfinex","SOLUSD",1729268007766,16.44600769,153.97,153.96,0.097474]
["bitfinex","SOLUSD",1729268009268,32.89201569,153.97,153.96,0.097474]
["bitfinex","SOLUSD",1729268010379,61.18431569,153.97,153.87,0.6203322]
["bitfinex","SOLUSD",1729268010561,17.77378519,153.96,153.87,0.6203322]
["bitfinex","SOLUSD",1729268010867,3.24729832,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268011458,6.4956,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268012167,23.0374,153.94,153.87,0.6203322]
["bitfinex","SOLUSD",1729268012469,29.5337,153.94,153.87,0.6203322]
["bitfinex","SOLUSD",1729268012670,3.24853338,153.93,153.87,0.6203322]
["bitfinex","SOLUSD",1729268013478,3.24837401,153.93,153.87,0.6203322]
["bitfinex","SOLUSD",1729268014270,23.0374,153.94,153.87,0.6203322]
["bitfinex","SOLUSD",1729268014464,16.3968,153.94,153.87,0.6203322]
["bitfinex","SOLUSD",1729268014673,8.01112815,153.96,153.87,0.6203322]
["bitfinex","SOLUSD",1729268014974,17.75457806,153.96,153.87,0.6203322]
["bitfinex","SOLUSD",1729268015142,3.24814991,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268015880,9.74394991,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268016177,17.75516572,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268016380,11.25936572,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268016570,25.9652,153.96,153.87,0.6203322]
["bitfinex","SOLUSD",1729268016571,8.01112815,153.96,153.87,0.6203322]
["bitfinex","SOLUSD",1729268016768,24.45825031,153.97,153.87,0.6203322]
["bitfinex","SOLUSD",1729268017080,17.75454094,153.96,153.87,0.6203322]
["bitfinex","SOLUSD",1729268017254,3.24821279,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268017858,4.37332272,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268018065,11.082996,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268018260,7.83478321,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268019573,6.70967328,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268021356,26.17967328,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268021557,32.67537328,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268022373,19.47,153.93,153.87,0.6203322]
["bitfinex","SOLUSD",1729268022755,21.21670143,153.95,153.87,0.6203322]
["bitfinex","SOLUSD",1729268023078,3.24834872,153.94,153.87,0.6203322]
["bitfinex","SOLUSD",1729268023379,22.71834872,153.94,153.87,0.6203322]
["bitfinex","SOLUSD",1729268023580,19.47,153.94,153.87,0.6203322]
["bitfinex","SOLUSD",1729268024288,25.9661,153.94,153.87,0.6203322]
["bitfinex","SOLUSD",1729268025178,19.47,153.94,153.87,0.6203322]
["bitfinex","SOLUSD",1729268025381,25.9665,153.93,153.87,0.6203322]
["bitfinex","SOLUSD",1729268025586,19.47,153.92,153.87,0.6203322]
["bitfinex","SOLUSD",1729268025800,19.47,153.91,153.87,0.6203322]
["bitfinex","SOLUSD",1729268026085,6.4983,153.89,153.87,0.6203322]
["bitfinex","SOLUSD",1729268026887,6.4985,153.88,153.87,0.6203322]
["bitfinex","SOLUSD",1729268027258,6.4993,153.87,153.77,15.8968]
["bitfinex","SOLUSD",1729268027458,19.47,153.89,153.77,16.87213709]
["bitfinex","SOLUSD",1729268027790,6.4997,153.86,153.77,16.87213709]
["bitfinex","SOLUSD",1729268028377,6.69431111,153.85,153.77,16.87213709]
["bitfinex","SOLUSD",1729268029290,13.19441111,153.85,153.77,16.87213709]
["bitfinex","SOLUSD",1729268029494,13.19441111,153.85,153.77,0.97533709]
["bitfinex","SOLUSD",1729268031585,6.69431111,153.85,153.77,0.97533709]
["bitfinex","SOLUSD",1729268031890,6.5003,153.84,153.77,0.97533709]
["bitfinex","SOLUSD",1729268032394,6.5009,153.83,153.77,0.97533709]
["bitfinex","SOLUSD",1729268034606,6.5009,153.83,153.74,21.7042]
["bitfinex","SOLUSD",1729268035179,6.5005,153.84,153.75,0.97550049]
["bitfinex","SOLUSD",1729268035708,6.5008,153.83,153.75,0.97550049]
["bitfinex","SOLUSD",1729268035908,6.5014,153.82,153.75,0.97550049]
["bitfinex","SOLUSD",1729268036511,6.5013,153.82,153.75,0.97550049]
["bitfinex","SOLUSD",1729268036679,19.47,153.84,153.75,0.97550049]
["bitfinex","SOLUSD",1729268036680,19.47,153.83,153.75,0.97550049]
["bitfinex","SOLUSD",1729268037000,3.25175474,153.82,153.75,0.97550049]
["bitfinex","SOLUSD",1729268037207,16.4811,153.8,153.75,0.97550049]
["bitfinex","SOLUSD",1729268037579,6.5024,153.79,153.75,0.97550049]
["bitfinex","SOLUSD",1729268037896,22.9831,153.8,153.75,0.97550049]
["bitfinex","SOLUSD",1729268038691,6.70625406,153.79,153.75,0.97550049]
["bitfinex","SOLUSD",1729268039203,6.5027,153.78,153.75,0.97550049]
["bitfinex","SOLUSD",1729268039502,6.70625406,153.79,153.75,0.97550049]
["bitfinex","SOLUSD",1729268040202,7.83252746,153.79,153.75,0.97550049]
["bitfinex","SOLUSD",1729268040410,14.33512746,153.79,153.75,0.97550049]
["bitfinex","SOLUSD",1729268040813,7.83252746,153.79,153.75,0.97550049]
["bitfinex","SOLUSD",1729268040991,14.33492746,153.79,153.75,0.97550049]
["bitfinex","SOLUSD",1729268041409,19.47,153.78,153.75,0.97550049]
["bitfinex","SOLUSD",1729268042486,25.9728,153.78,153.75,0.97550049]
["bitfinex","SOLUSD",1729268042690,27.92597779,153.78,153.75,0.97550049]
["bitfinex","SOLUSD",1729268042996,27.92597779,153.78,153.67,15.6021]
["bitfinex","SOLUSD",1729268043207,19.47,153.76,153.67,15.6021]
["bitfinex","SOLUSD",1729268044218,25.974,153.75,153.61,16.151]
["bitfinex","SOLUSD",1729268044421,25.9749,153.73,153.57,23.4292322]
["bitfinex","SOLUSD",1729268044721,34.43087779,153.73,153.57,23.4292322]
["bitfinex","SOLUSD",1729268045209,27.92597779,153.73,153.58,0.97629981]
["bitfinex","SOLUSD",1729268045410,19.47,153.69,153.58,0.97629981]
["bitfinex","SOLUSD",1729268046324,6.5062,153.7,153.58,0.97629981]
["bitfinex","SOLUSD",1729268046693,14.96157779,153.72,153.58,0.97629981]
["bitfinex","SOLUSD",1729268046893,15.2354,153.74,153.59,22.8089]
["bitfinex","SOLUSD",1729268047121,37.22790345,153.78,153.62,15.794]
["bitfinex","SOLUSD",1729268047416,63.20100345,153.78,153.62,15.794]
["bitfinex","SOLUSD",1729268047597,19.47,153.76,153.62,15.794]
["bitfinex","SOLUSD",1729268047799,6.5032,153.77,153.62,15.794]
["bitfinex","SOLUSD",1729268047998,6.5032,153.77,153.63,0.97581803]
["bitfinex","SOLUSD",1729268048411,25.9732,153.77,153.63,0.97581803]
["bitfinex","SOLUSD",1729268049247,6.70377479,153.76,153.63,0.97581803]
["bitfinex","SOLUSD",1729268051298,6.70377479,153.76,153.64,6.1414]
["bitfinex","SOLUSD",1729268051513,6.70377479,153.76,153.65,15.4392]
["bitfinex","SOLUSD",1729268052624,6.70377479,153.76,153.66,0.97578351]
["bitfinex","SOLUSD",1729268056213,19.47,153.75,153.66,0.97578351]
["bitfinex","SOLUSD",1729268056396,6.70377479,153.76,153.66,0.97578351]
["bitfinex","SOLUSD",1729268057629,6.70377479,153.76,153.67,6.2112]
["bitfinex","SOLUSD",1729268057810,6.0724,153.8,153.67,6.2112]
["bitfinex","SOLUSD",1729268058123,6.70189972,153.79,153.68,15.16]
["bitfinex","SOLUSD",1729268058333,6.1026,153.84,153.7,15.16]
["bitfinex","SOLUSD",1729268058500,31.78723884,153.86,153.7,15.16]
["bitfinex","SOLUSD",1729268058501,29.22172902,153.85,153.7,15.16]
["bitfinex","SOLUSD",1729268058701,6.70129877,153.83,153.71,0.97527566]
["bitfinex","SOLUSD",1729268058918,6.70129877,153.83,153.72,6.2475]
["bitfinex","SOLUSD",1729268059737,6.70129877,153.83,153.73,15.6058]
["bitfinex","SOLUSD",1729268060106,19.47,153.87,153.73,15.6058]
["bitfinex","SOLUSD",1729268061813,6.70207406,153.87,153.75,6.257]
["bitfinex","SOLUSD",1729268062827,6.70207406,153.87,153.76,15.6743]
["bitfinex","SOLUSD",1729268063208,15.24,153.9,153.76,15.6743]
["bitfinex","SOLUSD",1729268063533,21.94575524,153.9,153.76,15.6743]
["bitfinex","SOLUSD",1729268063718,21.94575524,153.9,153.77,0.97468309]
["bitfinex","SOLUSD",1729268064340,6.70575524,153.9,153.77,0.97468309]
["bitfinex","SOLUSD",1729268064507,6.70575524,153.9,153.79,16.5697]
["bitfinex","SOLUSD",1729268065926,6.70575524,153.9,153.8,0.97472042]
["bitfinex","SOLUSD",1729268083038,35.4919,153.93,153.8,0.97472042]
["bitfinex","SOLUSD",1729268083554,22.69268189,153.93,153.8,0.97472042]
["bitfinex","SOLUSD",1729268085372,26.1541,153.96,153.81,21.3134]
["bitfinex","SOLUSD",1729268085874,32.86126648,153.96,153.81,21.3134]
["bitfinex","SOLUSD",1729268089364,13.35126648,153.96,153.81,21.3134]
["bitfinex","SOLUSD",1729268089846,6.70716648,153.96,153.82,15.3956]
["bitfinex","SOLUSD",1729268090371,6.70716648,153.96,153.84,15.3956]
["bitfinex","SOLUSD",1729268090544,15.3887,153.97,153.85,0.97431755]
["bitfinex","SOLUSD",1729268091446,19.51,153.96,153.85,0.97431755]
["bitfinex","SOLUSD",1729268093269,19.51,153.96,153.84,15.3956]
["bitfinex","SOLUSD",1729268093471,26.0057,153.95,153.85,0.97456267]
["bitfinex","SOLUSD",1729268094347,19.51,153.95,153.85,0.97456267]
["bitfinex","SOLUSD",1729268094868,19.51,153.93,153.85,0.97456267]
["bitfinex","SOLUSD",1729268095162,26.0064,153.93,153.85,0.97456267]
["bitfinex","SOLUSD",1729268095369,19.51,153.93,153.85,0.97456267]
["bitfinex","SOLUSD",1729268095849,41.6747,153.92,153.85,0.97456267]
["bitfinex","SOLUSD",1729268097071,41.6747,153.92,153.81,0.97456458]
["bitfinex","SOLUSD",1729268097261,35.1778,153.92,153.81,0.97456458]
["bitfinex","SOLUSD",1729268099450,3.24937385,153.91,153.81,0.97456458]
["bitfinex","SOLUSD",1729268100755,6.634,153.94,153.81,0.97456458]
["bitfinex","SOLUSD",1729268101767,14.56978928,153.94,153.81,0.97456458]
["bitfinex","SOLUSD",1729268101978,6.634,153.94,153.81,0.97456458]
["bitfinex","SOLUSD",1729268102162,14.56978928,153.94,153.81,0.97456458]
["bitfinex","SOLUSD",1729268102681,7.93578928,153.93,153.81,0.97456458]
["bitfinex","SOLUSD",1729268103570,7.93578928,153.92,153.81,0.97456458]
["bitfinex","SOLUSD",1729268103951,7.93578928,153.91,153.81,0.97456458]
["bitfinex","SOLUSD",1729268104154,15.4202,153.9,153.81,0.97456458]
["bitfinex","SOLUSD",1729268104576,23.38453613,153.9,153.81,0.97456458]
["bitfinex","SOLUSD",1729268105180,7.96433613,153.9,153.81,0.97456458]
["bitfinex","SOLUSD",1729268107166,7.96433613,153.91,153.81,0.97456458]
["bitfinex","SOLUSD",1729268108088,22.8636,153.94,153.81,0.97456458]
["bitfinex","SOLUSD",1729268108273,7.97066927,153.91,153.81,0.97456458]
["bitfinex","SOLUSD",1729268108478,22.8636,153.94,153.81,0.97456458]
["bitfinex","SOLUSD",1729268108667,7.97297194,153.91,153.81,0.97456458]
["bitfinex","SOLUSD",1729268111764,7.97297194,153.91,153.82,6.3622]
["bitfinex","SOLUSD",1729268112166,7.97297194,153.93,153.82,6.3622]
["bitfinex","SOLUSD",1729268112891,7.97297194,153.94,153.83,15.0891]
["bitfinex","SOLUSD",1729268113093,7.97297194,153.96,153.85,15.0891]
["bitfinex","SOLUSD",1729268113255,24.61467194,153.98,153.85,15.0891]
["bitfinex","SOLUSD",1729268113466,24.61467194,153.98,153.86,0.97414878]
["bitfinex","SOLUSD",1729268113675,7.97297194,153.97,153.86,0.97414878]
["bitfinex","SOLUSD",1729268115367,24.61467194,153.98,153.86,0.97414878]
["bitfinex","SOLUSD",1729268115597,7.97297194,153.97,153.86,0.97414878]
["bitfinex","SOLUSD",1729268115797,24.61467194,153.98,153.86,0.97414878]
["bitfinex","SOLUSD",1729268117405,7.97297194,153.97,153.86,0.97414878]
["bitfinex","SOLUSD",1729268118007,24.61467194,153.98,153.86,0.97414878]
["bitfinex","SOLUSD",1729268119492,16.6417,153.98,153.86,0.97414878]
["bitfinex","SOLUSD",1729268121396,7.95866199,154.0,153.86,0.97414878]
["bitfinex","SOLUSD",1729268121718,14.73683827,154.01,153.88,15.1573]
["bitfinex","SOLUSD",1729268122302,6.77817628,154.01,153.88,15.1573]
["bitfinex","SOLUSD",1729268122607,6.77817628,154.01,153.89,0.9740371]
["bitfinex","SOLUSD",1729268122993,22.4194,154.02,153.89,0.9740371]
["bitfinex","SOLUSD",1729268129501,22.4194,154.02,153.89,0.9740371]
["bitfinex","SOLUSD",1729268130801,41.9294,154.02,153.89,0.9740371]
["bitfinex","SOLUSD",1729268131001,48.4221,154.02,153.89,0.9740371]
["bitfinex","SOLUSD",1729268131216,41.9294,154.02,153.89,0.9740371]
["bitfinex","SOLUSD",1729268132508,22.4194,154.02,153.89,0.9740371]
["bitfinex","SOLUSD",1729268137732,6.77784978,154.01,153.89,0.9740371]
["bitfinex","SOLUSD",1729268140029,32.78114978,154.01,153.89,0.9740371]
["bitfinex","SOLUSD",1729268140205,26.28784978,154.01,153.89,0.9740371]
["bitfinex","SOLUSD",1729268142032,32.78094978,154.01,153.89,0.9740371]
["bitfinex","SOLUSD",1729268142235,35.9993,154.0,153.89,0.9740371]
["bitfinex","SOLUSD",1729268142418,6.3783,153.98,153.89,0.9740371]
["bitfinex","SOLUSD",1729268148036,6.77903596,153.97,153.89,0.9740371]
["bitfinex","SOLUSD",1729268151524,19.51,153.96,153.89,0.9740371]
["bitfinex","SOLUSD",1729268157428,27.46160625,153.96,153.89,0.9740371]
["bitfinex","SOLUSD",1729268157738,19.51,153.96,153.89,0.9740371]
["bitfinex","SOLUSD",1729268157937,27.47172592,153.96,153.89,0.9740371]
["bitfinex","SOLUSD",1729268158747,27.47172592,153.96,153.84,19.86247229]
["bitfinex","SOLUSD",1729268158950,27.47172592,153.96,153.84,16.4774]
["bitfinex","SOLUSD",1729268159641,19.51,153.94,153.85,0.97454294]
["bitfinex","SOLUSD",1729268160648,27.47172592,153.94,153.85,0.97454294]
["bitfinex","SOLUSD",1729268160836,19.51,153.94,153.85,0.97454294]
["bitfinex","SOLUSD",1729268161027,27.47168021,153.94,153.85,0.97454294]
["bitfinex","SOLUSD",1729268161429,19.51,153.94,153.85,0.97454294]
["bitfinex","SOLUSD",1729268162451,19.51,153.94,153.84,16.4774]
["bitfinex","SOLUSD",1729268163359,26.0064,153.94,153.85,0.97454115]
["bitfinex","SOLUSD",1729268163561,19.51,153.92,153.85,0.97454115]
["bitfinex","SOLUSD",1729268163740,14.36298021,153.93,153.85,0.97454115]
["bitfinex","SOLUSD",1729268163933,7.96168021,153.93,153.85,0.97454115]
["bitfinex","SOLUSD",1729268164150,7.96168021,153.94,153.85,7.60284115]
["bitfinex","SOLUSD",1729268164362,30.96572814,153.95,153.86,16.349]
["bitfinex","SOLUSD",1729268164661,6.78064793,153.95,153.86,16.349]
["bitfinex","SOLUSD",1729268164953,7.96168021,153.96,153.86,16.349]
["bitfinex","SOLUSD",1729268165258,7.96168021,153.97,153.86,16.349]
["bitfinex","SOLUSD",1729268165756,7.96168021,153.98,153.86,16.349]
["bitfinex","SOLUSD",1729268165960,7.96168021,153.99,153.87,6.0786]
["bitfinex","SOLUSD",1729268166131,7.96168021,154.0,153.88,15.4806]
["bitfinex","SOLUSD",1729268166462,7.96168021,154.01,153.88,15.4806]
["bitfinex","SOLUSD",1729268167752,7.96168021,154.01,153.89,0.97401184]
["bitfinex","SOLUSD",1729268167946,22.5176095,154.03,153.89,0.97401184]
["bitfinex","SOLUSD",1729268168156,7.96451081,154.01,153.89,0.97401184]
["bitfinex","SOLUSD",1729268169345,7.96532173,154.01,153.89,0.97401184]
["bitfinex","SOLUSD",1729268171766,7.96532173,154.02,153.89,0.97401184]
["bitfinex","SOLUSD",1729268176066,7.97211639,154.02,153.89,0.97401184]
["bitfinex","SOLUSD",1729268177546,30.48972589,154.03,153.89,0.97401184]
["bitfinex","SOLUSD",1729268177748,6.7735095,154.03,153.9,22.6204]
["bitfinex","SOLUSD",1729268178137,7.97211639,154.04,153.9,22.6204]
["bitfinex","SOLUSD",1729268178337,6.3447,154.05,153.9,22.6204]
["bitfinex","SOLUSD",1729268180451,6.77523258,154.06,153.91,21.6068]
["bitfinex","SOLUSD",1729268180941,14.74406424,154.06,153.91,21.6068]
["bitfinex","SOLUSD",1729268181147,14.74406424,154.06,153.92,0.97368885]
["bitfinex","SOLUSD",1729268181347,6.77523258,154.06,153.92,0.97368885]
["bitfinex","SOLUSD",1729268183276,6.77523258,154.06,153.91,21.6068]
["bitfinex","SOLUSD",1729268183563,6.77523258,154.06,153.92,0.97351397]
["bitfinex","SOLUSD",1729268186659,6.77523258,154.06,153.91,21.6068]
["bitfinex","SOLUSD",1729268187681,6.77523258,154.06,153.92,0.97352518]
["bitfinex","SOLUSD",1729268193292,6.77523258,154.06,153.92,4.39798866]
["bitfinex","SOLUSD",1729268194176,15.2843,154.07,153.92,4.39798866]
["bitfinex","SOLUSD",1729268194382,15.2843,154.07,153.92,11.89836495]
["bitfinex","SOLUSD",1729268194676,15.2843,154.07,153.93,7.50037629]
["bitfinex","SOLUSD",1729268195272,15.2843,154.07,153.92,4.39798866]
["bitfinex","SOLUSD",1729268195669,15.2843,154.07,153.92,0.97352518]
["bitfinex","SOLUSD",1729268200173,6.491,154.06,153.92,0.97352518]
["bitfinex","SOLUSD",1729268200672,41.102,154.03,153.93,0.97387815]
["bitfinex","SOLUSD",1729268200875,6.493,154.02,153.93,0.97387815]
["bitfinex","SOLUSD",1729268201080,6.4926,154.02,153.93,0.97387815]
["bitfinex","SOLUSD",1729268201469,19.51,154.01,153.93,0.97387815]
["bitfinex","SOLUSD",1729268201669,26.0031,154.01,153.93,0.97387815]
["bitfinex","SOLUSD",1729268201974,15.8449,153.99,153.93,0.97387815]
["bitfinex","SOLUSD",1729268204307,15.8449,153.99,153.88,3.39137327]
["bitfinex","SOLUSD",1729268204789,15.8449,153.99,153.89,0.97420904]
["bitfinex","SOLUSD",1729268205090,22.3389,153.99,153.89,0.97420904]
["bitfinex","SOLUSD",1729268205480,15.8449,153.99,153.89,0.97420904]
["bitfinex","SOLUSD",1729268206411,22.3389,153.99,153.89,0.97420904]
["bitfinex","SOLUSD",1729268207590,15.8449,153.99,153.89,0.97420904]
["bitfinex","SOLUSD",1729268211415,6.5954,153.98,153.89,0.97420904]
["bitfinex","SOLUSD",1729268211900,13.0897,153.98,153.89,0.97420904]
["bitfinex","SOLUSD",1729268213116,6.5954,153.98,153.89,0.97420904]
["bitfinex","SOLUSD",1729268220715,15.8449,153.99,153.89,15.98740904]
["bitfinex","SOLUSD",1729268220907,15.8449,153.99,153.89,22.05060904]
["bitfinex","SOLUSD",1729268221099,6.6177,154.02,153.89,22.05060904]
["bitfinex","SOLUSD",1729268227624,19.51,154.01,153.89,22.05060904]
["bitfinex","SOLUSD",1729268227921,19.51,153.99,153.89,0.97420904]
["bitfinex","SOLUSD",1729268228722,26.0041,153.99,153.89,0.97420904]
["bitfinex","SOLUSD",1729268228925,6.579,153.98,153.89,0.97420904]
["bitfinex","SOLUSD",1729268232754,6.579,153.98,153.89,0.97420904]
["bitfinex","SOLUSD",1729268240939,6.77651278,153.99,153.89,0.97420904]
["bitfinex","SOLUSD",1729268241144,24.41951751,154.0,153.89,0.97420904]
["bitfinex","SOLUSD",1729268241145,16.4705,154.0,153.9,16.4298]
["bitfinex","SOLUSD",1729268241331,6.0182,154.02,153.91,6.3683]
["bitfinex","SOLUSD",1729268242054,6.77387381,154.03,153.91,6.3683]
["bitfinex","SOLUSD",1729268242251,6.77387381,154.03,153.92,0.97393762]
["bitfinex","SOLUSD",1729268242453,15.0343,154.04,153.92,0.97393762]
["bitfinex","SOLUSD",1729268243035,7.94901751,154.06,153.93,15.2182]
["bitfinex","SOLUSD",1729268243254,23.48081751,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268243449,15.5318,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268245047,23.48081751,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268245244,15.5318,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268245450,23.48081751,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268246332,15.5318,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268246530,23.48081751,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268246731,7.94493389,154.07,153.93,15.2182]
["bitfinex","SOLUSD",1729268247037,27.45493389,154.07,153.93,15.2182]
["bitfinex","SOLUSD",1729268247852,7.94493389,154.06,153.93,15.2182]
["bitfinex","SOLUSD",1729268249342,20.63783389,154.05,153.93,15.2182]
["bitfinex","SOLUSD",1729268249530,14.14643389,154.05,153.93,15.2182]
["bitfinex","SOLUSD",1729268250360,6.2015,154.05,153.93,15.2182]
["bitfinex","SOLUSD",1729268252457,7.94493389,154.07,153.93,15.2182]
["bitfinex","SOLUSD",1729268252653,23.47673389,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268253058,7.94493389,154.07,153.93,15.2182]
["bitfinex","SOLUSD",1729268253260,23.47673389,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268255149,15.5318,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268255649,22.3064497,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268256068,30.25138359,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268256264,19.51,154.07,153.93,15.2182]
["bitfinex","SOLUSD",1729268256571,19.51,154.07,153.93,18.60860668]
["bitfinex","SOLUSD",1729268256957,22.3064497,154.08,153.93,18.60860668]
["bitfinex","SOLUSD",1729268259076,22.3064497,154.08,153.93,15.2182]
["bitfinex","SOLUSD",1729268270902,48.3066497,154.08,153.93,18.67734781]
["bitfinex","SOLUSD",1729268271202,15.7269,154.03,153.93,15.2182]
["bitfinex","SOLUSD",1729268281393,15.7269,154.03,153.94,0.97382084]
["bitfinex","SOLUSD",1729268282319,7.94328296,154.06,153.94,0.97382084]
["bitfinex","SOLUSD",1729268282618,15.8089,154.07,153.94,0.97382084]
["bitfinex","SOLUSD",1729268282619,23.75218296,154.07,153.94,0.97382084]
["bitfinex","SOLUSD",1729268283013,15.8089,154.07,153.94,0.97382084]
["bitfinex","SOLUSD",1729268284513,23.75218296,154.07,153.94,0.97382084]
["bitfinex","SOLUSD",1729268284720,23.75218296,154.07,153.93,15.2182]
["bitfinex","SOLUSD",1729268286200,23.75218296,154.07,153.95,6.6006]
["bitfinex","SOLUSD",1729268286920,15.8089,154.07,153.95,6.6006]
["bitfinex","SOLUSD",1729268287424,14.24938296,154.08,153.96,16.2941]
["bitfinex","SOLUSD",1729268287425,7.94328296,154.08,153.96,16.2941]
["bitfinex","SOLUSD",1729268287623,0.6203322,154.1,153.96,16.2941]
["bitfinex","SOLUSD",1729268287624,7.94328296,154.09,153.96,16.2941]
["bitfinex","SOLUSD",1729268288208,8.56361516,154.1,153.96,16.2941]
["bitfinex","SOLUSD",1729268288404,7.94328296,154.09,153.97,0.97345927]
["bitfinex","SOLUSD",1729268290301,8.56361516,154.1,153.97,0.97345927]
["bitfinex","SOLUSD",1729268290995,8.56361516,154.1,153.98,8.26665407]
["bitfinex","SOLUSD",1729268290996,8.60085407,154.1,153.98,8.26665407]
["bitfinex","SOLUSD",1729268291200,8.60085407,154.1,153.99,6.4122]
["bitfinex","SOLUSD",1729268291395,0.6203322,154.1,153.99,6.4122]
["bitfinex","SOLUSD",1729268292724,0.6203322,154.1,154.0,0.97330133]
["bitfinex","SOLUSD",1729268295413,0.6203322,154.1,154.01,16.4556]
["bitfinex","SOLUSD",1729268297537,0.6203322,154.1,154.02,8.26665407]
["bitfinex","SOLUSD",1729268297829,0.6203322,154.1,154.03,21.0731]
["bitfinex","SOLUSD",1729268298841,0.6203322,154.1,154.04,0.97310743]
["bitfinex","SOLUSD",1729268304340,0.6203322,154.1,154.04,9.2397615]
["bitfinex","SOLUSD",1729268304542,0.6203322,154.1,154.04,19.33924476]
["bitfinex","SOLUSD",1729268305342,0.6203322,154.1,154.05,8.26665407]
["bitfinex","SOLUSD",1729268310254,0.6203322,154.1,154.04,0.97310743]
["bitfinex","SOLUSD",1729268312146,0.6203322,154.1,154.04,9.2397615]
["bitfinex","SOLUSD",1729268312840,0.6203322,154.1,154.05,8.26665407]
["bitfinex","SOLUSD",1729268314830,0.6203322,154.1,154.04,0.97310743]
["bitfinex","SOLUSD",1729268318534,0.6203322,154.1,154.05,0.97300572]
["bitfinex","SOLUSD",1729268319430,0.6203322,154.1,154.05,9.23965979]
["bitfinex","SOLUSD",1729268320250,0.6203322,154.1,154.06,32.18121103]
["bitfinex","SOLUSD",1729268320453,0.6203322,154.1,154.06,38.50954754]
["bitfinex","SOLUSD",1729268320751,0.6203322,154.1,154.06,45.63465267]
["bitfinex","SOLUSD",1729268322132,0.6203322,154.1,154.07,0.97262049]
["bitfinex","SOLUSD",1729268322449,0.6203322,154.1,154.08,1.29717576]
["bitfinex","SOLUSD",1729268322648,0.6203322,154.1,154.08,15.89216634]
["bitfinex","SOLUSD",1729268323250,0.6203322,154.1,154.08,22.6596204]
["bitfinex","SOLUSD",1729268323646,0.6203322,154.1,154.08,23.78695434]
["bitfinex","SOLUSD",1729268324941,16.4552,154.22,154.08,23.78695434]
["bitfinex","SOLUSD",1729268326726,16.4552,154.22,154.09,16.444]
["bitfinex","SOLUSD",1729268326944,16.4552,154.22,154.1,7.62531594]
["bitfinex","SOLUSD",1729268327345,16.4552,154.22,154.1,16.86437431]
["bitfinex","SOLUSD",1729268328259,16.4552,154.22,154.1,7.30074081]
["bitfinex","SOLUSD",1729268330738,16.4552,154.22,154.1,16.86447886]
["bitfinex","SOLUSD",1729268330931,16.4552,154.22,154.11,8.26665407]
["bitfinex","SOLUSD",1729268334755,16.4552,154.22,154.11,9.56366686]
["bitfinex","SOLUSD",1729268335860,16.4513322,154.26,154.12,6.5695]
["bitfinex","SOLUSD",1729268337062,16.4513322,154.26,154.13,0.9723046]
["bitfinex","SOLUSD",1729268341469,16.4513322,154.26,154.13,9.23895867]
["bitfinex","SOLUSD",1729268344898,16.4513322,154.26,154.14,15.2198]
["bitfinex","SOLUSD",1729268345594,16.4513322,154.26,154.15,8.26665407]
["bitfinex","SOLUSD",1729268346399,16.4513322,154.26,154.16,0.97221209]
["bitfinex","SOLUSD",1729268347269,16.4513322,154.26,154.16,9.23886616]
["bitfinex","SOLUSD",1729268347473,16.4513322,154.26,154.17,9.56317528]
["bitfinex","SOLUSD",1729268347673,16.4513322,154.26,154.16,0.97221209]
["bitfinex","SOLUSD",1729268357592,16.4513322,154.26,154.16,9.23886616]
["bitfinex","SOLUSD",1729268357793,0.6203322,154.26,154.16,9.23886616]
["bitfinex","SOLUSD",1729268359002,0.6203322,154.26,154.17,15.73517756]
["bitfinex","SOLUSD",1729268359201,0.6203322,154.26,154.18,15.4166]
["bitfinex","SOLUSD",1729268359385,0.6203322,154.26,154.19,8.26665407]
["bitfinex","SOLUSD",1729268359797,0.6203322,154.26,154.19,9.56297962]
["bitfinex","SOLUSD",1729268360613,0.6203322,154.26,154.19,8.26665407]
["bitfinex","SOLUSD",1729268360799,0.6203322,154.26,154.2,0.97188189]
["bitfinex","SOLUSD",1729268364923,0.6203322,154.26,154.21,9.56292754]
["bitfinex","SOLUSD",1729268367607,0.6203322,154.26,154.21,9.69292754]
["bitfinex","SOLUSD",1729268368399,0.6203322,154.26,154.21,8.39665407]
["bitfinex","SOLUSD",1729268369310,0.6203322,154.26,154.21,8.26665407]
["bitfinex","SOLUSD",1729268370016,0.6203322,154.26,154.2,0.97188189]
["bitfinex","SOLUSD",1729268370515,0.6203322,154.26,154.21,8.26665407]
["bitfinex","SOLUSD",1729268380231,0.6203322,154.26,154.2,0.97188189]
["bitfinex","SOLUSD",1729268381338,0.6203322,154.26,154.2,4.43916194]
["bitfinex","SOLUSD",1729268381545,0.6203322,154.26,154.2,0.97188189]
["bitfinex","SOLUSD",1729268383345,0.6203322,154.26,154.2,9.23853596]
["bitfinex","SOLUSD",1729268393233,0.6203322,154.26,154.2,0.97188189]
["bitfinex","SOLUSD",1729268396636,0.6203322,154.26,154.2,4.41734455]
["bitfinex","SOLUSD",1729268397135,0.6203322,154.26,154.2,12.68399862]
["bitfinex","SOLUSD",1729268398839,0.6203322,154.26,154.2,4.41734455]
["bitfinex","SOLUSD",1729268401042,0.6203322,154.26,154.2,0.97188189]
["bitfinex","SOLUSD",1729268407637,0.6203322,154.26,154.2,9.23853596]
["bitfinex","SOLUSD",1729268409065,0.6203322,154.26,154.21,8.26665407]
["bitfinex","SOLUSD",1729268409355,0.6203322,154.26,154.22,1.29624408]
["bitfinex","SOLUSD",1729268409567,0.6203322,154.26,154.22,9.56289815]
["bitfinex","SOLUSD",1729268409950,0.6203322,154.26,154.23,8.26665407]
["bitfinex","SOLUSD",1729268410267,8.02288246,154.33,154.24,1.29610922]
["bitfinex","SOLUSD",1729268410439,8.02288246,154.33,154.24,0.97159817]
["bitfinex","SOLUSD",1729268410633,8.02288246,154.33,154.24,9.23825224]
["bitfinex","SOLUSD",1729268411168,8.02288246,154.34,154.26,15.7401]
["bitfinex","SOLUSD",1729268411345,8.02288246,154.37,154.27,8.26665407]
["bitfinex","SOLUSD",1729268411650,8.02288246,154.37,154.27,14.75865407]
["bitfinex","SOLUSD",1729268411964,8.02288246,154.37,154.27,8.26665407]
["bitfinex","SOLUSD",1729268412165,21.6662,154.39,154.27,8.26665407]
["bitfinex","SOLUSD",1729268412344,21.6662,154.39,154.28,0.97129689]
["bitfinex","SOLUSD",1729268412549,21.6662,154.39,154.28,9.23795096]
["bitfinex","SOLUSD",1729268414047,21.6662,154.39,154.29,8.26665407]
["bitfinex","SOLUSD",1729268416462,21.6662,154.39,154.29,11.74619339]
["bitfinex","SOLUSD",1729268416768,15.5865,154.39,154.29,18.0745299]
["bitfinex","SOLUSD",1729268417169,0.6203322,154.41,154.29,18.0745299]
["bitfinex","SOLUSD",1729268417559,0.6203322,154.41,154.31,6.2631]
["bitfinex","SOLUSD",1729268417773,0.6203322,154.41,154.32,23.89645407]
["bitfinex","SOLUSD",1729268418986,0.6203322,154.41,154.33,0.97105109]
["bitfinex","SOLUSD",1729268420972,0.6203322,154.41,154.33,4.37536158]
["bitfinex","SOLUSD",1729268421350,0.6203322,154.41,154.33,0.97105109]
["bitfinex","SOLUSD",1729268426771,0.6203322,154.41,154.33,9.23770516]
["bitfinex","SOLUSD",1729268430386,0.6203322,154.41,154.34,8.26665407]
["bitfinex","SOLUSD",1729268432276,0.6203322,154.41,154.35,16.4574]
["bitfinex","SOLUSD",1729268432476,0.6203322,154.41,154.36,8.26665407]
["bitfinex","SOLUSD",1729268432778,0.6203322,154.41,154.37,1.2949343]
["bitfinex","SOLUSD",1729268433084,0.6203322,154.41,154.38,8.26665407]
["bitfinex","SOLUSD",1729268434278,15.8171,154.47,154.38,8.26665407]
["bitfinex","SOLUSD",1729268435792,15.8171,154.47,154.38,9.56149571]
["bitfinex","SOLUSD",1729268436080,15.8171,154.47,154.38,8.26665407]
["bitfinex","SOLUSD",1729268436866,15.8171,154.47,154.38,11.77089459]
["bitfinex","SOLUSD",1729268437874,15.8171,154.47,154.39,1.29470188]
["bitfinex","SOLUSD",1729268438080,15.8171,154.47,154.39,9.56135595]
["bitfinex","SOLUSD",1729268438664,15.8171,154.47,154.39,8.26665407]
["bitfinex","SOLUSD",1729268439182,15.8171,154.47,154.4,0.97052085]
["bitfinex","SOLUSD",1729268465105,22.291,154.47,154.4,0.97052085]
["bitfinex","SOLUSD",1729268465310,15.8171,154.47,154.4,0.97052085]
["bitfinex","SOLUSD",1729268465494,6.5326,154.46,154.4,0.97052085]
["bitfinex","SOLUSD",1729268465699,15.2891,154.45,154.4,0.97052085]
["bitfinex","SOLUSD",1729268471215,21.7639,154.45,154.4,0.97052085]
["bitfinex","SOLUSD",1729268471615,15.2891,154.45,154.4,0.97052085]
["bitfinex","SOLUSD",1729268476316,6.475,154.44,154.4,0.97052085]
["bitfinex","SOLUSD",1729268476708,15.2891,154.45,154.4,0.97052085]
["bitfinex","SOLUSD",1729268477494,21.7637,154.45,154.4,0.97052085]
["bitfinex","SOLUSD",1729268479016,15.2891,154.45,154.4,0.97052085]
["bitfinex","SOLUSD",1729268484215,22.04738177,154.45,154.4,0.97052085]
["bitfinex","SOLUSD",1729268484600,6.475,154.44,154.4,0.97052085]
["bitfinex","SOLUSD",1729268484998,47.97208177,154.45,154.4,0.97052085]
["bitfinex","SOLUSD",1729268492217,22.04738177,154.45,154.4,0.97052085]
["bitfinex","SOLUSD",1729268497025,6.75828177,154.45,154.4,0.97052085]
["bitfinex","SOLUSD",1729268497225,15.6944,154.49,154.4,0.97052085]
["bitfinex","SOLUSD",1729268497424,6.7569719,154.47,154.4,0.97052085]
["bitfinex","SOLUSD",1729268498114,13.2309719,154.47,154.4,0.97052085]
["bitfinex","SOLUSD",1729268498845,6.4741,154.46,154.4,0.97052085]
["bitfinex","SOLUSD",1729268499134,6.3608,154.45,154.4,0.97052085]
["bitfinex","SOLUSD",1729268499310,15.8884,154.44,154.4,0.97052085]
["bitfinex","SOLUSD",1729268504130,6.4764,154.41,154.32,15.2019]
["bitfinex","SOLUSD",1729268504434,22.3634,154.44,154.32,15.2019]
["bitfinex","SOLUSD",1729268504634,15.8884,154.44,154.32,15.2019]
["bitfinex","SOLUSD",1729268504815,15.8884,154.44,154.33,0.97143271]
["bitfinex","SOLUSD",1729268509241,6.3608,154.45,154.34,6.6557]
["bitfinex","SOLUSD",1729268509437,15.5598,154.48,154.34,6.6557]
["bitfinex","SOLUSD",1729268509639,6.75773791,154.47,154.34,6.6557]
["bitfinex","SOLUSD",1729268512936,26.20773791,154.47,154.34,6.6557]
["bitfinex","SOLUSD",1729268513138,6.4742,154.46,154.34,6.6557]
["bitfinex","SOLUSD",1729268513926,6.4747,154.45,154.34,6.6557]
["bitfinex","SOLUSD",1729268514745,19.45,154.45,154.34,6.6557]
["bitfinex","SOLUSD",1729268515048,29.466,154.44,154.33,0.97143271]
["bitfinex","SOLUSD",1729268517049,22.991,154.44,154.33,0.97143271]
["bitfinex","SOLUSD",1729268517434,29.4661,154.44,154.33,0.97143271]
["bitfinex","SOLUSD",1729268518141,22.991,154.44,154.33,0.97143271]
["bitfinex","SOLUSD",1729268518338,10.14647399,154.47,154.34,6.419]
["bitfinex","SOLUSD",1729268518645,6.75773791,154.47,154.34,6.419]
["bitfinex","SOLUSD",1729268520755,10.14647399,154.47,154.34,6.419]
["bitfinex","SOLUSD",1729268521049,6.75773791,154.47,154.34,6.419]
["bitfinex","SOLUSD",1729268522058,6.75773791,154.47,154.35,15.3482]
["bitfinex","SOLUSD",1729268522843,6.75773791,154.47,154.36,0.97102456]
["bitfinex","SOLUSD",1729268523037,13.23183791,154.47,154.36,0.97102456]
["bitfinex","SOLUSD",1729268524758,6.75773791,154.47,154.36,0.97102456]
["bitfinex","SOLUSD",1729268525855,15.4277,154.48,154.36,0.97102456]
["bitfinex","SOLUSD",1729268528456,6.75641226,154.5,154.38,15.8257]
["bitfinex","SOLUSD",1729268529156,16.1228,154.47,154.39,0.97103351]
["bitfinex","SOLUSD",1729268529364,12.8217,154.46,154.39,0.97103351]
["bitfinex","SOLUSD",1729268529532,6.4746,154.45,154.39,0.97103351]
["bitfinex","SOLUSD",1729268530467,6.4745,154.45,154.39,0.97103351]
["bitfinex","SOLUSD",1729268531262,6.4753,154.44,154.39,0.97103351]
["bitfinex","SOLUSD",1729268536246,6.75914601,154.43,154.39,0.97103351]
["bitfinex","SOLUSD",1729268538550,13.23464601,154.43,154.39,0.97103351]
["bitfinex","SOLUSD",1729268538747,6.75914601,154.43,154.39,0.97103351]
["bitfinex","SOLUSD",1729268555660,16.0063,154.42,154.39,0.97103351]
["bitfinex","SOLUSD",1729268556477,6.7599218,154.41,154.39,0.97103351]
["bitfinex","SOLUSD",1729268559525,19.45,154.45,154.39,0.97103351]
["bitfinex","SOLUSD",1729268559796,6.75909519,154.43,154.39,0.97103351]
["bitfinex","SOLUSD",1729268561182,32.68459519,154.43,154.39,0.97103351]
["bitfinex","SOLUSD",1729268561383,26.20909519,154.43,154.39,0.97103351]
["bitfinex","SOLUSD",1729268577083,6.75909519,154.43,154.39,0.97103351]
["bitfinex","SOLUSD",1729268580397,37.86063608,154.46,154.39,0.97103351]
["bitfinex","SOLUSD",1729268580398,15.0219,154.46,154.39,0.97103351]
["bitfinex","SOLUSD",1729268580691,6.75803812,154.46,154.39,0.97103351]
["bitfinex","SOLUSD",1729268582302,3.38873608,154.47,154.39,0.97103351]
["bitfinex","SOLUSD",1729268582478,6.75672352,154.49,154.41,16.1041]
["bitfinex","SOLUSD",1729268582977,10.1454596,154.49,154.41,16.1041]
["bitfinex","SOLUSD",1729268583177,6.75672352,154.49,154.41,16.1041]
["bitfinex","SOLUSD",1729268583781,6.75672352,154.49,154.42,0.97104461]
["bitfinex","SOLUSD",1729268596506,22.831,154.48,154.42,0.97104461]
["bitfinex","SOLUSD",1729268597188,6.75789475,154.47,154.42,0.97104461]
["bitfinex","SOLUSD",1729268597796,13.23159475,154.47,154.42,0.97104461]
["bitfinex","SOLUSD",1729268598506,33.92836809,154.47,154.42,0.97104461]
["bitfinex","SOLUSD",1729268598807,6.4749,154.45,154.42,0.97104461]
["bitfinex","SOLUSD",1729268599007,6.4753,154.44,154.42,0.97104461]
["bitfinex","SOLUSD",1729268599300,6.4746,154.45,154.42,0.97104461]
["bitfinex","SOLUSD",1729268602598,10.14663083,154.47,154.42,0.97104461]
["bitfinex","SOLUSD",1729268602781,6.75789475,154.47,154.42,0.97104461]
["bitfinex","SOLUSD",1729268603911,13.23179475,154.47,154.42,0.97104461]
["bitfinex","SOLUSD",1729268604687,26.20789475,154.47,154.42,0.97104461]
["bitfinex","SOLUSD",1729268604897,6.4743,154.46,154.42,0.97104461]
["bitfinex","SOLUSD",1729268605910,6.4748,154.45,154.42,0.97104461]
["bitfinex","SOLUSD",1729268606415,19.45,154.44,154.42,0.97104461]
["bitfinex","SOLUSD",1729268607094,19.45,154.46,154.42,0.97104461]
["bitfinex","SOLUSD",1729268607286,19.45,154.47,154.42,0.97104461]
["bitfinex","SOLUSD",1729268607489,6.75840098,154.45,154.42,0.97104461]
["bitfinex","SOLUSD",1729268609491,26.20840098,154.45,154.42,0.97104461]
["bitfinex","SOLUSD",1729268609718,25.925,154.44,154.42,0.97104461]
["bitfinex","SOLUSD",1729268611417,25.9254,154.43,154.42,0.97104461]
["bitfinex","SOLUSD",1729268612295,25.9261,154.42,154.33,21.4708]
["bitfinex","SOLUSD",1729268612501,19.45,154.42,154.33,21.4708]
["bitfinex","SOLUSD",1729268613816,19.45,154.42,154.34,0.9716446]
["bitfinex","SOLUSD",1729268614002,25.9258,154.42,154.34,0.9716446]
["bitfinex","SOLUSD",1729268616213,6.4762,154.41,154.34,0.9716446]
["bitfinex","SOLUSD",1729268616594,6.4768,154.4,154.34,0.9716446]
["bitfinex","SOLUSD",1729268616822,6.4773,154.39,154.34,0.9716446]
["bitfinex","SOLUSD",1729268617121,19.45,154.39,154.34,0.9716446]
["bitfinex","SOLUSD",1729268617330,6.4777,154.38,154.34,0.9716446]
["bitfinex","SOLUSD",1729268617628,25.9282,154.37,154.34,0.9716446]
["bitfinex","SOLUSD",1729268617796,32.69072652,154.37,154.34,0.9716446]
["bitfinex","SOLUSD",1729268619214,6.76252652,154.37,154.34,0.9716446]
["bitfinex","SOLUSD",1729268623903,32.69052652,154.37,154.34,0.9716446]
["bitfinex","SOLUSD",1729268625403,26.21252652,154.37,154.34,0.9716446]
["bitfinex","SOLUSD",1729268627733,6.76252652,154.37,154.34,0.9716446]
["bitfinex","SOLUSD",1729268631541,25.926,154.42,154.34,0.9716446]
["bitfinex","SOLUSD",1729268631720,6.76088908,154.39,154.34,0.9716446]
["bitfinex","SOLUSD",1729268632037,25.926,154.42,154.34,0.9716446]
["bitfinex","SOLUSD",1729268632228,6.76076,154.4,154.34,0.9716446]
["bitfinex","SOLUSD",1729268633333,6.76076,154.4,154.34,16.0179446]
["bitfinex","SOLUSD",1729268634013,6.76076,154.4,154.35,6.0718]
["bitfinex","SOLUSD",1729268634313,6.4748,154.45,154.35,6.0718]
["bitfinex","SOLUSD",1729268634519,6.7593372,154.43,154.35,6.0718]
["bitfinex","SOLUSD",1729268635240,48.4116,154.47,154.35,6.0718]
["bitfinex","SOLUSD",1729268635538,6.75858272,154.45,154.35,6.0718]
["bitfinex","SOLUSD",1729268643448,6.475,154.44,154.35,6.0718]
["bitfinex","SOLUSD",1729268644442,26.20858272,154.45,154.35,6.0718]
["bitfinex","SOLUSD",1729268644646,6.4757,154.43,154.34,16.0179446]
["bitfinex","SOLUSD",1729268645651,6.75980437,154.42,154.34,16.0179446]
["bitfinex","SOLUSD",1729268650755,22.4878,154.47,154.34,16.0179446]
["bitfinex","SOLUSD",1729268650756,28.9618,154.47,154.35,6.4559]
["bitfinex","SOLUSD",1729268650960,6.75813943,154.45,154.35,6.4559]
["bitfinex","SOLUSD",1729268653842,13.23303943,154.45,154.35,6.4559]
["bitfinex","SOLUSD",1729268660475,6.75813943,154.45,154.35,6.4559]
["bitfinex","SOLUSD",1729268672565,13.23273943,154.45,154.35,6.4559]
["bitfinex","SOLUSD",1729268672965,13.23273943,154.45,154.34,16.0179446]
["bitfinex","SOLUSD",1729268673798,26.20813943,154.45,154.34,0.9716446]
["bitfinex","SOLUSD",1729268673974,6.4754,154.43,154.34,0.9716446]
["bitfinex","SOLUSD",1729268674181,15.2249,154.44,154.34,0.9716446]
["bitfinex","SOLUSD",1729268674393,15.2249,154.44,154.35,15.9429]
["bitfinex","SOLUSD",1729268674588,6.2529,154.47,154.35,15.9429]
["bitfinex","SOLUSD",1729268674904,6.75837533,154.45,154.36,6.403]
["bitfinex","SOLUSD",1729268676099,6.75837533,154.45,154.37,0.9712898]
["bitfinex","SOLUSD",1729268689782,6.75837533,154.45,154.38,16.1439]
["bitfinex","SOLUSD",1729268689984,3.38873608,154.49,154.38,16.1439]
["bitfinex","SOLUSD",1729268690182,10.14498796,154.49,154.38,16.1439]
["bitfinex","SOLUSD",1729268691809,16.61788796,154.49,154.38,16.1439]
["bitfinex","SOLUSD",1729268692681,29.58498796,154.49,154.38,16.1439]
["bitfinex","SOLUSD",1729268692887,25.9133,154.48,154.38,16.1439]
["bitfinex","SOLUSD",1729268693487,16.4332,154.47,154.38,16.1439]
["bitfinex","SOLUSD",1729268700212,16.4332,154.47,154.37,0.9712898]
["bitfinex","SOLUSD",1729268700510,23.19072573,154.47,154.37,0.9712898]
["bitfinex","SOLUSD",1729268707006,6.75752573,154.47,154.38,15.275]
["bitfinex","SOLUSD",1729268707315,22.2509,154.51,154.38,15.275]
["bitfinex","SOLUSD",1729268707316,10.14462842,154.5,154.38,15.275]
["bitfinex","SOLUSD",1729268707913,6.75589234,154.5,154.38,15.275]
["bitfinex","SOLUSD",1729268712406,6.75589234,154.5,154.39,6.1091]
["bitfinex","SOLUSD",1729268713215,3.38873608,154.52,154.4,15.895]
["bitfinex","SOLUSD",1729268713422,3.38873608,154.52,154.41,0.97082361]
["bitfinex","SOLUSD",1729268713608,10.14352636,154.52,154.41,0.97082361]
["bitfinex","SOLUSD",1729268713806,6.4723,154.51,154.41,0.97082361]
["bitfinex","SOLUSD",1729268714005,15.918,154.5,154.41,0.97082361]
["bitfinex","SOLUSD",1729268716618,22.2588,154.5,154.41,0.97082361]
["bitfinex","SOLUSD",1729268722936,15.918,154.5,154.41,0.97082361]
["bitfinex","SOLUSD",1729268724431,22.3905,154.5,154.41,0.97082361]
["bitfinex","SOLUSD",1729268724747,29.146582,154.5,154.41,0.97082361]
["bitfinex","SOLUSD",1729268724956,12.6414,154.49,154.41,0.97082361]
["bitfinex","SOLUSD",1729268725131,6.4734,154.48,154.41,0.97082361]
["bitfinex","SOLUSD",1729268725453,32.0815,154.49,154.41,0.97082361]
["bitfinex","SOLUSD",1729268726449,25.9135,154.48,154.41,0.97082361]
["bitfinex","SOLUSD",1729268726641,19.44,154.48,154.41,0.97082361]
["bitfinex","SOLUSD",1729268729650,6.1685,154.49,154.41,0.97082361]
["bitfinex","SOLUSD",1729268732155,12.6415,154.49,154.41,0.97082361]
["bitfinex","SOLUSD",1729268732662,6.4734,154.48,154.41,0.97082361]
["bitfinex","SOLUSD",1729268732841,15.464,154.45,154.41,0.97082361]
["bitfinex","SOLUSD",1729268733047,6.4753,154.44,154.41,0.97082361]
["bitfinex","SOLUSD",1729268733264,26.1027,154.44,154.41,0.97082361]
["bitfinex","SOLUSD",1729268733446,6.6627,154.44,154.41,0.97082361]
["bitfinex","SOLUSD",1729268733871,15.464,154.45,154.41,0.97082361]
["bitfinex","SOLUSD",1729268734080,3.38873608,154.47,154.41,0.97082361]
["bitfinex","SOLUSD",1729268734447,16.19623608,154.48,154.41,0.97082361]
["bitfinex","SOLUSD",1729268734885,6.75761863,154.47,154.41,0.97082361]
["bitfinex","SOLUSD",1729268736366,15.0992,154.49,154.41,0.97082361]
["bitfinex","SOLUSD",1729268746379,16.46095404,154.52,154.41,0.97082361]
["bitfinex","SOLUSD",1729268747073,16.46095404,154.52,154.41,7.05942361]
["bitfinex","SOLUSD",1729268747280,16.46095404,154.52,154.42,15.2123]
["bitfinex","SOLUSD",1729268747454,10.14445404,154.52,154.42,15.2123]
["bitfinex","SOLUSD",1729268747767,6.75571796,154.52,154.42,15.2123]
["bitfinex","SOLUSD",1729268748674,10.14445404,154.52,154.42,15.2123]
["bitfinex","SOLUSD",1729268749055,16.61635404,154.52,154.42,15.2123]
["bitfinex","SOLUSD",1729268749676,6.472,154.51,154.42,15.2123]
["bitfinex","SOLUSD",1729268750282,10.14445404,154.52,154.42,15.2123]
["bitfinex","SOLUSD",1729268754669,29.58445404,154.52,154.42,15.2123]
["bitfinex","SOLUSD",1729268754881,41.6753,154.5,154.41,0.97082361]
["bitfinex","SOLUSD",1729268755060,45.06403608,154.5,154.41,0.97082361]
["bitfinex","SOLUSD",1729268755978,6.75711389,154.49,154.41,0.97082361]
["bitfinex","SOLUSD",1729268761986,26.19711389,154.49,154.41,0.97082361]
["bitfinex","SOLUSD",1729268762180,25.9136,154.48,154.41,0.97082361]
["bitfinex","SOLUSD",1729268762385,19.44,154.48,154.41,0.97082361]
["bitfinex","SOLUSD",1729268762697,10.14584997,154.49,154.41,0.97082361]
["bitfinex","SOLUSD",1729268762991,6.75711389,154.49,154.41,0.97082361]
["bitfinex","SOLUSD",1729268763173,15.7629,154.5,154.41,0.97082361]
["bitfinex","SOLUSD",1729268763368,22.2354,154.5,154.41,0.97082361]
["bitfinex","SOLUSD",1729268763796,15.7629,154.5,154.41,0.97082361]
["bitfinex","SOLUSD",1729268767485,6.1542,154.51,154.41,0.97082361]
["bitfinex","SOLUSD",1729268767882,10.14435108,154.52,154.41,0.97082361]
["bitfinex","SOLUSD",1729268768199,3.38873608,154.53,154.43,16.1149]
["bitfinex","SOLUSD",1729268768503,18.94023608,154.54,154.43,16.1149]
["bitfinex","SOLUSD",1729268768876,15.5515,154.54,154.43,16.1149]
["bitfinex","SOLUSD",1729268769296,15.5515,154.54,154.44,0.97071589]
["bitfinex","SOLUSD",1729268774907,6.75435759,154.55,154.44,0.97071589]
["bitfinex","SOLUSD",1729268775205,0.6203322,154.56,154.44,0.97071589]
["bitfinex","SOLUSD",1729268781412,20.0603322,154.56,154.44,0.97071589]
["bitfinex","SOLUSD",1729268783614,25.9103,154.55,154.44,0.97071589]
["bitfinex","SOLUSD",1729268783832,6.0841,154.54,154.44,0.97071589]
["bitfinex","SOLUSD",1729268784913,16.2634,154.53,154.44,0.97071589]
["bitfinex","SOLUSD",1729268790217,6.75444591,154.54,154.44,0.97071589]
["bitfinex","SOLUSD",1729268790534,0.6203322,154.56,154.44,0.97071589]
["bitfinex","SOLUSD",1729268790721,7.37395897,154.56,154.44,0.97071589]
["bitfinex","SOLUSD",1729268791137,6.4704,154.55,154.44,0.97071589]
["bitfinex","SOLUSD",1729268791347,33.28395897,154.56,154.44,0.97071589]
["bitfinex","SOLUSD",1729268791733,6.4704,154.55,154.44,0.97071589]
["bitfinex","SOLUSD",1729268792051,19.44,154.55,154.44,0.97071589]
["bitfinex","SOLUSD",1729268792851,25.9104,154.55,154.44,0.97071589]
["bitfinex","SOLUSD",1729268793343,19.44,154.55,154.44,0.97071589]
["bitfinex","SOLUSD",1729268794031,9.83836438,154.53,154.44,0.97071589]
["bitfinex","SOLUSD",1729268794229,25.9104,154.55,154.44,0.97071589]
["bitfinex","SOLUSD",1729268794641,22.2294,154.53,154.44,0.97071589]
["bitfinex","SOLUSD",1729268794851,41.6694,154.53,154.44,0.97071589]
["bitfinex","SOLUSD",1729268795152,48.1408,154.53,154.44,0.97071589]
["bitfinex","SOLUSD",1729268795540,41.6694,154.53,154.44,0.97071589]
["bitfinex","SOLUSD",1729268797939,48.1406,154.53,154.44,0.97071589]
["bitfinex","SOLUSD",1729268799957,41.6694,154.53,154.44,0.97071589]
["bitfinex","SOLUSD",1729268800938,6.75527195,154.52,154.44,0.97071589]
["bitfinex","SOLUSD",1729268804642,22.2294,154.53,154.44,0.97071589]
["bitfinex","SOLUSD",1729268809743,6.7545348,154.54,154.44,0.97071589]
["bitfinex","SOLUSD",1729268809744,6.7545348,154.54,154.45,16.61]
["bitfinex","SOLUSD",1729268810064,4.00906828,154.56,154.46,6.1042]
["bitfinex","SOLUSD",1729268810065,0.6203322,154.56,154.46,6.1042]
["bitfinex","SOLUSD",1729268811153,0.6203322,154.56,154.47,0.97027357]
["bitfinex","SOLUSD",1729268813250,0.6203322,154.56,154.48,15.4214]
["bitfinex","SOLUSD",1729268813450,0.6203322,154.56,154.49,1.29407824]
["bitfinex","SOLUSD",1729268813661,0.6203322,154.56,154.5,6.3425]
["bitfinex","SOLUSD",1729268814572,0.6203322,154.56,154.51,0.970297]
["bitfinex","SOLUSD",1729268822356,0.6203322,154.56,154.51,4.41506838]
["bitfinex","SOLUSD",1729268824371,0.6203322,154.56,154.51,0.970297]
["bitfinex","SOLUSD",1729268826067,0.6203322,154.56,154.52,15.6658]
["bitfinex","SOLUSD",1729268834257,0.6203322,154.56,154.51,0.970297]
["bitfinex","SOLUSD",1729268842272,0.6203322,154.56,154.51,0.970297]
["bitfinex","SOLUSD",1729268852886,0.6203322,154.56,154.51,4.49852221]
["bitfinex","SOLUSD",1729268855283,0.6203322,154.56,154.51,20.12522221]
["bitfinex","SOLUSD",1729268859499,0.6203322,154.56,154.51,16.596997]
["bitfinex","SOLUSD",1729268862799,0.6203322,154.56,154.51,0.970297]
["bitfinex","SOLUSD",1729268868094,15.5559,154.55,154.51,0.970297]
["bitfinex","SOLUSD",1729268869311,6.496,154.54,154.51,0.970297]
["bitfinex","SOLUSD",1729268870326,15.2715,154.53,154.51,0.970297]
["bitfinex","SOLUSD",1729268876398,15.2715,154.53,154.4,16.2987]
["bitfinex","SOLUSD",1729268877720,15.2715,154.53,154.41,0.97064337]
["bitfinex","SOLUSD",1729268879900,15.2715,154.53,154.4,16.2987]
["bitfinex","SOLUSD",1729268880317,15.2715,154.53,154.42,6.623]
["bitfinex","SOLUSD",1729268882429,15.2715,154.53,154.42,10.05701898]
["bitfinex","SOLUSD",1729268884524,15.2715,154.53,154.42,6.623]
["bitfinex","SOLUSD",1729268887128,0.6203322,154.56,154.42,6.623]
["bitfinex","SOLUSD",1729268887500,0.6203322,154.56,154.43,15.8044]
["bitfinex","SOLUSD",1729268888410,0.6203322,154.56,154.44,0.97036817]
["bitfinex","SOLUSD",1729268894220,0.6203322,154.56,154.44,4.34095356]
["bitfinex","SOLUSD",1729268894420,0.6203322,154.56,154.44,0.97036817]
["bitfinex","SOLUSD",1729268904035,0.6203322,154.56,154.43,15.8044]
["bitfinex","SOLUSD",1729268904635,15.0945,154.54,154.42,13.37517441]
["bitfinex","SOLUSD",1729268904939,15.0945,154.54,154.41,1.1246539]
["bitfinex","SOLUSD",1729268905336,15.0945,154.54,154.39,15.8082]
["bitfinex","SOLUSD",1729268905652,34.5345,154.54,154.39,15.8082]
["bitfinex","SOLUSD",1729268906327,35.6249,154.52,154.38,6.75436687]
["bitfinex","SOLUSD",1729268906524,25.912,154.51,154.34,21.8924]
["bitfinex","SOLUSD",1729268906725,42.1356,154.5,154.34,21.8924]
["bitfinex","SOLUSD",1729268909449,22.6956,154.5,154.35,1.12548126]
["bitfinex","SOLUSD",1729268912633,16.4775,154.5,154.37,6.0758]
["bitfinex","SOLUSD",1729268912832,16.4775,154.5,154.37,12.40445882]
["bitfinex","SOLUSD",1729268913436,16.4775,154.5,154.37,6.0758]
["bitfinex","SOLUSD",1729268913666,22.0632,154.54,154.39,16.362]
["bitfinex","SOLUSD",1729268913849,22.0632,154.54,154.4,6.42]
["bitfinex","SOLUSD",1729268914052,22.0632,154.54,154.4,12.74865882]
["bitfinex","SOLUSD",1729268914447,15.4894,154.54,154.41,15.3963]
["bitfinex","SOLUSD",1729268914648,15.4894,154.54,154.42,6.32865882]
["bitfinex","SOLUSD",1729268914852,0.6203322,154.56,154.42,6.32865882]
["bitfinex","SOLUSD",1729268922767,0.6203322,154.56,154.42,9.755769]
["bitfinex","SOLUSD",1729268928847,0.6203322,154.56,154.43,0.13]
["bitfinex","SOLUSD",1729268937054,0.6203322,154.56,154.41,21.72495882]
["bitfinex","SOLUSD",1729268944410,0.6203322,154.56,154.41,25.12110512]
["bitfinex","SOLUSD",1729268944699,0.6203322,154.56,154.42,6.32865882]
["bitfinex","SOLUSD",1729268947996,0.6203322,154.56,154.43,0.9703323]
["bitfinex","SOLUSD",1729268951111,15.2042,154.55,154.43,0.9703323]
["bitfinex","SOLUSD",1729268953907,15.2042,154.55,154.43,7.29899112]
["bitfinex","SOLUSD",1729268954115,0.6203322,154.56,154.45,15.2941]
["bitfinex","SOLUSD",1729268954294,0.6203322,154.56,154.45,21.62275882]
["bitfinex","SOLUSD",1729268954615,0.6203322,154.56,154.46,6.32865882]
["bitfinex","SOLUSD",1729268955699,0.6203322,154.56,154.47,0.97021216]
["bitfinex","SOLUSD",1729268978737,16.2216,154.55,154.47,0.97021216]
["bitfinex","SOLUSD",1729268979334,6.6384,154.54,154.47,0.97021216]
["bitfinex","SOLUSD",1729268994255,16.2216,154.55,154.47,0.97021216]
["bitfinex","SOLUSD",1729268997452,0.6203322,154.56,154.47,0.97021216]
["bitfinex","SOLUSD",1729268998449,0.6203322,154.56,154.46,15.574]
["bitfinex","SOLUSD",1729268998764,0.6203322,154.56,154.47,0.97016228]
["bitfinex","SOLUSD",1729269001542,0.6203322,154.56,154.47,7.2988211]
["bitfinex","SOLUSD",1729269002045,0.6203322,154.56,154.47,6.32865882]
["bitfinex","SOLUSD",1729269002249,0.6203322,154.56,154.48,1.10014054]
["bitfinex","SOLUSD",1729269010076,0.6203322,154.56,154.49,0.97004348]
["bitfinex","SOLUSD",1729269012456,15.703,154.55,154.49,0.97004348]
["bitfinex","SOLUSD",1729269012881,6.0693,154.54,154.49,0.97004348]
["bitfinex","SOLUSD",1729269013049,16.2265,154.53,154.49,0.97004348]
["bitfinex","SOLUSD",1729269013680,16.2265,154.53,154.39,6.71980122]
["bitfinex","SOLUSD",1729269014885,16.2265,154.53,154.4,0.97079007]
["bitfinex","SOLUSD",1729269020876,16.2265,154.53,154.39,10.18454691]
["bitfinex","SOLUSD",1729269021295,16.2265,154.53,154.4,0.97059579]
["bitfinex","SOLUSD",1729269022201,16.2265,154.53,154.41,6.1147]
["bitfinex","SOLUSD",1729269022409,16.2265,154.53,154.42,16.6647]
["bitfinex","SOLUSD",1729269022705,0.6203322,154.56,154.42,16.6647]
["bitfinex","SOLUSD",1729269023593,0.6203322,154.56,154.43,0.97052586]
["bitfinex","SOLUSD",1729269024599,0.6203322,154.56,154.42,16.6647]
["bitfinex","SOLUSD",1729269024898,0.6203322,154.56,154.43,0.97033073]
["bitfinex","SOLUSD",1729269025291,0.6203322,154.56,154.43,7.29898955]
["bitfinex","SOLUSD",1729269025602,0.6203322,154.56,154.46,16.2357]
["bitfinex","SOLUSD",1729269026211,0.6203322,154.56,154.47,6.32865882]
["bitfinex","SOLUSD",1729269027080,0.6203322,154.56,154.48,0.97011814]
["bitfinex","SOLUSD",1729269030916,15.5382,154.55,154.48,0.97011814]
["bitfinex","SOLUSD",1729269035032,22.0086,154.55,154.48,0.97011814]
["bitfinex","SOLUSD",1729269035318,15.5382,154.55,154.48,0.97011814]
["bitfinex","SOLUSD",1729269038302,7.1478322,154.56,154.48,0.97011814]
["bitfinex","SOLUSD",1729269042701,15.5074,154.55,154.48,0.97011814]
["bitfinex","SOLUSD",1729269047928,25.8912,154.53,154.48,0.97011814]
["bitfinex","SOLUSD",1729269048119,35.5612,154.52,154.48,0.97011814]
["bitfinex","SOLUSD",1729269048314,25.4904,154.51,154.48,0.97011814]
["bitfinex","SOLUSD",1729269048514,31.9626,154.51,154.48,0.97011814]
["bitfinex","SOLUSD",1729269048711,19.42,154.49,154.48,0.97011814]
["bitfinex","SOLUSD",1729269048915,34.6722,154.49,154.48,0.97011814]
["bitfinex","SOLUSD",1729269051008,34.6722,154.49,154.36,21.1442]
["bitfinex","SOLUSD",1729269051207,15.2522,154.49,154.36,21.1442]
["bitfinex","SOLUSD",1729269051416,15.2522,154.49,154.37,0.97094752]
["bitfinex","SOLUSD",1729269053306,6.0704,154.51,154.37,0.97094752]
["bitfinex","SOLUSD",1729269053704,6.0704,154.51,154.38,16.6601]
["bitfinex","SOLUSD",1729269053929,15.3511,154.53,154.38,16.6601]
["bitfinex","SOLUSD",1729269054106,15.3511,154.53,154.39,6.1525]
["bitfinex","SOLUSD",1729269055616,15.3511,154.53,154.4,0.97074246]
["bitfinex","SOLUSD",1729269062346,34.7711,154.53,154.4,0.97074246]
["bitfinex","SOLUSD",1729269062550,6.7173674,154.52,154.4,0.97074246]
["bitfinex","SOLUSD",1729269062755,6.0021,154.51,154.4,0.97074246]
["bitfinex","SOLUSD",1729269062932,15.705,154.5,154.4,0.97074246]
["bitfinex","SOLUSD",1729269066146,35.125,154.5,154.4,0.97074246]
["bitfinex","SOLUSD",1729269066353,6.4731,154.49,154.4,0.97074246]
["bitfinex","SOLUSD",1729269067324,35.125,154.5,154.4,0.97074246]
["bitfinex","SOLUSD",1729269067520,15.705,154.5,154.4,0.97074246]
["bitfinex","SOLUSD",1729269070336,22.1776,154.5,154.4,0.97074246]
["bitfinex","SOLUSD",1729269072354,25.8932,154.49,154.4,0.97074246]
["bitfinex","SOLUSD",1729269072776,22.1777,154.5,154.4,0.97074246]
["bitfinex","SOLUSD",1729269072961,6.71802326,154.48,154.4,0.97074246]
["bitfinex","SOLUSD",1729269076270,19.42,154.46,154.4,0.97074246]
["bitfinex","SOLUSD",1729269076940,25.8944,154.46,154.4,0.97074246]
["bitfinex","SOLUSD",1729269077164,19.42,154.44,154.4,0.97074246]
["bitfinex","SOLUSD",1729269077471,35.8894,154.43,154.4,0.97074246]
["bitfinex","SOLUSD",1729269079853,16.4694,154.43,154.4,0.97074246]
["bitfinex","SOLUSD",1729269082269,16.4694,154.43,154.31,6.4817]
["bitfinex","SOLUSD",1729269083451,16.4694,154.43,154.32,0.97130249]
["bitfinex","SOLUSD",1729269085867,16.4694,154.43,154.31,6.4817]
["bitfinex","SOLUSD",1729269086461,16.4694,154.43,154.32,0.97113949]
["bitfinex","SOLUSD",1729269095093,21.8623,154.47,154.33,16.4958]
["bitfinex","SOLUSD",1729269095483,15.3735,154.47,154.34,6.165]
["bitfinex","SOLUSD",1729269095878,15.3735,154.47,154.35,16.391]
["bitfinex","SOLUSD",1729269097369,15.3735,154.47,154.36,0.97109407]
["bitfinex","SOLUSD",1729269099066,15.3735,154.47,154.35,16.391]
["bitfinex","SOLUSD",1729269101790,15.3735,154.47,154.36,0.97109407]
["bitfinex","SOLUSD",1729269102680,15.3735,154.47,154.35,16.391]
["bitfinex","SOLUSD",1729269104479,15.3735,154.47,154.36,0.97099546]
["bitfinex","SOLUSD",1729269104677,15.3735,154.47,154.35,16.391]
["bitfinex","SOLUSD",1729269106380,15.3735,154.47,154.36,0.97113718]
["bitfinex","SOLUSD",1729269108288,15.3735,154.47,154.35,16.391]
["bitfinex","SOLUSD",1729269109475,15.3735,154.47,154.36,0.9710148]
["bitfinex","SOLUSD",1729269117303,34.7935,154.47,154.36,0.9710148]
["bitfinex","SOLUSD",1729269117518,25.582,154.46,154.36,0.9710148]
["bitfinex","SOLUSD",1729269117849,25.8954,154.43,154.36,0.9710148]
["bitfinex","SOLUSD",1729269119989,25.8951,154.44,154.36,0.9710148]
["bitfinex","SOLUSD",1729269121807,24.75519557,154.45,154.36,0.9710148]
["bitfinex","SOLUSD",1729269122019,16.3125,154.45,154.36,0.9710148]
["bitfinex","SOLUSD",1729269122398,19.42,154.44,154.36,0.9710148]
["bitfinex","SOLUSD",1729269122619,26.13470671,154.44,154.36,0.9710148]
["bitfinex","SOLUSD",1729269124716,6.71470671,154.44,154.36,0.9710148]
["bitfinex","SOLUSD",1729269125120,16.3125,154.45,154.36,0.9710148]
["bitfinex","SOLUSD",1729269126097,6.7135001,154.48,154.37,15.498]
["bitfinex","SOLUSD",1729269126500,16.209,154.49,154.37,15.498]
["bitfinex","SOLUSD",1729269129922,35.629,154.49,154.37,15.498]
["bitfinex","SOLUSD",1729269130102,42.1022,154.49,154.37,15.498]
["bitfinex","SOLUSD",1729269130424,6.4736,154.48,154.37,15.498]
["bitfinex","SOLUSD",1729269132203,42.102,154.49,154.37,15.498]
["bitfinex","SOLUSD",1729269135012,35.629,154.49,154.37,15.498]
["bitfinex","SOLUSD",1729269135219,25.8933,154.48,154.37,15.498]
["bitfinex","SOLUSD",1729269135639,6.4737,154.47,154.37,15.498]
["bitfinex","SOLUSD",1729269135928,19.42,154.47,154.36,0.9710148]
["bitfinex","SOLUSD",1729269136227,25.894,154.47,154.36,0.9710148]
["bitfinex","SOLUSD",1729269136919,26.13613673,154.46,154.36,0.9710148]
["bitfinex","SOLUSD",1729269137622,6.4745,154.45,154.36,0.9710148]
["bitfinex","SOLUSD",1729269137829,21.705,154.44,154.36,0.9710148]
["bitfinex","SOLUSD",1729269138609,21.705,154.44,154.33,15.3226]
["bitfinex","SOLUSD",1729269139801,21.705,154.44,154.34,0.97122164]
["bitfinex","SOLUSD",1729269142134,21.705,154.44,154.33,15.3226]
["bitfinex","SOLUSD",1729269142924,21.705,154.44,154.34,0.97122164]
["bitfinex","SOLUSD",1729269143504,21.705,154.44,154.33,15.3226]
["bitfinex","SOLUSD",1729269145208,21.705,154.44,154.34,0.97122164]
["bitfinex","SOLUSD",1729269145709,41.125,154.44,154.34,0.97122164]
["bitfinex","SOLUSD",1729269145926,47.6002,154.44,154.34,0.97122164]
["bitfinex","SOLUSD",1729269146242,19.42,154.41,154.34,0.97122164]
["bitfinex","SOLUSD",1729269146534,25.8962,154.41,154.34,0.97122164]
["bitfinex","SOLUSD",1729269147035,19.42,154.41,154.34,0.97122164]
["bitfinex","SOLUSD",1729269147240,26.13948478,154.41,154.35,0.9715238]
["bitfinex","SOLUSD",1729269148239,6.71948478,154.41,154.35,0.9715238]
["bitfinex","SOLUSD",1729269149626,21.705,154.44,154.35,0.9715238]
["bitfinex","SOLUSD",1729269149825,28.42439934,154.44,154.35,0.9715238]
["bitfinex","SOLUSD",1729269151735,22.25389934,154.44,154.35,17.4167238]
["bitfinex","SOLUSD",1729269154636,22.25389934,154.44,154.35,0.9715238]
["bitfinex","SOLUSD",1729269155622,6.71939934,154.44,154.35,0.9715238]
["bitfinex","SOLUSD",1729269159156,6.71939934,154.44,154.36,15.4286]
["bitfinex","SOLUSD",1729269159724,21.836,154.48,154.36,15.4286]
["bitfinex","SOLUSD",1729269160146,6.72203849,154.47,154.36,15.4286]
["bitfinex","SOLUSD",1729269161026,6.72203849,154.47,154.37,0.97125614]
["bitfinex","SOLUSD",1729269161234,13.19583849,154.47,154.37,0.97125614]
["bitfinex","SOLUSD",1729269161551,21.63853406,154.47,154.37,0.97125614]
["bitfinex","SOLUSD",1729269162247,14.91719557,154.46,154.37,0.97125614]
["bitfinex","SOLUSD",1729269162740,27.86269557,154.46,154.37,0.97125614]
["bitfinex","SOLUSD",1729269163052,15.1518,154.44,154.37,0.97125614]
["bitfinex","SOLUSD",1729269163550,21.6269,154.44,154.37,0.97125614]
["bitfinex","SOLUSD",1729269163743,6.2732,154.43,154.37,0.97125614]
["bitfinex","SOLUSD",1729269163952,6.4759,154.42,154.32,15.0201]
["bitfinex","SOLUSD",1729269164153,14.91859557,154.42,154.28,16.3809]
["bitfinex","SOLUSD",1729269164844,34.5718,154.41,154.29,0.9715604]
["bitfinex","SOLUSD",1729269165148,27.86269557,154.4,154.29,0.9715604]
["bitfinex","SOLUSD",1729269165348,6.2732,154.38,154.29,0.9715604]
["bitfinex","SOLUSD",1729269165553,12.7507,154.38,154.29,0.9715604]
["bitfinex","SOLUSD",1729269166341,6.2732,154.38,154.29,0.9715604]
["bitfinex","SOLUSD",1729269166548,12.7508,154.38,154.29,0.9715604]
["bitfinex","SOLUSD",1729269167466,15.2597,154.37,154.29,0.9715604]
["bitfinex","SOLUSD",1729269169071,15.2597,154.37,154.24,15.8144]
["bitfinex","SOLUSD",1729269170245,21.97985525,154.37,154.24,15.8144]
["bitfinex","SOLUSD",1729269170563,21.97985525,154.37,154.25,0.97185404]
["bitfinex","SOLUSD",1729269172669,21.97985525,154.37,154.24,15.8144]
["bitfinex","SOLUSD",1729269172840,21.97985525,154.37,154.25,0.97190202]
["bitfinex","SOLUSD",1729269182176,15.2597,154.37,154.25,0.97190202]
["bitfinex","SOLUSD",1729269188981,19.42,154.36,154.25,0.97190202]
["bitfinex","SOLUSD",1729269189171,34.34129557,154.36,154.25,0.97190202]
["bitfinex","SOLUSD",1729269189757,27.86269557,154.36,154.25,0.97190202]
["bitfinex","SOLUSD",1729269190064,6.4797,154.33,154.25,0.97190202]
["bitfinex","SOLUSD",1729269190267,27.86269557,154.36,154.25,0.97190202]
["bitfinex","SOLUSD",1729269190460,25.8993,154.34,154.25,0.97190202]
["bitfinex","SOLUSD",1729269191057,6.2227,154.33,154.25,0.97190202]
["bitfinex","SOLUSD",1729269191383,6.4804,154.31,154.25,0.97190202]
["bitfinex","SOLUSD",1729269192268,42.527,154.32,154.25,0.97190202]
["bitfinex","SOLUSD",1729269193061,25.9004,154.31,154.25,0.97190202]
["bitfinex","SOLUSD",1729269194591,19.42,154.31,154.25,0.97190202]
["bitfinex","SOLUSD",1729269195790,26.13850138,154.31,154.25,0.97190202]
["bitfinex","SOLUSD",1729269195956,6.71850138,154.31,154.25,0.97190202]
["bitfinex","SOLUSD",1729269196969,6.2227,154.33,154.25,0.97190202]
["bitfinex","SOLUSD",1729269197165,6.71955836,154.33,154.25,0.97190202]
["bitfinex","SOLUSD",1729269199371,6.71955836,154.33,154.2,15.0772]
["bitfinex","SOLUSD",1729269199863,6.71955836,154.33,154.21,0.97197912]
["bitfinex","SOLUSD",1729269201302,6.71955836,154.33,154.22,21.5185]
["bitfinex","SOLUSD",1729269201594,16.3756,154.36,154.22,21.5185]
["bitfinex","SOLUSD",1729269201595,23.09434005,154.36,154.22,21.5185]
["bitfinex","SOLUSD",1729269203382,23.09434005,154.36,154.23,0.97187815]
["bitfinex","SOLUSD",1729269205368,16.6149,154.4,154.24,22.3418]
["bitfinex","SOLUSD",1729269205582,6.71853715,154.38,154.24,22.3418]
["bitfinex","SOLUSD",1729269205782,16.6149,154.4,154.25,15.9027]
["bitfinex","SOLUSD",1729269205966,16.6149,154.4,154.27,15.9027]
["bitfinex","SOLUSD",1729269206173,6.71689637,154.43,154.29,15.9027]
["bitfinex","SOLUSD",1729269206595,14.91869557,154.42,154.3,0.97158507]
["bitfinex","SOLUSD",1729269206886,16.0216,154.41,154.3,0.97158507]
["bitfinex","SOLUSD",1729269207087,14.91939557,154.4,154.29,15.9027]
["bitfinex","SOLUSD",1729269207292,6.5528,154.38,154.3,0.97168984]
["bitfinex","SOLUSD",1729269207582,14.24694463,154.38,154.3,0.97168984]
["bitfinex","SOLUSD",1729269207794,20.72454463,154.38,154.3,0.97168984]
["bitfinex","SOLUSD",1729269207967,14.24694463,154.38,154.3,0.97168984]
["bitfinex","SOLUSD",1729269209486,20.72454463,154.38,154.3,0.97168984]
["bitfinex","SOLUSD",1729269210696,20.72454463,154.38,154.25,15.3497]
["bitfinex","SOLUSD",1729269210990,14.24694463,154.38,154.25,15.3497]
["bitfinex","SOLUSD",1729269211193,6.5528,154.38,154.25,15.3497]
["bitfinex","SOLUSD",1729269211874,6.5528,154.38,154.26,0.97179098]
["bitfinex","SOLUSD",1729269216674,13.27132888,154.38,154.26,0.97179098]
["bitfinex","SOLUSD",1729269226098,6.71852888,154.38,154.26,0.97179098]
["bitfinex","SOLUSD",1729269228876,13.19602888,154.38,154.26,0.97179098]
["bitfinex","SOLUSD",1729269229804,6.71852888,154.38,154.26,0.97179098]
["bitfinex","SOLUSD",1729269232079,6.0109,154.37,154.26,0.97179098]
["bitfinex","SOLUSD",1729269232283,15.9467,154.36,154.26,0.97179098]
["bitfinex","SOLUSD",1729269232796,22.6639587,154.36,154.26,0.97179098]
["bitfinex","SOLUSD",1729269233807,15.9467,154.36,154.26,0.97179098]
["bitfinex","SOLUSD",1729269235598,15.9467,154.36,154.25,15.3497]
["bitfinex","SOLUSD",1729269235775,35.4526,154.4,154.25,15.3497]
["bitfinex","SOLUSD",1729269236396,16.0326,154.4,154.25,15.3497]
["bitfinex","SOLUSD",1729269238701,16.0326,154.4,154.26,6.2375]
["bitfinex","SOLUSD",1729269238902,16.0326,154.4,154.27,16.0425]
["bitfinex","SOLUSD",1729269240704,15.0603,154.44,154.29,16.0425]
["bitfinex","SOLUSD",1729269241401,15.0603,154.44,154.31,16.0425]
["bitfinex","SOLUSD",1729269242396,15.0603,154.44,154.31,15.0425]
["bitfinex","SOLUSD",1729269242595,15.7301,154.48,154.31,15.0425]
["bitfinex","SOLUSD",1729269244006,35.1501,154.48,154.31,15.0425]
["bitfinex","SOLUSD",1729269244189,25.894,154.47,154.31,15.0425]
["bitfinex","SOLUSD",1729269245585,25.8943,154.46,154.31,15.0425]
["bitfinex","SOLUSD",1729269245786,25.8943,154.46,154.32,0.97125579]
["bitfinex","SOLUSD",1729269247210,25.8947,154.45,154.32,0.97125579]
["bitfinex","SOLUSD",1729269247411,19.42,154.43,154.32,0.97125579]
["bitfinex","SOLUSD",1729269247714,6.4424,154.4,154.32,0.97125579]
["bitfinex","SOLUSD",1729269250592,15.1953,154.41,154.32,0.97125579]
["bitfinex","SOLUSD",1729269250796,6.4933,154.44,154.33,15.8447]
["bitfinex","SOLUSD",1729269251904,15.3894,154.45,154.33,15.8447]
["bitfinex","SOLUSD",1729269253819,34.8094,154.45,154.33,15.8447]
["bitfinex","SOLUSD",1729269257526,15.3894,154.45,154.33,15.8447]
["bitfinex","SOLUSD",1729269259923,6.4933,154.48,154.33,15.8447]
["bitfinex","SOLUSD",1729269268937,6.4933,154.48,154.33,19.3415525]
["bitfinex","SOLUSD",1729269269644,6.4933,154.48,154.33,15.8447]
["bitfinex","SOLUSD",1729269271213,6.4933,154.48,154.34,6.4198]
["bitfinex","SOLUSD",1729269271414,16.4855,154.49,154.34,6.4198]
["bitfinex","SOLUSD",1729269271739,16.4855,154.49,154.35,16.1121]
["bitfinex","SOLUSD",1729269273038,16.4855,154.49,154.36,0.97102733]
["bitfinex","SOLUSD",1729269281835,35.9155,154.49,154.36,0.97102733]
["bitfinex","SOLUSD",1729269282532,16.4855,154.49,154.36,0.97102733]
["bitfinex","SOLUSD",1729269282737,35.9155,154.49,154.36,0.97102733]
["bitfinex","SOLUSD",1729269285137,25.643,154.48,154.36,0.97102733]
["bitfinex","SOLUSD",1729269285336,16.6361,154.45,154.36,0.97102733]
["bitfinex","SOLUSD",1729269285531,25.643,154.44,154.36,0.97102733]
["bitfinex","SOLUSD",1729269285728,32.1182,154.44,154.36,0.97102733]
["bitfinex","SOLUSD",1729269286429,6.213,154.44,154.36,0.97102733]
["bitfinex","SOLUSD",1729269286629,12.6883,154.44,154.36,0.97102733]
["bitfinex","SOLUSD",1729269286840,6.213,154.44,154.36,0.97102733]
["bitfinex","SOLUSD",1729269302261,16.6361,154.45,154.36,0.97102733]
["bitfinex","SOLUSD",1729269305877,16.6361,154.45,154.36,7.26742733]
["bitfinex","SOLUSD",1729269307082,6.2188,154.48,154.37,15.202]
["bitfinex","SOLUSD",1729269308161,21.13489557,154.48,154.36,0.97102733]
["bitfinex","SOLUSD",1729269308372,8.44269557,154.47,154.36,0.97102733]
["bitfinex","SOLUSD",1729269308588,21.9009,154.46,154.36,0.97102733]
["bitfinex","SOLUSD",1729269308754,30.34359557,154.46,154.36,0.97102733]
["bitfinex","SOLUSD",1729269309250,43.29929557,154.46,154.36,0.97102733]
["bitfinex","SOLUSD",1729269309593,6.616,154.44,154.36,0.97102733]
["bitfinex","SOLUSD",1729269310082,26.046,154.44,154.36,0.97102733]
["bitfinex","SOLUSD",1729269310890,6.4754,154.43,154.36,0.97102733]
["bitfinex","SOLUSD",1729269311076,26.046,154.44,154.36,0.97102733]
["bitfinex","SOLUSD",1729269311259,32.5211,154.44,154.36,0.97102733]
["bitfinex","SOLUSD",1729269311780,26.046,154.44,154.36,0.97102733]
["bitfinex","SOLUSD",1729269311962,6.616,154.44,154.36,0.97102733]
["bitfinex","SOLUSD",1729269314488,15.4266,154.46,154.36,0.97102733]
["bitfinex","SOLUSD",1729269318197,6.284,154.48,154.37,15.3514]
["bitfinex","SOLUSD",1729269318381,16.3967,154.49,154.37,15.3514]
["bitfinex","SOLUSD",1729269319974,3.35970982,154.5,154.38,6.2866]
["bitfinex","SOLUSD",1729269320993,3.35970982,154.5,154.39,0.97088614]
["bitfinex","SOLUSD",1729269326381,3.35970982,154.51,154.39,0.97088614]
["bitfinex","SOLUSD",1729269326705,3.35970982,154.5,154.39,0.97088614]
["bitfinex","SOLUSD",1729269328388,3.35970982,154.51,154.39,0.97088614]
["bitfinex","SOLUSD",1729269328905,3.35970982,154.5,154.39,0.97088614]
["bitfinex","SOLUSD",1729269329993,6.5771,154.52,154.39,0.97088614]
["bitfinex","SOLUSD",1729269330190,9.94853084,154.52,154.39,0.97088614]
["bitfinex","SOLUSD",1729269332204,6.5771,154.52,154.39,0.97088614]
["bitfinex","SOLUSD",1729269333693,20.02933084,154.53,154.4,16.1773]
["bitfinex","SOLUSD",1729269333885,16.6579,154.53,154.4,16.1773]
["bitfinex","SOLUSD",1729269335705,3.37143084,154.55,154.41,6.4121]
["bitfinex","SOLUSD",1729269336593,6.6760322,154.56,154.42,0.9705427]
["bitfinex","SOLUSD",1729269340605,6.6760322,154.56,154.43,16.3551]
["bitfinex","SOLUSD",1729269340805,0.6203322,154.56,154.44,6.3326]
["bitfinex","SOLUSD",1729269341604,0.6203322,154.56,154.45,0.97044404]
["bitfinex","SOLUSD",1729269359316,0.6203322,154.56,154.46,16.5397]
["bitfinex","SOLUSD",1729269361015,0.6203322,154.56,154.47,6.4848]
["bitfinex","SOLUSD",1729269361223,0.6203322,154.56,154.48,16.5397]
["bitfinex","SOLUSD",1729269361520,0.6203322,154.56,154.49,0.96990832]
["bitfinex","SOLUSD",1729269363037,0.6203322,154.56,154.51,16.4383]
["bitfinex","SOLUSD",1729269363412,0.6203322,154.56,154.51,17.73179185]
["bitfinex","SOLUSD",1729269363928,0.6203322,154.56,154.52,0.96970596]
["bitfinex","SOLUSD",1729269364130,0.6203322,154.56,154.54,15.8459]
["bitfinex","SOLUSD",1729269364335,22.1754322,154.68,154.55,1.29321751]
["bitfinex","SOLUSD",1729269365010,22.1754322,154.68,154.54,15.8459]
["bitfinex","SOLUSD",1729269365509,22.1754322,154.68,154.55,0.96960179]
["bitfinex","SOLUSD",1729269367417,21.1754322,154.68,154.55,0.96960179]
["bitfinex","SOLUSD",1729269376647,16.2191,154.68,154.55,2.26277036]
["bitfinex","SOLUSD",1729269376819,16.2191,154.68,154.56,6.2375]
["bitfinex","SOLUSD",1729269378927,16.2191,154.68,154.57,15.3258]
["bitfinex","SOLUSD",1729269380122,16.2191,154.68,154.58,0.96947759]
["bitfinex","SOLUSD",1729269384947,16.2191,154.68,154.58,1.33743959]
["bitfinex","SOLUSD",1729269386751,22.4533322,154.72,154.58,1.33743959]
["bitfinex","SOLUSD",1729269388950,22.4533322,154.72,154.58,7.66609841]
["bitfinex","SOLUSD",1729269393664,22.4533322,154.72,154.58,11.10738573]
["bitfinex","SOLUSD",1729269395669,28.9169322,154.72,154.58,4.77872691]
["bitfinex","SOLUSD",1729269395842,15.4921,154.71,154.58,4.77872691]
["bitfinex","SOLUSD",1729269396760,15.4921,154.71,154.58,1.33743959]
["bitfinex","SOLUSD",1729269401271,19.43,154.7,154.58,1.33743959]
["bitfinex","SOLUSD",1729269401471,15.4921,154.71,154.58,1.33743959]
["bitfinex","SOLUSD",1729269411885,15.4921,154.71,154.58,7.66609841]
["bitfinex","SOLUSD",1729269412061,15.4921,154.71,154.59,12.97235882]
["bitfinex","SOLUSD",1729269412270,15.4921,154.71,154.6,15.8098]
["bitfinex","SOLUSD",1729269412571,15.4921,154.71,154.6,22.13845882]
["bitfinex","SOLUSD",1729269412970,0.6203322,154.72,154.61,0.96925907]
["bitfinex","SOLUSD",1729269413171,0.6203322,154.72,154.61,2.26205739]
["bitfinex","SOLUSD",1729269418789,0.6203322,154.72,154.61,0.96925907]
["bitfinex","SOLUSD",1729269422978,16.3814,154.71,154.61,0.96925907]
["bitfinex","SOLUSD",1729269423183,6.5939,154.7,154.61,0.96925907]
["bitfinex","SOLUSD",1729269425180,16.3814,154.71,154.61,0.96925907]
["bitfinex","SOLUSD",1729269435399,16.3814,154.71,154.61,4.48232892]
["bitfinex","SOLUSD",1729269437399,16.3814,154.71,154.61,0.96925907]
["bitfinex","SOLUSD",1729269440511,6.1539,154.7,154.61,0.96925907]
["bitfinex","SOLUSD",1729269440800,15.1164,154.69,154.61,0.96925907]
["bitfinex","SOLUSD",1729269455826,0.6203322,154.72,154.61,0.96925907]
["bitfinex","SOLUSD",1729269458113,0.6203322,154.72,154.6,6.1258]
["bitfinex","SOLUSD",1729269459401,0.6203322,154.72,154.61,0.96942744]
["bitfinex","SOLUSD",1729269461520,0.6203322,154.72,154.6,9.61010427]
["bitfinex","SOLUSD",1729269462431,0.6203322,154.72,154.61,0.96942744]
["bitfinex","SOLUSD",1729269466510,0.6203322,154.72,154.61,16.92732744]
["bitfinex","SOLUSD",1729269467262,0.6203322,154.72,154.62,1.29277975]
["bitfinex","SOLUSD",1729269470051,0.6203322,154.72,154.61,16.92732744]
["bitfinex","SOLUSD",1729269472436,0.6203322,154.72,154.62,1.29282092]
["bitfinex","SOLUSD",1729269473556,0.6203322,154.72,154.61,16.92732744]
["bitfinex","SOLUSD",1729269474930,0.6203322,154.72,154.61,18.22006838]
["bitfinex","SOLUSD",1729269478239,0.6203322,154.72,154.61,25.78017046]
["bitfinex","SOLUSD",1729269478640,0.6203322,154.72,154.61,32.10882928]
["bitfinex","SOLUSD",1729269481442,0.6203322,154.72,154.62,7.56010208]
["bitfinex","SOLUSD",1729269485552,0.6203322,154.72,154.62,8.85279386]
["bitfinex","SOLUSD",1729269485758,0.6203322,154.72,154.63,6.32865882]
["bitfinex","SOLUSD",1729269485937,0.6203322,154.72,154.64,6.2071]
["bitfinex","SOLUSD",1729269486133,0.6203322,154.72,154.64,7.49959112]
["bitfinex","SOLUSD",1729269486433,0.6203322,154.72,154.65,0.9689795]
["bitfinex","SOLUSD",1729269486639,0.6203322,154.72,154.66,15.5454]
["bitfinex","SOLUSD",1729269493955,0.6203322,154.72,154.65,0.9689795]
["bitfinex","SOLUSD",1729269508974,0.6203322,154.72,154.66,16.6371]
["bitfinex","SOLUSD",1729269513186,0.6203322,154.72,154.65,7.29763832]
["bitfinex","SOLUSD",1729269513583,0.6203322,154.72,154.65,0.9689795]
["bitfinex","SOLUSD",1729269514790,0.6203322,154.72,154.66,14.09738541]
["bitfinex","SOLUSD",1729269514957,0.6203322,154.72,154.66,20.42604423]
["bitfinex","SOLUSD",1729269523371,0.6203322,154.72,154.67,1.29223471]
["bitfinex","SOLUSD",1729269523691,0.6203322,154.72,154.67,7.62089353]
["bitfinex","SOLUSD",1729269524278,0.6203322,154.72,154.68,0.96877858]
["bitfinex","SOLUSD",1729269526587,0.6203322,154.72,154.69,7.62077225]
["bitfinex","SOLUSD",1729269529675,0.6203322,154.72,154.69,15.60315766]
["bitfinex","SOLUSD",1729269532075,0.6203322,154.72,154.69,15.68315766]
["bitfinex","SOLUSD",1729269533875,0.6203322,154.72,154.7,7.98238541]
["bitfinex","SOLUSD",1729269534100,0.6203322,154.72,154.71,7.62062241]
["bitfinex","SOLUSD",1729269535097,0.6203322,154.72,154.71,7.70062241]
["bitfinex","SOLUSD",1729269535277,0.6203322,154.72,154.71,6.40865882]
["bitfinex","SOLUSD",1729269536879,0.6203322,154.72,154.71,6.32865882]
["bitfinex","SOLUSD",1729269539191,0.6203322,154.72,154.66,14.09738541]
["bitfinex","SOLUSD",1729269539396,0.6203322,154.72,154.66,20.42604423]
["bitfinex","SOLUSD",1729269540089,0.6203322,154.72,154.66,12.44365882]
["bitfinex","SOLUSD",1729269540404,0.6203322,154.72,154.67,14.31104423]
["bitfinex","SOLUSD",1729269540699,0.6203322,154.72,154.68,2.26080755]
["bitfinex","SOLUSD",1729269540889,0.6203322,154.72,154.69,14.31104423]
["bitfinex","SOLUSD",1729269541201,0.6203322,154.72,154.7,1.29202647]
["bitfinex","SOLUSD",1729269541385,0.6203322,154.72,154.71,14.31104423]
["bitfinex","SOLUSD",1729269544600,0.6203322,154.72,154.71,20.77504423]
["bitfinex","SOLUSD",1729269544907,0.6203322,154.72,154.71,14.31104423]
["bitfinex","SOLUSD",1729269546820,0.6203322,154.72,154.71,20.77504423]
["bitfinex","SOLUSD",1729269547392,0.6203322,154.72,154.71,14.31104423]
["bitfinex","SOLUSD",1729269549523,16.4433,154.79,154.71,14.31104423]
["bitfinex","SOLUSD",1729269550502,16.4433,154.79,154.72,0.96841306]
["bitfinex","SOLUSD",1729269550702,16.4433,154.79,154.72,8.58879711]
["bitfinex","SOLUSD",1729269551618,16.4433,154.79,154.72,2.26013829]
["bitfinex","SOLUSD",1729269551918,16.4433,154.79,154.72,8.58879711]
["bitfinex","SOLUSD",1729269554427,16.4433,154.79,154.72,16.57118252]
["bitfinex","SOLUSD",1729269554723,16.317,154.83,154.72,16.57118252]
["bitfinex","SOLUSD",1729269555734,16.317,154.83,154.72,23.03518252]
["bitfinex","SOLUSD",1729269557639,16.317,154.83,154.72,16.7065237]
["bitfinex","SOLUSD",1729269557927,16.317,154.83,154.72,23.03518252]
["bitfinex","SOLUSD",1729269559031,16.317,154.83,154.73,6.32865882]
["bitfinex","SOLUSD",1729269559220,16.317,154.83,154.74,1.29158741]
["bitfinex","SOLUSD",1729269561807,16.317,154.83,154.74,7.62024623]
["bitfinex","SOLUSD",1729269563106,16.317,154.83,154.75,0.96829346]
["bitfinex","SOLUSD",1729269565832,16.317,154.83,154.76,1.29164839]
["bitfinex","SOLUSD",1729269568254,16.317,154.83,154.75,7.29695228]
["bitfinex","SOLUSD",1729269569630,16.317,154.83,154.75,4.47462915]
["bitfinex","SOLUSD",1729269569931,16.317,154.83,154.75,0.96829346]
["bitfinex","SOLUSD",1729269571935,16.317,154.83,154.75,2.2599343]
["bitfinex","SOLUSD",1729269572128,16.317,154.83,154.75,8.58859312]
["bitfinex","SOLUSD",1729269573222,16.317,154.83,154.75,15.05259312]
["bitfinex","SOLUSD",1729269574022,0.6203322,154.87,154.76,6.32865882]
["bitfinex","SOLUSD",1729269574222,0.6203322,154.87,154.77,1.29147547]
["bitfinex","SOLUSD",1729269574427,0.6203322,154.87,154.77,7.62013429]
["bitfinex","SOLUSD",1729269575316,0.6203322,154.87,154.77,14.08413429]
["bitfinex","SOLUSD",1729269576232,0.6203322,154.87,154.78,0.96819669]
["bitfinex","SOLUSD",1729269577018,0.6203322,154.87,154.79,1.29145169]
["bitfinex","SOLUSD",1729269580319,0.6203322,154.87,154.78,2.25961059]
["bitfinex","SOLUSD",1729269581828,0.6203322,154.87,154.78,0.96819669]
["bitfinex","SOLUSD",1729269582026,0.6203322,154.87,154.79,1.29141986]
["bitfinex","SOLUSD",1729269583635,0.1203322,154.87,154.79,9.27380527]
["bitfinex","SOLUSD",1729269587252,0.1203322,154.87,154.79,9.40380527]
["bitfinex","SOLUSD",1729269591833,0.1203322,154.87,154.8,7.98238541]
["bitfinex","SOLUSD",1729269592032,0.1203322,154.87,154.81,1.29120921]
["bitfinex","SOLUSD",1729269593352,0.1203322,154.87,154.81,2.25913601]
["bitfinex","SOLUSD",1729269594935,0.1203322,154.87,154.82,6.464]
["bitfinex","SOLUSD",1729269595961,0.1203322,154.87,154.81,0.9679268]
["bitfinex","SOLUSD",1729269596458,0.1203322,154.87,154.81,2.25916814]
["bitfinex","SOLUSD",1729269603352,0.1203322,154.87,154.81,10.24155355]
["bitfinex","SOLUSD",1729269603850,0.1203322,154.87,154.82,7.98238541]
["bitfinex","SOLUSD",1729269604056,0.1203322,154.87,154.83,1.29116386]
["bitfinex","SOLUSD",1729269605263,0.1203322,154.87,154.82,7.98238541]
["bitfinex","SOLUSD",1729269605453,0.1203322,154.87,154.83,1.29121911]
["bitfinex","SOLUSD",1729269609648,0.1203322,154.87,154.82,7.98238541]
["bitfinex","SOLUSD",1729269610142,0.1203322,154.87,154.82,9.27356867]
["bitfinex","SOLUSD",1729269610346,0.1203322,154.87,154.81,0.9679268]
["bitfinex","SOLUSD",1729269611876,0.1203322,154.87,154.82,9.27367628]
["bitfinex","SOLUSD",1729269612164,0.1203322,154.87,154.82,15.6023351]
["bitfinex","SOLUSD",1729269612665,0.1203322,154.87,154.82,14.31104423]
["bitfinex","SOLUSD",1729269614879,0.1203322,154.87,154.83,6.32865882]
["bitfinex","SOLUSD",1729269615259,0.1203322,154.87,154.83,14.31104423]
["bitfinex","SOLUSD",1729269615854,0.1203322,154.87,154.84,0.96764996]
["bitfinex","SOLUSD",1729269620982,0.1203322,154.87,154.84,7.29630878]
["bitfinex","SOLUSD",1729269621280,0.1203322,154.87,154.85,6.32865882]
["bitfinex","SOLUSD",1729269621979,0.1203322,154.87,154.85,14.31104423]
["bitfinex","SOLUSD",1729269623149,0.1203322,154.87,154.86,7.98238541]
["bitfinex","SOLUSD",1729269623355,0.1203322,154.87,154.86,46.76534697]
["bitfinex","SOLUSD",1729269624362,0.1203322,154.87,154.86,46.76534697]
["bitfinex","SOLUSD",1729269624976,0.1203322,154.87,154.86,14.31104423]
["bitfinex","SOLUSD",1729269629689,0.1203322,154.87,154.86,7.98238541]
["bitfinex","SOLUSD",1729269630184,0.1203322,154.87,154.86,14.31104423]
["bitfinex","SOLUSD",1729269632672,0.1203322,154.87,154.86,6.32865882]
["bitfinex","SOLUSD",1729269636589,0.1203322,154.87,154.83,6.73193998]
["bitfinex","SOLUSD",1729269636764,0.1203322,154.87,154.84,7.98238541]
["bitfinex","SOLUSD",1729269637097,0.1203322,154.87,154.84,14.31104423]
["bitfinex","SOLUSD",1729269637772,0.6203322,155.02,154.84,46.786662]
["bitfinex","SOLUSD",1729269637966,0.6203322,155.02,154.85,0.96751937]
["bitfinex","SOLUSD",1729269638278,0.6203322,155.02,154.86,14.31104423]
["bitfinex","SOLUSD",1729269640600,22.8348,155.01,154.86,14.31104423]
["bitfinex","SOLUSD",1729269640895,6.4476,155.0,154.86,14.31104423]
["bitfinex","SOLUSD",1729269641199,6.4476,154.98,154.86,14.31104423]
["bitfinex","SOLUSD",1729269641772,6.4476,154.98,154.86,48.05601981]
["bitfinex","SOLUSD",1729269642275,6.4476,154.98,154.86,15.60171707]
["bitfinex","SOLUSD",1729269642475,6.4476,154.98,154.86,48.05601981]
["bitfinex","SOLUSD",1729269642672,6.4476,154.98,154.87,6.464]
["bitfinex","SOLUSD",1729269642873,6.4476,154.98,154.88,14.31104423]
["bitfinex","SOLUSD",1729269643684,6.4476,154.98,154.89,0.96723507]
["bitfinex","SOLUSD",1729269644894,6.4476,154.98,154.89,7.29589389]
["bitfinex","SOLUSD",1729269646973,6.4476,154.98,154.89,10.81846853]
["bitfinex","SOLUSD",1729269652503,6.4476,154.98,154.89,18.80085394]
["bitfinex","SOLUSD",1729269653006,6.4476,154.98,154.9,7.98238541]
["bitfinex","SOLUSD",1729269653481,6.4476,154.98,154.9,14.31104423]
["bitfinex","SOLUSD",1729269655099,16.3872,154.99,154.9,14.31104423]
["bitfinex","SOLUSD",1729269658816,16.3872,154.99,154.9,7.98238541]
["bitfinex","SOLUSD",1729269671132,16.3872,154.99,154.9,23.48408541]
["bitfinex","SOLUSD",1729269671506,6.7459322,155.02,154.91,1.2904837]
["bitfinex","SOLUSD",1729269671729,15.2486,155.05,154.92,7.98238541]
["bitfinex","SOLUSD",1729269671921,15.2486,155.05,154.93,6.69266921]
["bitfinex","SOLUSD",1729269672226,15.2486,155.05,154.94,7.98238541]
["bitfinex","SOLUSD",1729269672408,15.2486,155.05,154.95,6.69266921]
["bitfinex","SOLUSD",1729269672610,15.2486,155.05,154.95,16.93200826]
["bitfinex","SOLUSD",1729269672806,15.2486,155.05,154.96,24.02878541]
["bitfinex","SOLUSD",1729269673008,15.2486,155.05,154.96,30.72145462]
["bitfinex","SOLUSD",1729269673436,15.2486,155.05,154.97,6.69266921]
["bitfinex","SOLUSD",1729269673619,9.91674373,155.05,154.97,7.98250844]
["bitfinex","SOLUSD",1729269673819,9.91674373,155.05,154.98,7.98238541]
["bitfinex","SOLUSD",1729269674436,9.91674373,155.05,154.99,0.96691207]
["bitfinex","SOLUSD",1729269676530,1e-08,155.05,154.99,4.40001506]
["bitfinex","SOLUSD",1729269677722,6.5517,155.07,154.99,4.40001506]
["bitfinex","SOLUSD",1729269677923,6.5517,155.11,154.99,19.07506968]
["bitfinex","SOLUSD",1729269680731,15.2486,155.1,154.99,19.07506968]
["bitfinex","SOLUSD",1729269682145,15.2486,155.1,155.0,7.98238541]
["bitfinex","SOLUSD",1729269682442,15.2486,155.1,155.01,16.0464]
["bitfinex","SOLUSD",1729269682814,22.4472,155.15,155.01,16.0464]
["bitfinex","SOLUSD",1729269683126,22.4472,155.15,155.02,0.9665296]
["bitfinex","SOLUSD",1729269684219,22.4472,155.15,155.02,2.25604942]
["bitfinex","SOLUSD",1729269685627,22.4472,155.15,155.02,0.9665296]
["bitfinex","SOLUSD",1729269687267,22.4472,155.15,155.02,10.23846596]
["bitfinex","SOLUSD",1729269687746,22.4472,155.15,155.03,7.98238541]
["bitfinex","SOLUSD",1729269688253,22.4472,155.15,155.02,2.25608055]
["bitfinex","SOLUSD",1729269688254,16.6322,155.11,155.02,0.9665296]
["bitfinex","SOLUSD",1729269688427,6.2311,155.1,155.02,0.9665296]
["bitfinex","SOLUSD",1729269690726,16.6322,155.11,155.02,0.9665296]
["bitfinex","SOLUSD",1729269690935,6.2311,155.14,155.03,15.6375]
["bitfinex","SOLUSD",1729269693149,6.2311,155.14,155.03,16.92699258]
["bitfinex","SOLUSD",1729269694443,6.2311,155.14,155.03,23.39099258]
["bitfinex","SOLUSD",1729269694843,6.2311,155.14,155.03,15.6375]
["bitfinex","SOLUSD",1729269695961,6.2311,155.14,155.02,0.9665296]
["bitfinex","SOLUSD",1729269701941,0.6203322,155.17,155.03,37.49059365]
["bitfinex","SOLUSD",1729269702141,0.6203322,155.17,155.03,36.20085462]
["bitfinex","SOLUSD",1729269703029,0.6203322,155.17,155.03,28.21846921]
["bitfinex","SOLUSD",1729269704161,22.7962,155.16,155.03,21.79826921]
["bitfinex","SOLUSD",1729269704369,22.7962,155.15,155.03,6.69266921]
["bitfinex","SOLUSD",1729269704538,22.7962,155.15,155.02,0.9665296]
["bitfinex","SOLUSD",1729269710256,22.7962,155.15,155.02,4.42109485]
["bitfinex","SOLUSD",1729269717485,22.7962,155.15,155.03,16.5159]
["bitfinex","SOLUSD",1729269718570,0.6203322,155.17,155.04,6.5223]
["bitfinex","SOLUSD",1729269718875,0.6203322,155.17,155.04,13.21496921]
["bitfinex","SOLUSD",1729269719785,0.6203322,155.17,155.05,0.96662739]
["bitfinex","SOLUSD",1729269722768,0.6203322,155.17,155.06,15.8738]
["bitfinex","SOLUSD",1729269734683,0.6203322,155.17,155.06,19.26535189]
["bitfinex","SOLUSD",1729269740008,0.6203322,155.17,155.06,15.8738]
["bitfinex","SOLUSD",1729269742011,0.6203322,155.17,155.06,54.82923929]
["bitfinex","SOLUSD",1729269745210,0.6203322,155.17,155.06,22.56646921]
["bitfinex","SOLUSD",1729269747312,0.6203322,155.17,155.07,6.69266921]
["bitfinex","SOLUSD",1729269747990,0.6203322,155.17,155.08,0.96624947]
["bitfinex","SOLUSD",1729269749721,0.6203322,155.17,155.1,16.3284]
["bitfinex","SOLUSD",1729269750593,0.6203322,155.17,155.1,23.02106921]
["bitfinex","SOLUSD",1729269750999,0.6203322,155.17,155.11,0.96615]
["bitfinex","SOLUSD",1729269751912,0.6203322,155.17,155.11,7.65881921]
["bitfinex","SOLUSD",1729269754610,0.6203322,155.17,155.12,6.69266921]
["bitfinex","SOLUSD",1729269754937,0.6203322,155.17,155.14,15.1668]
["bitfinex","SOLUSD",1729269755118,0.6203322,155.17,155.14,28.27726921]
["bitfinex","SOLUSD",1729269755300,0.09957337,155.21,155.15,7.98112268]
["bitfinex","SOLUSD",1729269755505,0.09957337,155.21,155.15,40.60815235]
["bitfinex","SOLUSD",1729269755700,0.09957337,155.21,155.17,16.5054]
["bitfinex","SOLUSD",1729269755949,0.09957337,155.21,155.18,12.89986921]
["bitfinex","SOLUSD",1729269757233,0.09957337,155.21,155.19,0.96556298]
["bitfinex","SOLUSD",1729269762733,6.76217337,155.21,155.19,0.96556298]
["bitfinex","SOLUSD",1729269762912,21.92847337,155.21,155.19,0.96556298]
["bitfinex","SOLUSD",1729269780435,0.09957337,155.21,155.19,0.96556298]
["bitfinex","SOLUSD",1729269798086,0.09957337,155.21,155.15,15.18]
["bitfinex","SOLUSD",1729269799058,0.09957337,155.21,155.16,0.96597079]
["bitfinex","SOLUSD",1729269801486,0.09957337,155.21,155.15,15.18]
["bitfinex","SOLUSD",1729269801662,0.09957337,155.21,155.16,0.96597079]
["bitfinex","SOLUSD",1729269813311,0.09957337,155.21,155.17,15.3413]
["bitfinex","SOLUSD",1729269814214,0.09957337,155.21,155.17,21.99317326]
["bitfinex","SOLUSD",1729269814420,0.09957337,155.21,155.18,6.65187326]
["bitfinex","SOLUSD",1729269815685,0.09957337,155.21,155.19,0.96577392]
["bitfinex","SOLUSD",1729269844049,0.09957337,155.21,155.19,7.61764718]
["bitfinex","SOLUSD",1729269844224,0.09957337,155.21,155.19,16.07874124]
["bitfinex","SOLUSD",1729269845050,0.09957337,155.21,155.2,22.52227326]
["bitfinex","SOLUSD",1729269845358,16.6660322,155.33,155.2,22.52227326]
["bitfinex","SOLUSD",1729269849246,16.6660322,155.33,155.2,22.65227326]
["bitfinex","SOLUSD",1729269850640,16.6660322,155.33,155.2,22.52227326]
["bitfinex","SOLUSD",1729269851355,16.6660322,155.33,155.21,6.5371]
["bitfinex","SOLUSD",1729269852641,16.6660322,155.33,155.22,0.96555389]
["bitfinex","SOLUSD",1729269856059,0.6203322,155.33,155.22,0.96555389]
["bitfinex","SOLUSD",1729269856260,0.6203322,155.33,155.23,15.93]
["bitfinex","SOLUSD",1729269860059,16.3335,155.32,155.22,0.96555389]
["bitfinex","SOLUSD",1729269860265,6.2624,155.31,155.22,0.96555389]
["bitfinex","SOLUSD",1729269864634,16.3335,155.32,155.22,0.96555389]
["bitfinex","SOLUSD",1729269864837,16.3335,155.32,155.23,16.5451]
["bitfinex","SOLUSD",1729269866340,16.3335,155.32,155.22,0.96555389]
["bitfinex","SOLUSD",1729269868247,6.4985,155.31,155.22,0.96555389]
["bitfinex","SOLUSD",1729269872474,25.8685,155.31,155.22,0.96555389]
["bitfinex","SOLUSD",1729269874952,16.2956,155.3,155.22,0.96555389]
["bitfinex","SOLUSD",1729269875547,25.8097,155.29,155.22,0.96555389]
["bitfinex","SOLUSD",1729269875743,6.5099,155.28,155.22,0.96555389]
["bitfinex","SOLUSD",1729269877750,32.3199,155.28,155.22,0.96555389]
["bitfinex","SOLUSD",1729269877953,15.9725,155.27,155.22,0.96555389]
["bitfinex","SOLUSD",1729269894771,15.606173,155.27,155.22,0.96555389]
["bitfinex","SOLUSD",1729269898994,25.7808,155.26,155.22,0.96555389]
["bitfinex","SOLUSD",1729269903010,15.606173,155.27,155.22,0.96555389]
["bitfinex","SOLUSD",1729269904010,41.386573,155.27,155.22,0.96555389]
["bitfinex","SOLUSD",1729269905406,15.606173,155.27,155.22,0.96555389]
["bitfinex","SOLUSD",1729269906691,34.946173,155.27,155.22,0.96555389]
["bitfinex","SOLUSD",1729269907005,41.386573,155.27,155.22,0.96555389]
["bitfinex","SOLUSD",1729269909108,15.606173,155.27,155.22,0.96555389]
["bitfinex","SOLUSD",1729269911217,41.386773,155.27,155.22,0.96555389]
["bitfinex","SOLUSD",1729269911392,19.34,155.26,155.22,0.96555389]
["bitfinex","SOLUSD",1729269911791,6.4416,155.24,155.22,0.96555389]
["bitfinex","SOLUSD",1729269912119,6.442,155.23,155.22,0.96555389]
["bitfinex","SOLUSD",1729269912603,25.782,155.23,155.22,0.96555389]
["bitfinex","SOLUSD",1729269912792,25.7825,155.22,155.13,6.171]
["bitfinex","SOLUSD",1729269912995,6.4436,155.2,155.12,15.2125]
["bitfinex","SOLUSD",1729269913196,6.4437,155.19,155.12,15.2125]
["bitfinex","SOLUSD",1729269914021,6.4437,155.19,155.13,0.96662453]
["bitfinex","SOLUSD",1729269914187,19.34,155.2,155.13,0.96662453]
["bitfinex","SOLUSD",1729269914393,25.7834,155.2,155.13,0.96662453]
["bitfinex","SOLUSD",1729269914614,25.7838,155.19,155.13,0.96662453]
["bitfinex","SOLUSD",1729269915614,25.7846,155.17,155.13,0.96662453]
["bitfinex","SOLUSD",1729269916221,6.4446,155.17,155.13,0.96662453]
["bitfinex","SOLUSD",1729269916412,19.34,155.19,155.13,0.96662453]
["bitfinex","SOLUSD",1729269916628,6.4457,155.14,155.13,0.96662453]
["bitfinex","SOLUSD",1729269917608,6.4457,155.14,155.05,6.6224]
["bitfinex","SOLUSD",1729269918423,42.15111557,155.18,155.05,6.6224]
["bitfinex","SOLUSD",1729269918730,6.4457,155.15,155.05,6.6224]
["bitfinex","SOLUSD",1729269918901,6.4457,155.15,155.06,0.96696784]
["bitfinex","SOLUSD",1729269919221,6.3996,155.2,155.06,0.96696784]
["bitfinex","SOLUSD",1729269919395,6.445,155.16,155.06,0.96696784]
["bitfinex","SOLUSD",1729269919600,1.12081646,155.19,155.06,0.96696784]
["bitfinex","SOLUSD",1729269919796,6.4438,155.19,155.06,0.96696784]
["bitfinex","SOLUSD",1729269920102,6.3996,155.2,155.07,15.3542]
["bitfinex","SOLUSD",1729269920313,6.4433,155.2,155.07,15.3542]
["bitfinex","SOLUSD",1729269922218,35.6719,155.21,155.07,15.3542]
["bitfinex","SOLUSD",1729269922419,6.4455,155.15,155.07,15.3542]
["bitfinex","SOLUSD",1729269922623,6.4448,155.17,155.07,15.3542]
["bitfinex","SOLUSD",1729269922917,12.99971557,155.2,155.07,15.3542]
["bitfinex","SOLUSD",1729269923123,6.4437,155.19,155.07,15.3542]
["bitfinex","SOLUSD",1729269923306,6.2989,155.2,155.07,15.3542]
["bitfinex","SOLUSD",1729269923497,12.7422,155.2,155.07,15.3542]
["bitfinex","SOLUSD",1729269923922,16.3319,155.21,155.07,15.3542]
["bitfinex","SOLUSD",1729269923923,22.7749,155.21,155.07,15.3542]
["bitfinex","SOLUSD",1729269925313,22.7749,155.21,155.08,0.96673317]
["bitfinex","SOLUSD",1729269925520,6.4436,155.2,155.08,0.96673317]
["bitfinex","SOLUSD",1729269928230,38.1291,155.21,155.08,0.96673317]
["bitfinex","SOLUSD",1729269928411,22.7749,155.21,155.08,0.96673317]
["bitfinex","SOLUSD",1729269928613,16.3319,155.21,155.08,0.96673317]
["bitfinex","SOLUSD",1729269928809,16.3319,155.21,155.07,15.3542]
["bitfinex","SOLUSD",1729269929527,16.3319,155.21,155.08,0.9666954]
["bitfinex","SOLUSD",1729269930244,22.7748,155.21,155.08,0.9666954]
["bitfinex","SOLUSD",1729269931333,16.3319,155.21,155.08,0.9666954]
["bitfinex","SOLUSD",1729269932707,6.4425,155.22,155.09,6.156]
["bitfinex","SOLUSD",1729269932911,6.2989,155.24,155.1,16.609]
["bitfinex","SOLUSD",1729269933220,15.3542,155.26,155.1,16.609]
["bitfinex","SOLUSD",1729269933527,6.4404,155.27,155.12,16.609]
["bitfinex","SOLUSD",1729269934328,13.0876,155.28,155.13,0.96631014]
["bitfinex","SOLUSD",1729269935523,6.6475,155.28,155.13,0.96631014]
["bitfinex","SOLUSD",1729269935723,6.4404,155.27,155.13,0.96631014]
["bitfinex","SOLUSD",1729269936035,6.6475,155.28,155.15,6.0091]
["bitfinex","SOLUSD",1729269937430,6.6475,155.28,155.16,0.96620532]
["bitfinex","SOLUSD",1729269937934,13.0875,155.28,155.16,0.96620532]
["bitfinex","SOLUSD",1729269938129,6.4404,155.27,155.16,0.96620532]
["bitfinex","SOLUSD",1729269939514,6.6475,155.28,155.16,0.96620532]
["bitfinex","SOLUSD",1729269939840,13.0875,155.28,155.16,0.96620532]
["bitfinex","SOLUSD",1729269943853,6.4405,155.27,155.16,0.96620532]
["bitfinex","SOLUSD",1729269945038,25.9875,155.28,155.16,0.96620532]
["bitfinex","SOLUSD",1729269945239,6.4411,155.26,155.16,0.96620532]
["bitfinex","SOLUSD",1729269946255,6.4413,155.25,155.16,0.96620532]
["bitfinex","SOLUSD",1729269947755,6.442,155.23,155.16,0.96620532]
["bitfinex","SOLUSD",1729269948053,25.9875,155.28,155.16,0.96620532]
["bitfinex","SOLUSD",1729269948054,6.4425,155.22,155.16,0.96620532]
["bitfinex","SOLUSD",1729269948433,19.34,155.24,155.16,0.96620532]
["bitfinex","SOLUSD",1729269948643,35.9959,155.23,155.16,0.96620532]
["bitfinex","SOLUSD",1729269949255,6.4427,155.22,155.16,0.96620532]
["bitfinex","SOLUSD",1729269949461,6.4424,155.22,155.16,0.96620532]
["bitfinex","SOLUSD",1729269949841,6.4439,155.19,155.16,0.96620532]
["bitfinex","SOLUSD",1729269950159,6.4433,155.2,155.09,16.3403]
["bitfinex","SOLUSD",1729269950352,6.4437,155.2,155.09,16.3403]
["bitfinex","SOLUSD",1729269950558,6.4438,155.19,155.09,16.3403]
["bitfinex","SOLUSD",1729269950764,6.4438,155.19,155.1,0.96663746]
["bitfinex","SOLUSD",1729269951249,6.4443,155.18,155.1,0.96663746]
["bitfinex","SOLUSD",1729269951640,6.4445,155.17,155.1,0.96663746]
["bitfinex","SOLUSD",1729269952848,6.4441,155.19,155.1,0.96663746]
["bitfinex","SOLUSD",1729269953658,25.7829,155.21,155.1,0.96663746]
["bitfinex","SOLUSD",1729269954039,6.4739,155.22,155.1,0.96663746]
["bitfinex","SOLUSD",1729269954562,6.4429,155.21,155.1,0.96663746]
["bitfinex","SOLUSD",1729269959342,6.4434,155.2,155.1,0.96663746]
["bitfinex","SOLUSD",1729269959540,6.444,155.19,155.1,0.96663746]
["bitfinex","SOLUSD",1729269961568,12.9166,155.22,155.1,0.96663746]
["bitfinex","SOLUSD",1729269961862,6.4429,155.21,155.1,0.96663746]
["bitfinex","SOLUSD",1729269962239,6.4739,155.22,155.1,0.96663746]
["bitfinex","SOLUSD",1729269962450,6.444,155.19,155.1,0.96663746]
["bitfinex","SOLUSD",1729269962647,25.784,155.19,155.1,0.96663746]
["bitfinex","SOLUSD",1729269963167,6.4739,155.22,155.1,0.96663746]
["bitfinex","SOLUSD",1729269963168,19.34,155.18,155.1,0.96663746]
["bitfinex","SOLUSD",1729269963469,6.4438,155.19,155.1,0.96663746]
["bitfinex","SOLUSD",1729269963771,25.7838,155.19,155.1,0.96663746]
["bitfinex","SOLUSD",1729269964359,6.4435,155.2,155.1,0.96663746]
["bitfinex","SOLUSD",1729269964566,19.34,155.19,155.1,0.96663746]
["bitfinex","SOLUSD",1729269965970,19.34,155.21,155.1,0.96663746]
["bitfinex","SOLUSD",1729269966267,25.7837,155.19,155.1,0.96663746]
["bitfinex","SOLUSD",1729269966975,6.4739,155.22,155.1,0.96663746]
["bitfinex","SOLUSD",1729269967151,16.6559,155.23,155.1,0.96663746]
["bitfinex","SOLUSD",1729269967472,6.4415,155.25,155.12,16.0729]
["bitfinex","SOLUSD",1729269967780,6.4417,155.24,155.12,16.0729]
["bitfinex","SOLUSD",1729269968072,25.7817,155.24,155.12,16.0729]
["bitfinex","SOLUSD",1729269968270,19.34,155.23,155.12,16.0729]
["bitfinex","SOLUSD",1729269968483,25.7827,155.22,155.12,16.0729]
["bitfinex","SOLUSD",1729269968774,25.7827,155.22,155.13,0.96647466]
["bitfinex","SOLUSD",1729269969148,6.4421,155.23,155.13,0.96647466]
["bitfinex","SOLUSD",1729269969365,25.7821,155.23,155.13,0.96647466]
["bitfinex","SOLUSD",1729269969557,6.4421,155.23,155.13,0.96647466]
["bitfinex","SOLUSD",1729269969956,6.429,155.26,155.13,0.96647466]
["bitfinex","SOLUSD",1729269970172,12.8698,155.26,155.13,0.96647466]
["bitfinex","SOLUSD",1729269970364,6.429,155.26,155.13,0.96647466]
["bitfinex","SOLUSD",1729269970946,12.87,155.26,155.13,0.96647466]
["bitfinex","SOLUSD",1729269971370,32.21,155.26,155.12,16.0729]
["bitfinex","SOLUSD",1729269971859,32.21,155.26,155.13,0.96633481]
["bitfinex","SOLUSD",1729269973446,25.769,155.26,155.13,0.96633481]
["bitfinex","SOLUSD",1729269973705,32.2098,155.26,155.13,0.96633481]
["bitfinex","SOLUSD",1729269974972,32.2098,155.26,155.12,16.0729]
["bitfinex","SOLUSD",1729269976058,32.2098,155.26,155.13,0.96620144]
["bitfinex","SOLUSD",1729269976251,12.8698,155.26,155.13,0.96620144]
["bitfinex","SOLUSD",1729269976452,6.429,155.26,155.13,0.96620144]
["bitfinex","SOLUSD",1729269979590,6.4415,155.25,155.13,0.96620144]
["bitfinex","SOLUSD",1729269979757,6.4419,155.24,155.13,0.96620144]
["bitfinex","SOLUSD",1729269980077,6.4421,155.23,155.13,0.96620144]
["bitfinex","SOLUSD",1729269981261,6.4426,155.22,155.13,0.96620144]
["bitfinex","SOLUSD",1729269981759,41.8713,155.26,155.13,0.96620144]
["bitfinex","SOLUSD",1729269981956,6.4421,155.23,155.13,0.96620144]
["bitfinex","SOLUSD",1729269982855,41.8713,155.26,155.13,0.96620144]
["bitfinex","SOLUSD",1729269982856,6.4425,155.22,155.13,0.96620144]
["bitfinex","SOLUSD",1729269984957,5.9425,155.22,155.13,0.96620144]
["bitfinex","SOLUSD",1729269986361,19.34,155.21,155.13,0.96620144]
["bitfinex","SOLUSD",1729269986676,19.34,155.22,155.13,0.96620144]
["bitfinex","SOLUSD",1729269987468,25.7825,155.22,155.13,0.96620144]
["bitfinex","SOLUSD",1729269987664,25.7829,155.21,155.13,0.96620144]
["bitfinex","SOLUSD",1729269991664,15.3581,155.22,155.13,0.96620144]
["bitfinex","SOLUSD",1729269991867,6.4437,155.19,155.13,0.96620144]
["bitfinex","SOLUSD",1729269992185,6.3757,155.2,155.13,0.96620144]
["bitfinex","SOLUSD",1729269992385,19.34,155.19,155.13,0.96620144]
["bitfinex","SOLUSD",1729269992600,19.34,155.18,155.08,15.9978]
["bitfinex","SOLUSD",1729269992801,19.34,155.18,155.13,0.96674693]
["bitfinex","SOLUSD",1729269992802,6.4447,155.17,155.13,0.96674693]
["bitfinex","SOLUSD",1729269993799,19.34,155.17,155.13,0.96674693]
["bitfinex","SOLUSD",1729269994100,6.4456,155.15,155.13,0.96674693]
["bitfinex","SOLUSD",1729269994681,6.4456,155.15,155.04,15.9978]
["bitfinex","SOLUSD",1729269995399,19.34,155.19,155.04,15.9978]
["bitfinex","SOLUSD",1729269995605,21.7047,155.2,154.99,8.46109406]
["bitfinex","SOLUSD",1729269995606,21.7047,155.2,155.06,15.5782]
["bitfinex","SOLUSD",1729269995784,28.148,155.2,155.07,6.5623]
["bitfinex","SOLUSD",1729269996704,47.488,155.2,155.07,6.5623]
["bitfinex","SOLUSD",1729269997009,47.488,155.2,155.08,0.96674314]
["bitfinex","SOLUSD",1729269997300,41.0447,155.2,155.08,0.96674314]
["bitfinex","SOLUSD",1729269997499,47.488,155.2,155.08,0.96674314]
["bitfinex","SOLUSD",1729269998392,47.4882,155.2,155.08,0.96674314]
["bitfinex","SOLUSD",1729270001302,19.34,155.18,155.08,0.96674314]
["bitfinex","SOLUSD",1729270001504,25.7839,155.19,155.08,0.96674314]
["bitfinex","SOLUSD",1729270001911,25.7842,155.18,155.08,0.96674314]
["bitfinex","SOLUSD",1729270002115,25.7846,155.17,155.08,0.96674314]
["bitfinex","SOLUSD",1729270002605,25.7862,155.13,155.08,0.96674314]
["bitfinex","SOLUSD",1729270005784,23.0259,155.14,155.08,0.96674314]
["bitfinex","SOLUSD",1729270006096,35.68529736,155.2,155.08,0.96674314]
["bitfinex","SOLUSD",1729270006097,6.4448,155.17,155.08,0.96674314]
["bitfinex","SOLUSD",1729270006488,22.6109,155.18,155.08,0.96674314]
["bitfinex","SOLUSD",1729270006705,6.4452,155.16,155.08,0.96674314]
["bitfinex","SOLUSD",1729270007099,25.7852,155.16,155.08,0.96674314]
["bitfinex","SOLUSD",1729270007996,22.6109,155.18,155.08,16.09824314]
["bitfinex","SOLUSD",1729270008225,41.9509,155.18,155.08,16.09824314]
["bitfinex","SOLUSD",1729270008713,48.3951,155.18,155.08,22.41934314]
["bitfinex","SOLUSD",1729270009715,41.9509,155.18,155.08,22.41934314]
["bitfinex","SOLUSD",1729270010014,23.0378,155.22,155.08,22.41934314]
["bitfinex","SOLUSD",1729270010687,29.4802,155.22,155.08,22.41934314]
["bitfinex","SOLUSD",1729270010892,48.8202,155.22,155.08,22.41934314]
["bitfinex","SOLUSD",1729270011289,29.4802,155.22,155.08,22.41934314]
["bitfinex","SOLUSD",1729270012902,23.0378,155.22,155.08,22.41934314]
["bitfinex","SOLUSD",1729270015502,6.4417,155.24,155.09,16.5902]
["bitfinex","SOLUSD",1729270016113,21.7485,155.26,155.09,16.5902]
["bitfinex","SOLUSD",1729270016417,6.4418,155.24,155.09,16.5902]
["bitfinex","SOLUSD",1729270017293,6.4427,155.22,155.09,16.5902]
["bitfinex","SOLUSD",1729270019117,57.1911,155.26,155.09,16.5902]
["bitfinex","SOLUSD",1729270019305,6.4418,155.24,155.09,16.5902]
["bitfinex","SOLUSD",1729270019811,6.4421,155.23,155.09,16.5902]
["bitfinex","SOLUSD",1729270020421,57.1911,155.26,155.09,16.5902]
["bitfinex","SOLUSD",1729270020422,6.443,155.21,155.09,16.5902]
["bitfinex","SOLUSD",1729270021705,19.34,155.24,155.09,16.5902]
["bitfinex","SOLUSD",1729270021918,6.4425,155.22,155.09,16.5902]
["bitfinex","SOLUSD",1729270022693,6.4433,155.2,155.09,16.5902]
["bitfinex","SOLUSD",1729270023100,6.4437,155.19,155.09,16.5902]
["bitfinex","SOLUSD",1729270023726,6.4442,155.18,155.09,16.5902]
["bitfinex","SOLUSD",1729270024020,19.34,155.23,155.09,16.5902]
["bitfinex","SOLUSD",1729270024226,6.4433,155.2,155.09,16.5902]
["bitfinex","SOLUSD",1729270024405,6.4436,155.2,155.09,16.5902]
["bitfinex","SOLUSD",1729270025320,35.4457,155.23,155.09,16.5902]
["bitfinex","SOLUSD",1729270025528,6.4441,155.18,155.09,16.5902]
["bitfinex","SOLUSD",1729270025900,12.6569,155.18,155.09,16.5902]
["bitfinex","SOLUSD",1729270026095,25.5528,155.18,155.08,0.96674314]
["bitfinex","SOLUSD",1729270026517,6.4458,155.14,155.08,0.96674314]
["bitfinex","SOLUSD",1729270026720,25.5528,155.18,155.08,0.96674314]
["bitfinex","SOLUSD",1729270027003,19.34,155.16,155.08,0.96674314]
["bitfinex","SOLUSD",1729270027214,19.34,155.15,155.08,0.96674314]
["bitfinex","SOLUSD",1729270027426,6.4456,155.15,155.08,0.96674314]
["bitfinex","SOLUSD",1729270028532,6.4449,155.16,155.08,0.96674314]
["bitfinex","SOLUSD",1729270028821,6.4454,155.15,155.08,0.96674314]
["bitfinex","SOLUSD",1729270029227,6.4459,155.14,155.08,0.96674314]
["bitfinex","SOLUSD",1729270031518,25.5528,155.18,155.08,0.96674314]
["bitfinex","SOLUSD",1729270031708,6.4455,155.15,155.08,0.96674314]
["bitfinex","SOLUSD",1729270032712,6.4449,155.16,155.08,0.96674314]
["bitfinex","SOLUSD",1729270033435,6.4445,155.17,155.08,0.96674314]
["bitfinex","SOLUSD",1729270034223,12.6569,155.18,155.08,0.96674314]
["bitfinex","SOLUSD",1729270034412,6.2128,155.18,155.08,0.96674314]
["bitfinex","SOLUSD",1729270035111,12.6569,155.18,155.08,0.96674314]
["bitfinex","SOLUSD",1729270036032,6.4448,155.17,155.08,0.96674314]
["bitfinex","SOLUSD",1729270036205,19.34,155.16,155.08,0.96674314]
["bitfinex","SOLUSD",1729270038418,19.34,155.15,155.08,0.96674314]
["bitfinex","SOLUSD",1729270039316,25.7856,155.15,155.08,0.96674314]
["bitfinex","SOLUSD",1729270040311,6.4459,155.14,155.08,0.96674314]
["bitfinex","SOLUSD",1729270040638,19.34,155.13,155.08,0.96674314]
["bitfinex","SOLUSD",1729270040828,25.7863,155.13,155.08,0.96674314]
["bitfinex","SOLUSD",1729270041216,19.34,155.13,155.08,0.96674314]
["bitfinex","SOLUSD",1729270041439,6.4466,155.12,155.08,0.96674314]
["bitfinex","SOLUSD",1729270044915,6.4475,155.1,155.03,15.0703]
["bitfinex","SOLUSD",1729270046344,6.448,155.09,154.99,21.6922]
["bitfinex","SOLUSD",1729270046515,6.448,155.09,155.0,0.9673757]
["bitfinex","SOLUSD",1729270047214,6.4482,155.08,155.0,0.9673757]
["bitfinex","SOLUSD",1729270050724,6.4477,155.1,155.0,0.9673757]
["bitfinex","SOLUSD",1729270051037,6.4473,155.11,155.0,0.9673757]
["bitfinex","SOLUSD",1729270051223,25.7374,155.12,155.0,0.9673757]
["bitfinex","SOLUSD",1729270051426,6.4475,155.1,155.0,0.9673757]
["bitfinex","SOLUSD",1729270053542,6.4471,155.11,155.0,0.9673757]
["bitfinex","SOLUSD",1729270055621,12.8443,155.12,155.0,0.9673757]
["bitfinex","SOLUSD",1729270056033,6.3974,155.12,155.0,0.9673757]
["bitfinex","SOLUSD",1729270056248,6.447,155.11,155.0,0.9673757]
["bitfinex","SOLUSD",1729270056429,19.34,155.1,155.0,0.9673757]
["bitfinex","SOLUSD",1729270057019,19.34,155.12,155.0,0.9673757]
["bitfinex","SOLUSD",1729270057219,6.4454,155.15,155.01,15.5501]
["bitfinex","SOLUSD",1729270058038,19.34,155.14,155.01,15.5501]
["bitfinex","SOLUSD",1729270058953,19.34,155.15,155.01,15.5501]
["bitfinex","SOLUSD",1729270059129,19.34,155.14,155.01,15.5501]
["bitfinex","SOLUSD",1729270059443,19.34,155.14,155.03,15.0474]
["bitfinex","SOLUSD",1729270060724,19.34,155.14,155.04,0.96701766]
["bitfinex","SOLUSD",1729270064238,6.4459,155.14,155.04,0.96701766]
["bitfinex","SOLUSD",1729270064549,25.7859,155.14,155.04,0.96701766]
["bitfinex","SOLUSD",1729270065050,19.34,155.14,155.04,0.96701766]
["bitfinex","SOLUSD",1729270066142,19.34,155.15,155.04,0.96701766]
["bitfinex","SOLUSD",1729270066459,6.0943,155.16,155.04,0.96701766]
["bitfinex","SOLUSD",1729270066460,19.34,155.13,155.04,0.96701766]
["bitfinex","SOLUSD",1729270068636,19.34,155.15,155.04,0.96701766]
["bitfinex","SOLUSD",1729270069849,6.0943,155.16,155.04,0.96701766]
["bitfinex","SOLUSD",1729270070049,34.6063,155.17,155.04,0.96701766]
["bitfinex","SOLUSD",1729270070252,19.34,155.17,155.05,15.3815]
["bitfinex","SOLUSD",1729270073054,6.4452,155.16,155.05,15.3815]
["bitfinex","SOLUSD",1729270073240,25.7852,155.16,155.05,15.3815]
["bitfinex","SOLUSD",1729270073638,25.7856,155.15,155.05,15.3815]
["bitfinex","SOLUSD",1729270074631,41.6188,155.15,155.05,15.3815]
["bitfinex","SOLUSD",1729270075056,25.7859,155.14,155.05,15.3815]
["bitfinex","SOLUSD",1729270075265,19.34,155.14,155.05,15.3815]
["bitfinex","SOLUSD",1729270075444,19.34,155.13,155.05,15.3815]
["bitfinex","SOLUSD",1729270075649,25.7865,155.13,155.04,0.96701766]
["bitfinex","SOLUSD",1729270077139,19.34,155.13,155.04,0.96701766]
["bitfinex","SOLUSD",1729270078858,25.7862,155.13,155.04,0.96701766]
["bitfinex","SOLUSD",1729270081546,19.34,155.12,155.04,0.96701766]
["bitfinex","SOLUSD",1729270082450,6.4475,155.1,155.04,0.96701766]
["bitfinex","SOLUSD",1729270083464,19.34,155.11,155.04,0.96701766]
["bitfinex","SOLUSD",1729270083678,25.7876,155.1,155.04,0.96701766]
["bitfinex","SOLUSD",1729270084142,19.34,155.1,155.04,0.96701766]
["bitfinex","SOLUSD",1729270084563,19.34,155.13,155.04,0.96701766]
["bitfinex","SOLUSD",1729270085156,6.4449,155.16,155.04,0.96701766]
["bitfinex","SOLUSD",1729270085363,3.36055518,155.18,155.06,15.4629]
["bitfinex","SOLUSD",1729270085569,25.7846,155.17,155.06,15.4629]
["bitfinex","SOLUSD",1729270086769,25.7846,155.17,155.07,0.96697433]
["bitfinex","SOLUSD",1729270093175,19.34,155.17,155.07,0.96697433]
["bitfinex","SOLUSD",1729270093384,6.4449,155.16,155.07,0.96697433]
["bitfinex","SOLUSD",1729270093970,6.71637169,155.15,155.07,0.96697433]
["bitfinex","SOLUSD",1729270094579,13.16167169,155.15,155.07,0.96697433]
["bitfinex","SOLUSD",1729270095386,6.4459,155.14,155.07,0.96697433]
["bitfinex","SOLUSD",1729270095683,6.4466,155.12,155.07,0.96697433]
["bitfinex","SOLUSD",1729270096577,6.447,155.11,155.07,0.96697433]
["bitfinex","SOLUSD",1729270097574,6.4466,155.12,155.07,0.96697433]
["bitfinex","SOLUSD",1729270097773,25.7866,155.12,155.07,0.96697433]
["bitfinex","SOLUSD",1729270098061,6.4471,155.11,155.07,0.96697433]
["bitfinex","SOLUSD",1729270098862,19.34,155.12,155.07,0.96697433]
["bitfinex","SOLUSD",1729270099067,19.34,155.14,155.07,0.96697433]
["bitfinex","SOLUSD",1729270099281,6.71637169,155.15,155.07,0.96697433]
["bitfinex","SOLUSD",1729270100473,13.16177169,155.15,155.07,0.96697433]
["bitfinex","SOLUSD",1729270101085,6.4458,155.14,155.07,0.96697433]
["bitfinex","SOLUSD",1729270101269,19.34,155.14,155.07,0.96697433]
["bitfinex","SOLUSD",1729270101785,19.34,155.12,155.07,0.96697433]
["bitfinex","SOLUSD",1729270102768,25.7858,155.14,155.07,0.96697433]
["bitfinex","SOLUSD",1729270104268,26.05770373,155.13,155.07,0.96697433]
["bitfinex","SOLUSD",1729270105184,6.71770373,155.13,155.07,0.96697433]
["bitfinex","SOLUSD",1729270112080,32.50410373,155.13,155.07,0.96697433]
["bitfinex","SOLUSD",1729270112597,25.7866,155.12,155.07,0.96697433]
["bitfinex","SOLUSD",1729270114488,3.36055518,155.15,155.07,0.96697433]
["bitfinex","SOLUSD",1729270114489,25.7871,155.11,155.07,0.96697433]
["bitfinex","SOLUSD",1729270114698,32.51291489,155.11,155.07,0.96697433]
["bitfinex","SOLUSD",1729270116098,25.7875,155.1,155.07,0.96697433]
["bitfinex","SOLUSD",1729270116591,19.34,155.1,155.07,0.96697433]
["bitfinex","SOLUSD",1729270118581,25.7874,155.1,155.07,0.96697433]
["bitfinex","SOLUSD",1729270119303,6.4479,155.09,155.07,0.96697433]
["bitfinex","SOLUSD",1729270123892,25.7879,155.09,155.02,15.2823]
["bitfinex","SOLUSD",1729270124095,6.4485,155.08,155.02,15.2823]
["bitfinex","SOLUSD",1729270124301,6.4488,155.07,154.98,16.5101]
["bitfinex","SOLUSD",1729270124684,19.34,155.08,154.99,0.96748396]
["bitfinex","SOLUSD",1729270124888,6.71958691,155.06,154.99,0.96748396]
["bitfinex","SOLUSD",1729270128206,25.7875,155.1,154.99,0.96748396]
["bitfinex","SOLUSD",1729270128405,6.72152046,155.07,154.99,0.96748396]
["bitfinex","SOLUSD",1729270128608,25.7875,155.1,154.99,0.96748396]
["bitfinex","SOLUSD",1729270128786,6.72155311,155.07,154.99,0.96748396]
["bitfinex","SOLUSD",1729270129207,25.7875,155.1,154.99,0.96748396]
["bitfinex","SOLUSD",1729270129389,6.72196914,155.07,154.99,0.96748396]
["bitfinex","SOLUSD",1729270129596,19.34,155.08,154.99,0.96748396]
["bitfinex","SOLUSD",1729270129812,6.72213239,155.07,154.99,0.96748396]
["bitfinex","SOLUSD",1729270130794,26.06213239,155.07,154.99,0.96748396]
["bitfinex","SOLUSD",1729270143519,19.34,155.05,154.99,0.96748396]
["bitfinex","SOLUSD",1729270143721,25.7897,155.05,154.99,0.96748396]
["bitfinex","SOLUSD",1729270144112,19.34,155.03,154.99,0.96748396]
["bitfinex","SOLUSD",1729270149604,6.72393228,155.04,154.99,0.96748396]
["bitfinex","SOLUSD",1729270159522,25.7903,155.03,154.99,0.96748396]
["bitfinex","SOLUSD",1729270160124,6.72267496,155.02,154.99,0.96748396]
["bitfinex","SOLUSD",1729270162048,26.06267496,155.02,154.99,0.96748396]
["bitfinex","SOLUSD",1729270164246,6.72267496,155.02,154.99,0.96748396]
["bitfinex","SOLUSD",1729270164844,19.34,155.05,154.99,0.96748396]
["bitfinex","SOLUSD",1729270165156,6.72128452,155.03,154.99,0.96748396]
["bitfinex","SOLUSD",1729270165646,19.34,155.08,154.99,0.96748396]
["bitfinex","SOLUSD",1729270165851,25.7883,155.08,155.0,16.6341]
["bitfinex","SOLUSD",1729270166028,6.72063372,155.05,155.0,16.6341]
["bitfinex","SOLUSD",1729270166228,19.34,155.08,155.0,16.6341]
["bitfinex","SOLUSD",1729270166430,6.72029489,155.06,155.0,16.6341]
["bitfinex","SOLUSD",1729270172331,6.4471,155.11,155.0,16.6341]
["bitfinex","SOLUSD",1729270172743,6.71427854,155.09,155.0,16.6341]
["bitfinex","SOLUSD",1729270174950,6.71427854,155.09,155.0,16.470121]
["bitfinex","SOLUSD",1729270175933,6.4483,155.08,155.0,16.470121]
["bitfinex","SOLUSD",1729270177732,6.4488,155.07,155.0,16.470121]
["bitfinex","SOLUSD",1729270183041,6.71340284,155.06,155.0,16.470121]
["bitfinex","SOLUSD",1729270193070,6.71340284,155.06,155.0,16.470121]
["bitfinex","SOLUSD",1729270197068,6.71340284,155.06,154.99,0.96748396]
["bitfinex","SOLUSD",1729270197247,13.16270284,155.06,154.99,0.96748396]
["bitfinex","SOLUSD",1729270198636,6.71340284,155.06,154.99,0.96748396]
["bitfinex","SOLUSD",1729270199467,6.71340284,155.06,154.99,7.48468396]
["bitfinex","SOLUSD",1729270199671,6.4475,155.1,154.99,7.48468396]
["bitfinex","SOLUSD",1729270199866,6.71472322,155.08,154.99,7.48468396]
["bitfinex","SOLUSD",1729270200447,6.71472322,155.08,155.0,15.6566]
["bitfinex","SOLUSD",1729270202377,28.4465,155.12,155.0,15.6566]
["bitfinex","SOLUSD",1729270202753,6.71393893,155.11,155.0,15.6566]
["bitfinex","SOLUSD",1729270206409,13.16123893,155.11,155.0,15.6566]
["bitfinex","SOLUSD",1729270207083,6.4478,155.1,155.0,15.6566]
["bitfinex","SOLUSD",1729270207372,6.4483,155.08,155.0,15.6566]
["bitfinex","SOLUSD",1729270207576,6.4487,155.07,155.0,15.6566]
["bitfinex","SOLUSD",1729270207961,6.4493,155.06,154.99,0.96748396]
["bitfinex","SOLUSD",1729270208463,6.4496,155.05,154.99,0.96748396]
["bitfinex","SOLUSD",1729270210078,6.4499,155.04,154.99,0.96748396]
["bitfinex","SOLUSD",1729270210286,6.4496,155.05,154.99,0.96748396]
["bitfinex","SOLUSD",1729270211090,6.4491,155.06,154.99,0.96748396]
["bitfinex","SOLUSD",1729270211582,6.4488,155.07,154.99,0.96748396]
["bitfinex","SOLUSD",1729270211792,19.36,155.06,154.99,0.96748396]
["bitfinex","SOLUSD",1729270211983,25.8084,155.08,154.99,0.96748396]
["bitfinex","SOLUSD",1729270213088,26.07331834,155.07,154.99,0.96748396]
["bitfinex","SOLUSD",1729270213287,32.52201834,155.07,154.99,0.96748396]
["bitfinex","SOLUSD",1729270213589,25.8091,155.06,154.99,0.96748396]
["bitfinex","SOLUSD",1729270221184,19.36,155.06,154.99,0.96748396]
["bitfinex","SOLUSD",1729270222384,25.8092,155.06,154.99,0.96748396]
["bitfinex","SOLUSD",1729270223399,6.71260425,155.05,154.99,0.96748396]
["bitfinex","SOLUSD",1729270224687,32.52210425,155.05,154.99,0.96748396]
["bitfinex","SOLUSD",1729270225788,26.07260425,155.05,154.99,0.96748396]
["bitfinex","SOLUSD",1729270226103,6.71260425,155.05,154.99,0.96748396]
["bitfinex","SOLUSD",1729270227182,6.71260425,155.05,155.04,0.16]
["bitfinex","SOLUSD",1729270228280,3.36055518,155.12,155.04,0.16]
["bitfinex","SOLUSD",1729270228485,6.71062122,155.09,155.04,0.16]
["bitfinex","SOLUSD",1729270229004,29.16715518,155.12,155.04,0.16]
["bitfinex","SOLUSD",1729270229316,6.71079554,155.09,155.04,0.16]
["bitfinex","SOLUSD",1729270229609,6.7108297,155.11,155.04,0.16]
["bitfinex","SOLUSD",1729270233719,13.1578297,155.11,155.04,0.16]
["bitfinex","SOLUSD",1729270236495,6.7108297,155.11,155.04,0.16]
["bitfinex","SOLUSD",1729270238309,13.1578297,155.11,155.04,0.16]
["bitfinex","SOLUSD",1729270240798,6.7108297,155.11,155.04,0.16]
["bitfinex","SOLUSD",1729270242111,6.7108297,155.11,155.05,15.3999]
["bitfinex","SOLUSD",1729270243508,6.7108297,155.11,155.06,0.96714501]
["bitfinex","SOLUSD",1729270243705,6.7108297,155.11,155.07,6.2046]
["bitfinex","SOLUSD",1729270244014,3.36055518,155.17,155.07,6.2046]
["bitfinex","SOLUSD",1729270244215,6.71153869,155.13,155.07,6.2046]
["bitfinex","SOLUSD",1729270244426,25.8054,155.15,155.07,6.2046]
["bitfinex","SOLUSD",1729270244598,6.71298924,155.13,155.07,6.2046]
["bitfinex","SOLUSD",1729270246330,9.80425518,155.19,155.08,15.2297]
["bitfinex","SOLUSD",1729270246504,6.71156943,155.15,155.08,15.2297]
["bitfinex","SOLUSD",1729270246705,6.4437,155.19,155.08,15.2297]
["bitfinex","SOLUSD",1729270246904,6.71267904,155.17,155.08,15.2297]
["bitfinex","SOLUSD",1729270247106,6.71267904,155.17,155.09,0.96685591]
["bitfinex","SOLUSD",1729270250906,6.4429,155.21,155.09,0.96685591]
["bitfinex","SOLUSD",1729270251318,6.71125111,155.19,155.09,0.96685591]
["bitfinex","SOLUSD",1729270253328,6.71125111,155.19,155.1,22.1748]
["bitfinex","SOLUSD",1729270256020,13.15495111,155.19,155.1,22.1748]
["bitfinex","SOLUSD",1729270256637,6.71125111,155.19,155.1,22.1748]
["bitfinex","SOLUSD",1729270258845,13.15495111,155.19,155.1,22.1748]
["bitfinex","SOLUSD",1729270259414,6.71125111,155.19,155.1,22.1748]
["bitfinex","SOLUSD",1729270261325,13.15495111,155.19,155.1,22.1748]
["bitfinex","SOLUSD",1729270261649,6.4441,155.18,155.1,22.1748]
["bitfinex","SOLUSD",1729270262652,6.70803219,155.17,155.1,22.1748]
["bitfinex","SOLUSD",1729270263227,6.4435,155.2,155.1,22.1748]
["bitfinex","SOLUSD",1729270263228,6.4429,155.21,155.1,22.1748]
["bitfinex","SOLUSD",1729270263432,6.70728532,155.19,155.1,22.1748]
["bitfinex","SOLUSD",1729270263625,6.4422,155.23,155.1,22.1748]
["bitfinex","SOLUSD",1729270263839,7.56153008,155.26,155.11,16.3257]
["bitfinex","SOLUSD",1729270264054,6.70596836,155.21,155.13,16.3257]
["bitfinex","SOLUSD",1729270264344,6.44,155.28,155.14,6.4544]
["bitfinex","SOLUSD",1729270264529,6.70497028,155.22,155.16,6.4544]
["bitfinex","SOLUSD",1729270264732,23.0088,155.32,155.17,16.3257]
["bitfinex","SOLUSD",1729270264942,6.70353926,155.31,155.19,16.3257]
["bitfinex","SOLUSD",1729270265552,6.70353926,155.31,155.19,17.61369267]
["bitfinex","SOLUSD",1729270265737,0.6203322,155.33,155.21,17.29144192]
["bitfinex","SOLUSD",1729270265947,0.6203322,155.33,155.23,22.794]
["bitfinex","SOLUSD",1729270266133,0.6203322,155.33,155.24,1.28739658]
["bitfinex","SOLUSD",1729270267033,24.250423,155.46,155.26,16.6134]
["bitfinex","SOLUSD",1729270267229,6.73925465,155.48,155.28,6.0162]
["bitfinex","SOLUSD",1729270267429,6.69924828,155.43,155.29,1.28698945]
["bitfinex","SOLUSD",1729270267641,12.0520322,155.48,155.29,1.28698945]
["bitfinex","SOLUSD",1729270267843,6.69832679,155.44,155.29,1.28698945]
["bitfinex","SOLUSD",1729270268029,5.6203322,155.48,155.3,16.455]
["bitfinex","SOLUSD",1729270268223,7.78219051,155.47,155.31,2.25177039]
["bitfinex","SOLUSD",1729270268423,6.69761451,155.44,155.31,2.25177039]
["bitfinex","SOLUSD",1729270268631,5.6203322,155.48,155.31,2.25177039]
["bitfinex","SOLUSD",1729270268926,6.69691471,155.47,155.31,2.25177039]
["bitfinex","SOLUSD",1729270271235,6.69691471,155.47,155.31,5.67699746]
["bitfinex","SOLUSD",1729270271440,6.69691471,155.47,155.31,2.25177039]
["bitfinex","SOLUSD",1729270274734,6.69691471,155.47,155.32,6.4972]
["bitfinex","SOLUSD",1729270274955,6.69691471,155.47,155.33,1.28633853]
["bitfinex","SOLUSD",1729270275341,6.69691471,155.47,155.34,16.0042]
["bitfinex","SOLUSD",1729270275540,5.6203322,155.48,155.35,1.28618379]
["bitfinex","SOLUSD",1729270276354,5.6203322,155.48,155.39,22.5014]
["bitfinex","SOLUSD",1729270276535,6.696915,155.53,155.42,19.36]
["bitfinex","SOLUSD",1729270276732,6.69139954,155.61,155.44,19.36]
["bitfinex","SOLUSD",1729270277048,6.69139954,155.61,155.45,27.57881601]
["bitfinex","SOLUSD",1729270277238,6.69139954,155.61,155.46,41.2034]
["bitfinex","SOLUSD",1729270277551,0.99475098,155.63,155.47,9.18217325]
["bitfinex","SOLUSD",1729270277759,0.99475098,155.63,155.47,7.89723488]
["bitfinex","SOLUSD",1729270278254,0.99475098,155.63,155.48,1.28516401]
["bitfinex","SOLUSD",1729270278864,0.99475098,155.63,155.48,27.57870393]
["bitfinex","SOLUSD",1729270279034,0.99475098,155.63,155.49,6.93353992]
["bitfinex","SOLUSD",1729270279236,0.99475098,155.63,155.5,1.28496944]
["bitfinex","SOLUSD",1729270279856,0.99475098,155.63,155.5,2.24867136]
["bitfinex","SOLUSD",1729270282955,0.99475098,155.63,155.51,22.3764]
["bitfinex","SOLUSD",1729270283146,0.99475098,155.63,155.52,1.28473495]
["bitfinex","SOLUSD",1729270283351,0.99475098,155.63,155.52,27.57827487]
["bitfinex","SOLUSD",1729270284158,0.99475098,155.63,155.52,66.17827487]
["bitfinex","SOLUSD",1729270284343,0.99475098,155.63,155.53,0.96348334]
["bitfinex","SOLUSD",1729270284542,0.99475098,155.63,155.54,1.28457339]
["bitfinex","SOLUSD",1729270288255,0.99475098,155.63,155.53,4.39771208]
["bitfinex","SOLUSD",1729270288461,7.42025098,155.63,155.53,0.96348334]
["bitfinex","SOLUSD",1729270289571,0.99475098,155.63,155.53,0.96348334]
["bitfinex","SOLUSD",1729270289948,7.42035098,155.63,155.53,0.96348334]
["bitfinex","SOLUSD",1729270290340,6.4263,155.62,155.53,0.96348334]
["bitfinex","SOLUSD",1729270290662,7.42025098,155.63,155.53,0.96348334]
["bitfinex","SOLUSD",1729270292867,0.99475098,155.63,155.53,0.96348334]
["bitfinex","SOLUSD",1729270293476,0.99475098,155.63,155.54,1.28499173]
["bitfinex","SOLUSD",1729270295960,0.99475098,155.63,155.55,6.93353992]
["bitfinex","SOLUSD",1729270296285,0.99475098,155.63,155.56,1.28453]
["bitfinex","SOLUSD",1729270296659,0.99475098,155.63,155.56,2.24793538]
["bitfinex","SOLUSD",1729270299882,0.99475098,155.63,155.56,0.96340538]
["bitfinex","SOLUSD",1729270302884,0.99475098,155.63,155.56,2.24816664]
["bitfinex","SOLUSD",1729270312887,0.99475098,155.63,155.56,0.96340538]
["bitfinex","SOLUSD",1729270313302,0.99475098,155.63,155.58,16.5112]
["bitfinex","SOLUSD",1729270313504,0.99475098,155.63,155.59,1.28444763]
["bitfinex","SOLUSD",1729270314501,0.99475098,155.63,155.59,2.24788437]
["bitfinex","SOLUSD",1729270315877,0.99475098,155.63,155.59,8.61478437]
["bitfinex","SOLUSD",1729270328611,0.99475098,155.63,155.59,2.24788437]
["bitfinex","SOLUSD",1729270329216,0.99475098,155.63,155.59,0.96343674]
["bitfinex","SOLUSD",1729270333506,0.99475098,155.63,155.59,7.41543674]
["bitfinex","SOLUSD",1729270333719,0.99475098,155.63,155.59,0.96343674]
["bitfinex","SOLUSD",1729270336029,0.99475098,155.63,155.6,1.28457727]
["bitfinex","SOLUSD",1729270336204,22.6713,155.78,155.62,16.2606]
["bitfinex","SOLUSD",1729270336527,22.6713,155.78,155.63,1.28404116]
["bitfinex","SOLUSD",1729270337309,22.6713,155.78,155.63,2.24687232]
["bitfinex","SOLUSD",1729270338225,22.6713,155.78,155.63,9.44980113]
["bitfinex","SOLUSD",1729270340520,6.4204,155.76,155.63,0.96283116]
["bitfinex","SOLUSD",1729270340839,22.6713,155.78,155.64,1.28443902]
["bitfinex","SOLUSD",1729270342716,22.6713,155.78,155.64,8.48736783]
["bitfinex","SOLUSD",1729270346541,22.5113,155.78,155.64,8.48736783]
["bitfinex","SOLUSD",1729270349538,22.5113,155.78,155.64,11.92100838]
["bitfinex","SOLUSD",1729270354247,22.5113,155.78,155.65,7.20292881]
["bitfinex","SOLUSD",1729270354457,22.5113,155.78,155.66,1.28405126]
["bitfinex","SOLUSD",1729270355346,22.5113,155.78,155.66,2.24678505]
["bitfinex","SOLUSD",1729270357334,22.5113,155.78,155.66,9.44971386]
["bitfinex","SOLUSD",1729270359241,22.5113,155.78,155.66,8.1656626]
["bitfinex","SOLUSD",1729270359952,22.5113,155.78,155.66,0.96273379]
["bitfinex","SOLUSD",1729270360947,29.20677829,155.78,155.66,0.96273379]
["bitfinex","SOLUSD",1729270362950,22.5113,155.78,155.66,0.96273379]
["bitfinex","SOLUSD",1729270365852,28.9308,155.78,155.66,0.96273379]
["bitfinex","SOLUSD",1729270367028,6.4201,155.76,155.66,0.96273379]
["bitfinex","SOLUSD",1729270367860,22.016,155.77,155.66,0.96273379]
["bitfinex","SOLUSD",1729270369075,15.5961,155.77,155.66,0.96273379]
["bitfinex","SOLUSD",1729270369283,22.0159,155.77,155.66,0.96273379]
["bitfinex","SOLUSD",1729270369496,15.5961,155.77,155.66,0.96273379]
["bitfinex","SOLUSD",1729270380271,6.313,155.78,155.68,15.8365]
["bitfinex","SOLUSD",1729270380460,0.6203322,155.79,155.69,1.28394215]
["bitfinex","SOLUSD",1729270381670,0.6203322,155.79,155.69,2.24671491]
["bitfinex","SOLUSD",1729270384279,0.6203322,155.79,155.7,16.1811]
["bitfinex","SOLUSD",1729270384461,0.6203322,155.79,155.71,1.28342806]
["bitfinex","SOLUSD",1729270384664,0.6203322,155.79,155.72,6.2593]
["bitfinex","SOLUSD",1729270384860,0.6203322,155.79,155.73,1.2834586]
["bitfinex","SOLUSD",1729270385672,0.6203322,155.79,155.73,2.2458721]
["bitfinex","SOLUSD",1729270391192,0.6203322,155.79,155.73,5.62359396]
["bitfinex","SOLUSD",1729270394876,6.69590612,155.88,155.81,15.7537]
["bitfinex","SOLUSD",1729270395076,0.6203322,155.94,155.83,15.7537]
["bitfinex","SOLUSD",1729270395598,0.6203322,155.94,155.84,2.24410577]
["bitfinex","SOLUSD",1729270395891,0.6203322,155.94,155.84,0.96166467]
["bitfinex","SOLUSD",1729270397367,0.6203322,155.94,155.84,4.10487999]
["bitfinex","SOLUSD",1729270400294,0.6203322,155.94,155.84,7.45808637]
["bitfinex","SOLUSD",1729270400473,0.6203322,155.94,155.84,4.10487999]
["bitfinex","SOLUSD",1729270401091,0.6203322,155.94,155.84,9.11360512]
["bitfinex","SOLUSD",1729270401393,0.6203322,155.94,155.84,4.09693398]
["bitfinex","SOLUSD",1729270404693,0.6203322,155.94,155.84,4.08912503]
["bitfinex","SOLUSD",1729270406595,0.6203322,155.94,155.84,0.96166467]
["bitfinex","SOLUSD",1729270409599,0.6203322,155.94,155.84,4.0868392]
["bitfinex","SOLUSD",1729270409900,0.6203322,155.94,155.84,0.96166467]
["bitfinex","SOLUSD",1729270410109,0.6203322,155.94,155.84,4.44805435]
["bitfinex","SOLUSD",1729270411501,0.6203322,155.94,155.84,7.57266717]
["bitfinex","SOLUSD",1729270412704,0.6203322,155.94,155.84,4.44805435]
["bitfinex","SOLUSD",1729270412886,0.6203322,155.94,155.84,7.57200048]
["bitfinex","SOLUSD",1729270413284,0.6203322,155.94,155.84,4.44805435]
["bitfinex","SOLUSD",1729270415307,0.6203322,155.94,155.84,0.96166467]
["bitfinex","SOLUSD",1729270427206,0.6203322,155.94,155.84,4.43058875]
["bitfinex","SOLUSD",1729270430203,15.6244,155.93,155.84,0.96166467]
["bitfinex","SOLUSD",1729270434320,12.6423,155.92,155.84,0.96166467]
["bitfinex","SOLUSD",1729270437119,6.4139,155.91,155.84,0.96166467]
["bitfinex","SOLUSD",1729270437609,12.6423,155.92,155.84,0.96166467]
["bitfinex","SOLUSD",1729270439715,6.69484075,155.91,155.84,0.96166467]
["bitfinex","SOLUSD",1729270440514,0.6203322,155.94,155.85,9.89109926]
["bitfinex","SOLUSD",1729270440823,0.6203322,155.94,155.86,3.44039926]
["bitfinex","SOLUSD",1729270442307,0.6203322,155.94,155.85,6.4507]
["bitfinex","SOLUSD",1729270443729,0.6203322,155.94,155.87,16.6491]
["bitfinex","SOLUSD",1729270443912,0.6203322,155.94,155.88,1.28236331]
["bitfinex","SOLUSD",1729270444707,0.6203322,155.94,155.87,16.6491]
["bitfinex","SOLUSD",1729270444903,0.6203322,155.94,155.88,0.96165519]
["bitfinex","SOLUSD",1729270448103,7.0330322,155.94,155.88,0.96165519]
["bitfinex","SOLUSD",1729270448820,0.6203322,155.94,155.88,0.96165519]
["bitfinex","SOLUSD",1729270449138,6.4131,155.93,155.88,0.96165519]
["bitfinex","SOLUSD",1729270449321,6.4136,155.92,155.88,0.96165519]
["bitfinex","SOLUSD",1729270449511,16.3309,155.93,155.88,0.96165519]
["bitfinex","SOLUSD",1729270449705,6.5225,155.89,155.88,0.96165519]
["bitfinex","SOLUSD",1729270451725,6.2752,155.91,155.88,0.96165519]
["bitfinex","SOLUSD",1729270452026,6.69483284,155.92,155.88,0.96165519]
["bitfinex","SOLUSD",1729270452914,29.1286,155.93,155.88,0.96165519]
["bitfinex","SOLUSD",1729270457027,22.8534,155.93,155.88,0.96165519]
["bitfinex","SOLUSD",1729270459446,0.6203322,155.94,155.88,0.96165519]
["bitfinex","SOLUSD",1729270470846,7.0332322,155.94,155.88,0.96165519]
["bitfinex","SOLUSD",1729270476458,0.6203322,155.94,155.88,0.96165519]
["bitfinex","SOLUSD",1729270477936,6.4131,155.93,155.88,0.96165519]
["bitfinex","SOLUSD",1729270478251,0.6203322,155.94,155.88,0.96165519]
["bitfinex","SOLUSD",1729270478252,6.4136,155.92,155.88,0.96165519]
["bitfinex","SOLUSD",1729270481243,6.69471192,155.91,155.88,0.96165519]
["bitfinex","SOLUSD",1729270489075,13.38942392,155.91,155.88,0.96165519]
["bitfinex","SOLUSD",1729270490249,6.69471192,155.91,155.88,0.96165519]
["bitfinex","SOLUSD",1729270504184,0.6203322,155.94,155.88,0.96165519]
["bitfinex","SOLUSD",1729270504572,7.31368552,155.94,155.88,0.96165519]
["bitfinex","SOLUSD",1729270507181,7.31368552,155.94,155.89,16.3539]
["bitfinex","SOLUSD",1729270507487,7.31368552,155.94,155.9,3.17226319]
["bitfinex","SOLUSD",1729270507488,0.6203322,155.94,155.9,3.17226319]
["bitfinex","SOLUSD",1729270507665,0.6203322,155.94,155.91,3.17226319]
["bitfinex","SOLUSD",1729270507868,0.6203322,155.94,155.89,16.3539]
["bitfinex","SOLUSD",1729270508082,0.6203322,155.94,155.9,3.17201249]
["bitfinex","SOLUSD",1729270508264,0.6203322,155.94,155.92,0.9617076]
["bitfinex","SOLUSD",1729270549223,3.450306,155.93,155.92,0.9617076]
["bitfinex","SOLUSD",1729270551400,7.31350007,155.94,155.92,0.9617076]
["bitfinex","SOLUSD",1729270551607,0.6203322,155.94,155.92,0.9617076]
["bitfinex","SOLUSD",1729270558016,0.6203322,155.94,155.92,17.2495076]
["bitfinex","SOLUSD",1729270558216,0.6203322,155.94,155.93,3.16385974]
["bitfinex","SOLUSD",1729270558527,0.6203322,155.94,155.93,8.22815681]
["bitfinex","SOLUSD",1729270558728,0.6203322,155.94,155.93,6.61436556]
["bitfinex","SOLUSD",1729270558934,0.6203322,155.94,155.93,11.67482267]
["bitfinex","SOLUSD",1729270559122,0.6203322,155.94,155.93,8.22431685]
["bitfinex","SOLUSD",1729270559531,0.6203322,155.94,155.93,3.16385974]
["bitfinex","SOLUSD",1729270560225,0.6203322,155.94,155.93,8.22431685]
["bitfinex","SOLUSD",1729270560922,0.6203322,155.94,155.93,3.16385974]
["bitfinex","SOLUSD",1729270564535,0.6203322,155.94,155.92,16.2878]
["bitfinex","SOLUSD",1729270564745,0.6203322,155.94,155.93,3.16480081]
["bitfinex","SOLUSD",1729270565920,0.6203322,155.94,155.93,8.22802227]
["bitfinex","SOLUSD",1729270567121,6.30846018,155.99,155.93,8.22802227]
["bitfinex","SOLUSD",1729270567323,6.30846018,155.99,155.96,6.3719]
["bitfinex","SOLUSD",1729270568046,6.30846018,155.99,155.97,3.16271953]
["bitfinex","SOLUSD",1729270568220,6.30846018,155.99,155.96,6.3426]
["bitfinex","SOLUSD",1729270568422,6.30846018,155.99,155.97,0.9612822]
["bitfinex","SOLUSD",1729270569729,6.30846018,155.99,155.93,5.061408]
["bitfinex","SOLUSD",1729270569934,6.30846018,155.99,155.94,3.16319983]
["bitfinex","SOLUSD",1729270570137,6.30846018,155.99,155.95,0.96139045]
["bitfinex","SOLUSD",1729270574030,6.30846018,155.99,155.92,11.22520124]
["bitfinex","SOLUSD",1729270574264,6.30846018,155.99,155.93,3.16200055]
["bitfinex","SOLUSD",1729270574452,6.30846018,155.99,155.94,4.12340069]
["bitfinex","SOLUSD",1729270574750,6.30846018,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270575845,6.30846018,155.99,155.95,3.16012138]
["bitfinex","SOLUSD",1729270576144,6.30846018,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270576631,6.30846018,155.99,155.95,3.15954176]
["bitfinex","SOLUSD",1729270577159,6.30846018,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270579049,6.30846018,155.99,155.94,4.12174712]
["bitfinex","SOLUSD",1729270579356,6.30846018,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270581549,6.30846018,155.99,155.94,22.61880014]
["bitfinex","SOLUSD",1729270583325,6.30846018,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270586834,12.71926018,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270587041,6.30846018,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270587532,12.71906018,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270588031,6.30846018,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270588752,13.00041596,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270592449,18.05918896,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270592851,24.46998896,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270593040,6.4111,155.98,155.94,0.96140014]
["bitfinex","SOLUSD",1729270593251,18.05918896,155.99,155.94,0.96140014]
["bitfinex","SOLUSD",1729270593252,6.4116,155.97,155.94,0.96140014]
["bitfinex","SOLUSD",1729270593429,12.6509,155.95,155.94,0.96140014]
["bitfinex","SOLUSD",1729270593633,40.7311,155.95,155.84,8.22627063]
["bitfinex","SOLUSD",1729270593848,40.7311,155.95,155.82,20.33251336]
["bitfinex","SOLUSD",1729270593849,6.4138,155.92,155.82,20.33251336]
["bitfinex","SOLUSD",1729270594051,6.4138,155.92,155.83,3.16506162]
["bitfinex","SOLUSD",1729270594247,6.4144,155.9,155.83,3.16506162]
["bitfinex","SOLUSD",1729270594437,6.4144,155.9,155.79,15.2701]
["bitfinex","SOLUSD",1729270594438,19.25,155.92,155.84,0.96224337]
["bitfinex","SOLUSD",1729270594641,6.4152,155.88,155.84,0.96224337]
["bitfinex","SOLUSD",1729270594965,28.3033,155.88,155.84,0.96224337]
["bitfinex","SOLUSD",1729270595332,21.8881,155.88,155.84,0.96224337]
["bitfinex","SOLUSD",1729270595653,6.4158,155.87,155.84,0.96224337]
["bitfinex","SOLUSD",1729270597129,6.416,155.86,155.76,3.16348216]
["bitfinex","SOLUSD",1729270597326,28.3036,155.88,155.76,3.13531216]
["bitfinex","SOLUSD",1729270597553,21.8881,155.88,155.76,3.13531216]
["bitfinex","SOLUSD",1729270598138,28.3033,155.88,155.76,3.13531216]
["bitfinex","SOLUSD",1729270599050,6.69713996,155.87,155.76,3.13531216]
["bitfinex","SOLUSD",1729270599354,6.69713996,155.87,155.77,0.96256305]
["bitfinex","SOLUSD",1729270600148,44.8622,155.92,155.77,0.96256305]
["bitfinex","SOLUSD",1729270600358,6.69555708,155.9,155.77,0.90639305]
["bitfinex","SOLUSD",1729270601738,6.69555708,155.9,155.77,0.87830305]
["bitfinex","SOLUSD",1729270602757,6.69555708,155.9,155.78,22.1938]
["bitfinex","SOLUSD",1729270603135,6.69555708,155.9,155.78,27.24102263]
["bitfinex","SOLUSD",1729270603344,6.69555708,155.9,155.78,22.1938]
["bitfinex","SOLUSD",1729270604361,6.69555708,155.9,155.78,22.16574]
["bitfinex","SOLUSD",1729270604659,6.69555708,155.9,155.78,28.17043295]
["bitfinex","SOLUSD",1729270604871,6.69555708,155.9,155.79,5.04242209]
["bitfinex","SOLUSD",1729270606445,6.69555708,155.9,155.78,23.12801086]
["bitfinex","SOLUSD",1729270609552,6.69555708,155.9,155.79,3.14993206]
["bitfinex","SOLUSD",1729270611557,6.69555708,155.9,155.79,3.14909132]
["bitfinex","SOLUSD",1729270612266,6.69555708,155.9,155.78,23.12801086]
["bitfinex","SOLUSD",1729270613274,6.69555708,155.9,155.79,3.14833668]
["bitfinex","SOLUSD",1729270613662,6.69555708,155.9,155.78,23.12801086]
["bitfinex","SOLUSD",1729270614457,6.69555708,155.9,155.79,3.14813828]
["bitfinex","SOLUSD",1729270614655,6.69555708,155.9,155.78,23.12801086]
["bitfinex","SOLUSD",1729270621358,6.69555708,155.9,155.79,3.14652256]
["bitfinex","SOLUSD",1729270621566,16.5217,155.92,155.79,3.14652256]
["bitfinex","SOLUSD",1729270624447,16.5217,155.92,155.78,23.12801086]
["bitfinex","SOLUSD",1729270624653,16.5217,155.92,155.79,3.146421]
["bitfinex","SOLUSD",1729270624874,6.2912,155.91,155.78,23.12801086]
["bitfinex","SOLUSD",1729270628177,12.7052,155.91,155.78,23.12801086]
["bitfinex","SOLUSD",1729270628674,6.6955044,155.9,155.78,23.12801086]
["bitfinex","SOLUSD",1729270632277,13.1100044,155.9,155.78,23.12801086]
["bitfinex","SOLUSD",1729270632875,6.6955044,155.9,155.78,23.12801086]
["bitfinex","SOLUSD",1729270633580,6.6955044,155.9,155.79,0.96216945]
["bitfinex","SOLUSD",1729270634856,6.6955044,155.9,155.79,7.55764714]
["bitfinex","SOLUSD",1729270635066,6.6955044,155.9,155.79,0.96216945]
["bitfinex","SOLUSD",1729270635354,6.6955044,155.9,155.79,4.40887652]
["bitfinex","SOLUSD",1729270635761,6.6955044,155.9,155.79,0.96216945]
["bitfinex","SOLUSD",1729270636164,6.6955044,155.9,155.79,4.41069029]
["bitfinex","SOLUSD",1729270636363,3.34294618,155.9,155.79,4.41069029]
["bitfinex","SOLUSD",1729270636567,6.415,155.89,155.79,0.96216945]
["bitfinex","SOLUSD",1729270636874,6.4153,155.88,155.79,0.96216945]
["bitfinex","SOLUSD",1729270637080,6.4156,155.87,155.78,15.6071]
["bitfinex","SOLUSD",1729270637378,15.6113,155.86,155.79,0.9624306]
["bitfinex","SOLUSD",1729270638786,6.6571,155.85,155.79,0.9624306]
["bitfinex","SOLUSD",1729270639157,6.4173,155.83,155.79,0.9624306]
["bitfinex","SOLUSD",1729270639380,6.4177,155.82,155.79,0.9624306]
["bitfinex","SOLUSD",1729270639977,16.3031,155.81,155.79,0.9624306]
["bitfinex","SOLUSD",1729270640774,6.4184,155.8,155.79,0.9624306]
["bitfinex","SOLUSD",1729270641383,6.4513,155.8,155.79,0.9624306]
["bitfinex","SOLUSD",1729270642359,6.4513,155.8,155.7,16.3637]
["bitfinex","SOLUSD",1729270643185,6.4513,155.8,155.71,0.96283235]
["bitfinex","SOLUSD",1729270644868,16.3031,155.81,155.71,0.96283235]
["bitfinex","SOLUSD",1729270647284,22.7214,155.81,155.71,0.96283235]
["bitfinex","SOLUSD",1729270649193,6.70058715,155.8,155.71,0.96283235]
["bitfinex","SOLUSD",1729270649582,13.11908715,155.8,155.71,0.96283235]
["bitfinex","SOLUSD",1729270650684,6.4189,155.79,155.71,0.96283235]
["bitfinex","SOLUSD",1729270653414,6.3975,155.78,155.71,0.96283235]
["bitfinex","SOLUSD",1729270653711,6.70058715,155.8,155.71,0.96283235]
["bitfinex","SOLUSD",1729270653913,6.70058715,155.8,155.71,17.02913235]
["bitfinex","SOLUSD",1729270654218,6.70058715,155.8,155.71,23.66353235]
["bitfinex","SOLUSD",1729270657397,16.5791,155.85,155.71,23.66353235]
["bitfinex","SOLUSD",1729270657911,6.69791107,155.84,155.71,23.66353235]
["bitfinex","SOLUSD",1729270663607,6.69791107,155.84,155.71,30.07653235]
["bitfinex","SOLUSD",1729270663808,6.69791107,155.84,155.71,23.66353235]
["bitfinex","SOLUSD",1729270669832,6.69791107,155.84,155.72,3.13356537]
["bitfinex","SOLUSD",1729270671925,6.69791107,155.84,155.73,15.8089]
["bitfinex","SOLUSD",1729270672106,16.1598,155.89,155.74,9.42295706]
["bitfinex","SOLUSD",1729270672306,22.85563536,155.89,155.75,19.33186509]
["bitfinex","SOLUSD",1729270672629,22.85563536,155.89,155.75,16.2003]
["bitfinex","SOLUSD",1729270673231,22.85563536,155.89,155.76,0.96237975]
["bitfinex","SOLUSD",1729270673928,22.85563536,155.89,155.76,4.09382728]
["bitfinex","SOLUSD",1729270674309,22.85563536,155.89,155.76,4.09396767]
["bitfinex","SOLUSD",1729270676406,22.85563536,155.89,155.76,4.09407647]
["bitfinex","SOLUSD",1729270679417,22.85563536,155.89,155.76,4.08998643]
["bitfinex","SOLUSD",1729270680436,22.85563536,155.89,155.76,4.09021549]
["bitfinex","SOLUSD",1729270680636,22.85563536,155.89,155.76,0.95828971]
["bitfinex","SOLUSD",1729270680930,22.85563536,155.89,155.76,4.09075743]
["bitfinex","SOLUSD",1729270682131,22.85563536,155.89,155.76,0.95828971]
["bitfinex","SOLUSD",1729270682431,29.27043536,155.89,155.76,0.95828971]
["bitfinex","SOLUSD",1729270683205,22.85563536,155.89,155.76,0.95828971]
["bitfinex","SOLUSD",1729270683406,50.15645371,155.89,155.76,0.95828971]
["bitfinex","SOLUSD",1729270683606,6.4163,155.86,155.76,0.95828971]
["bitfinex","SOLUSD",1729270684342,6.6978984,155.85,155.76,0.95828971]
["bitfinex","SOLUSD",1729270684826,13.1144984,155.85,155.76,0.95828971]
["bitfinex","SOLUSD",1729270685027,15.4345,155.84,155.76,0.95828971]
["bitfinex","SOLUSD",1729270685422,12.4796,155.83,155.76,0.95828971]
["bitfinex","SOLUSD",1729270685827,6.0621,155.83,155.76,0.95828971]
["bitfinex","SOLUSD",1729270686024,6.4179,155.82,155.76,0.95828971]
["bitfinex","SOLUSD",1729270686423,12.4794,155.83,155.76,0.95828971]
["bitfinex","SOLUSD",1729270686823,6.0621,155.83,155.76,0.95828971]
["bitfinex","SOLUSD",1729270687021,6.4178,155.82,155.76,0.95828971]
["bitfinex","SOLUSD",1729270688039,6.4197,155.77,155.76,0.95828971]
["bitfinex","SOLUSD",1729270688215,22.677,155.78,155.76,0.95828971]
["bitfinex","SOLUSD",1729270688418,6.366,155.77,155.76,0.95828971]
["bitfinex","SOLUSD",1729270689633,6.366,155.77,155.67,16.1206]
["bitfinex","SOLUSD",1729270690439,12.7858,155.77,155.67,16.1206]
["bitfinex","SOLUSD",1729270690649,6.4201,155.76,155.67,16.1206]
["bitfinex","SOLUSD",1729270690846,6.4201,155.76,155.63,15.4914]
["bitfinex","SOLUSD",1729270691023,6.4201,155.76,155.64,3.14260411]
["bitfinex","SOLUSD",1729270691223,6.4201,155.76,155.65,0.96306412]
["bitfinex","SOLUSD",1729270691432,6.4208,155.75,155.65,0.96306412]
["bitfinex","SOLUSD",1729270692227,16.6274,155.76,155.65,0.96306412]
["bitfinex","SOLUSD",1729270692628,6.4209,155.74,155.65,0.96306412]
["bitfinex","SOLUSD",1729270692842,6.2201,155.74,155.65,0.96306412]
["bitfinex","SOLUSD",1729270693035,16.6274,155.7,155.65,0.96306412]
["bitfinex","SOLUSD",1729270694039,23.05,155.7,155.65,0.96306412]
["bitfinex","SOLUSD",1729270694254,16.6274,155.7,155.65,0.96306412]
["bitfinex","SOLUSD",1729270694564,6.70385648,155.69,155.65,0.96306412]
["bitfinex","SOLUSD",1729270694842,22.8475,155.74,155.65,0.96306412]
["bitfinex","SOLUSD",1729270695047,6.70280756,155.72,155.65,0.96306412]
["bitfinex","SOLUSD",1729270696621,16.6274,155.74,155.65,0.96306412]
["bitfinex","SOLUSD",1729270696845,6.70224913,155.74,155.66,22.1143]
["bitfinex","SOLUSD",1729270700158,6.70224913,155.74,155.66,16.0069]
["bitfinex","SOLUSD",1729270700367,6.70224913,155.74,155.65,0.96306412]
["bitfinex","SOLUSD",1729270700658,13.12324913,155.74,155.65,0.96306412]
["bitfinex","SOLUSD",1729270702165,6.70224913,155.74,155.65,0.96306412]
["bitfinex","SOLUSD",1729270704733,15.2064,155.81,155.66,22.6261]
["bitfinex","SOLUSD",1729270704960,6.4177,155.82,155.66,22.6261]
["bitfinex","SOLUSD",1729270705135,6.69967256,155.79,155.66,22.6261]
["bitfinex","SOLUSD",1729270705456,22.6994,155.83,155.66,22.6261]
["bitfinex","SOLUSD",1729270705657,6.69970949,155.81,155.67,3.13325272]
["bitfinex","SOLUSD",1729270705865,6.4192,155.79,155.66,22.6261]
["bitfinex","SOLUSD",1729270706156,6.4185,155.8,155.66,22.6261]
["bitfinex","SOLUSD",1729270706340,6.69970949,155.81,155.66,22.6261]
["bitfinex","SOLUSD",1729270706736,6.69970949,155.81,155.67,4.09457612]
["bitfinex","SOLUSD",1729270706942,6.69970949,155.81,155.67,4.09439453]
["bitfinex","SOLUSD",1729270709956,6.69970949,155.81,155.68,16.4118]
["bitfinex","SOLUSD",1729270710259,22.6994,155.83,155.69,3.13140584]
["bitfinex","SOLUSD",1729270710457,6.69880689,155.82,155.69,3.13140584]
["bitfinex","SOLUSD",1729270711256,6.69880689,155.82,155.69,3.12992648]
["bitfinex","SOLUSD",1729270712340,6.69880689,155.82,155.7,6.5426]
["bitfinex","SOLUSD",1729270712641,6.69880689,155.82,155.71,0.96274468]
["bitfinex","SOLUSD",1729270712947,21.8909,155.87,155.72,15.6534]
["bitfinex","SOLUSD",1729270713366,6.69715275,155.86,155.72,15.6534]
["bitfinex","SOLUSD",1729270715166,13.11325275,155.86,155.72,15.6534]
["bitfinex","SOLUSD",1729270716783,6.4169,155.84,155.72,15.6534]
["bitfinex","SOLUSD",1729270717073,6.4172,155.84,155.72,15.6534]
["bitfinex","SOLUSD",1729270717279,6.4177,155.82,155.72,15.6534]
["bitfinex","SOLUSD",1729270718251,15.4703,155.81,155.72,15.6534]
["bitfinex","SOLUSD",1729270718469,15.4703,155.81,155.71,0.96274468]
["bitfinex","SOLUSD",1729270722467,21.8884,155.81,155.71,0.96274468]
["bitfinex","SOLUSD",1729270722656,15.4703,155.81,155.71,0.96274468]
["bitfinex","SOLUSD",1729270723677,6.69069214,155.8,155.71,0.96274468]
["bitfinex","SOLUSD",1729270726380,15.4703,155.81,155.71,0.96274468]
["bitfinex","SOLUSD",1729270726381,15.3977,155.85,155.71,0.96274468]
["bitfinex","SOLUSD",1729270726679,15.3977,155.85,155.72,16.0243]
["bitfinex","SOLUSD",1729270726680,6.69235832,155.84,155.72,16.0243]
["bitfinex","SOLUSD",1729270735368,6.69235832,155.84,155.73,0.96272787]
["bitfinex","SOLUSD",1729270735887,13.10945832,155.84,155.73,0.96272787]
["bitfinex","SOLUSD",1729270736781,6.4172,155.83,155.73,0.96272787]
["bitfinex","SOLUSD",1729270737389,6.69313719,155.82,155.73,0.96272787]
["bitfinex","SOLUSD",1729270738466,6.69313719,155.82,155.72,16.0243]
["bitfinex","SOLUSD",1729270739682,6.69313719,155.82,155.73,0.96281415]
["bitfinex","SOLUSD",1729270740370,6.6138,155.81,155.73,0.96281415]
["bitfinex","SOLUSD",1729270740576,22.0483,155.79,155.73,0.96281415]
["bitfinex","SOLUSD",1729270741573,15.6293,155.79,155.73,0.96281415]
["bitfinex","SOLUSD",1729270743070,6.6138,155.81,155.73,0.96281415]
["bitfinex","SOLUSD",1729270747076,13.0322,155.81,155.73,0.96281415]
["bitfinex","SOLUSD",1729270747279,6.6138,155.81,155.73,0.96281415]
["bitfinex","SOLUSD",1729270747599,6.4191,155.79,155.73,0.96281415]
["bitfinex","SOLUSD",1729270747787,6.6138,155.81,155.73,0.96281415]
["bitfinex","SOLUSD",1729270747788,13.11171057,155.8,155.73,0.96281415]
["bitfinex","SOLUSD",1729270748178,6.69301057,155.8,155.73,0.96281415]
["bitfinex","SOLUSD",1729270748378,6.4189,155.79,155.73,0.96281415]
["bitfinex","SOLUSD",1729270748781,6.693011,155.78,155.73,0.96281415]
["bitfinex","SOLUSD",1729270750792,6.4197,155.77,155.73,0.96281415]
["bitfinex","SOLUSD",1729270751398,6.4204,155.76,155.73,0.96281415]
["bitfinex","SOLUSD",1729270751794,16.6562,155.77,155.73,0.96281415]
["bitfinex","SOLUSD",1729270751992,6.4209,155.74,155.73,0.96281415]
["bitfinex","SOLUSD",1729270752496,6.422,155.72,155.62,6.2698]
["bitfinex","SOLUSD",1729270752999,6.4223,155.71,155.62,6.2698]
["bitfinex","SOLUSD",1729270754005,6.4223,155.71,155.63,0.96348003]
["bitfinex","SOLUSD",1729270754903,6.4226,155.7,155.63,0.96348003]
["bitfinex","SOLUSD",1729270756303,6.4223,155.71,155.63,0.96348003]
["bitfinex","SOLUSD",1729270757694,28.3095,155.71,155.63,0.96348003]
["bitfinex","SOLUSD",1729270758004,13.11947525,155.7,155.63,0.96348003]
["bitfinex","SOLUSD",1729270758196,6.4235,155.68,155.63,0.96348003]
["bitfinex","SOLUSD",1729270758701,6.69687525,155.7,155.63,0.96348003]
["bitfinex","SOLUSD",1729270758884,6.4237,155.68,155.63,0.96348003]
["bitfinex","SOLUSD",1729270760493,13.11947525,155.7,155.63,0.96348003]
["bitfinex","SOLUSD",1729270760811,6.69687525,155.7,155.63,0.96348003]
["bitfinex","SOLUSD",1729270761391,13.11947525,155.7,155.63,0.96348003]
["bitfinex","SOLUSD",1729270762677,6.4231,155.69,155.63,0.96348003]
["bitfinex","SOLUSD",1729270764902,6.69687525,155.7,155.63,0.96348003]
["bitfinex","SOLUSD",1729270765100,6.4237,155.68,155.63,0.96348003]
["bitfinex","SOLUSD",1729270765783,6.69687525,155.7,155.63,0.96348003]
["bitfinex","SOLUSD",1729270765997,6.4239,155.67,155.63,0.96348003]
["bitfinex","SOLUSD",1729270766508,6.4235,155.68,155.63,0.96348003]
["bitfinex","SOLUSD",1729270768406,6.69529114,155.67,155.63,0.96348003]
["bitfinex","SOLUSD",1729270769418,13.11919114,155.67,155.63,0.96348003]
["bitfinex","SOLUSD",1729270769989,6.4242,155.66,155.63,0.96348003]
["bitfinex","SOLUSD",1729270775115,6.69529114,155.67,155.63,0.96348003]
["bitfinex","SOLUSD",1729270781509,1.11696696,155.73,155.63,0.96348003]
["bitfinex","SOLUSD",1729270781815,16.4474,155.75,155.63,0.96348003]
["bitfinex","SOLUSD",1729270781816,6.69875721,155.72,155.63,0.96348003]
["bitfinex","SOLUSD",1729270782192,9.16749508,155.78,155.65,15.5099]
["bitfinex","SOLUSD",1729270782193,7.53617673,155.78,155.65,15.5099]
["bitfinex","SOLUSD",1729270782506,6.6975423,155.76,155.65,15.5099]
["bitfinex","SOLUSD",1729270783104,6.6975423,155.76,155.66,0.96320093]
["bitfinex","SOLUSD",1729270787590,13.1176423,155.76,155.66,0.96320093]
["bitfinex","SOLUSD",1729270791123,13.1176423,155.76,155.65,15.5099]
["bitfinex","SOLUSD",1729270792302,6.6975423,155.76,155.65,15.5099]
["bitfinex","SOLUSD",1729270792508,6.4206,155.75,155.65,15.5099]
["bitfinex","SOLUSD",1729270792707,6.4212,155.74,155.65,15.5099]
["bitfinex","SOLUSD",1729270793010,6.4214,155.73,155.65,15.5099]
["bitfinex","SOLUSD",1729270793208,13.12080249,155.73,155.65,15.5099]
["bitfinex","SOLUSD",1729270794330,6.69940249,155.73,155.65,15.5099]
["bitfinex","SOLUSD",1729270797909,13.12070249,155.73,155.65,15.5099]
["bitfinex","SOLUSD",1729270801024,6.69940249,155.73,155.65,15.5099]
["bitfinex","SOLUSD",1729270801835,22.96410249,155.73,155.61,16.2667]
["bitfinex","SOLUSD",1729270802014,6.4229,155.7,155.61,16.2667]
["bitfinex","SOLUSD",1729270802217,42.23410249,155.73,155.61,16.2667]
["bitfinex","SOLUSD",1729270802515,6.4233,155.69,155.61,16.2667]
["bitfinex","SOLUSD",1729270803514,6.69902823,155.68,155.61,16.2667]
["bitfinex","SOLUSD",1729270806606,6.4219,155.72,155.61,16.2667]
["bitfinex","SOLUSD",1729270806810,6.69624875,155.7,155.61,16.2667]
["bitfinex","SOLUSD",1729270808738,6.69624875,155.7,155.62,3.14788859]
["bitfinex","SOLUSD",1729270809039,15.4146,155.77,155.63,25.29208859]
["bitfinex","SOLUSD",1729270809243,6.698141,155.74,155.64,3.14788859]
["bitfinex","SOLUSD",1729270809415,6.4189,155.79,155.65,16.0243]
["bitfinex","SOLUSD",1729270809935,6.69916517,155.77,155.65,16.0243]
["bitfinex","SOLUSD",1729270810237,6.625,155.76,155.65,16.0243]
["bitfinex","SOLUSD",1729270810442,6.421,155.74,155.65,16.0243]
["bitfinex","SOLUSD",1729270810738,6.4218,155.72,155.63,6.1199]
["bitfinex","SOLUSD",1729270811112,8.05081835,155.74,155.63,6.1199]
["bitfinex","SOLUSD",1729270811113,6.4222,155.71,155.63,6.1199]
["bitfinex","SOLUSD",1729270811311,6.4222,155.71,155.62,3.14856953]
["bitfinex","SOLUSD",1729270811637,6.4222,155.71,155.61,16.0243]
["bitfinex","SOLUSD",1729270811813,6.4218,155.72,155.61,16.0243]
["bitfinex","SOLUSD",1729270812012,8.05081835,155.74,155.61,16.0243]
["bitfinex","SOLUSD",1729270812239,15.4146,155.75,155.61,16.0243]
["bitfinex","SOLUSD",1729270812444,21.8353,155.75,155.62,3.14901214]
["bitfinex","SOLUSD",1729270814216,21.8353,155.75,155.63,3.14901214]
["bitfinex","SOLUSD",1729270814456,15.4146,155.75,155.62,3.14901214]
["bitfinex","SOLUSD",1729270814732,15.4146,155.75,155.64,6.3764]
["bitfinex","SOLUSD",1729270814939,15.4146,155.75,155.64,9.52657853]
["bitfinex","SOLUSD",1729270815144,13.0452,155.76,155.64,9.52657853]
["bitfinex","SOLUSD",1729270815145,6.625,155.76,155.65,15.7963]
["bitfinex","SOLUSD",1729270815437,6.69916517,155.77,155.65,15.7963]
["bitfinex","SOLUSD",1729270816823,6.69916517,155.77,155.66,22.0568]
["bitfinex","SOLUSD",1729270817042,27.88470597,155.83,155.67,15.8272]
["bitfinex","SOLUSD",1729270817043,24.53191312,155.83,155.67,15.8272]
["bitfinex","SOLUSD",1729270817247,6.69504471,155.8,155.67,15.8272]
["bitfinex","SOLUSD",1729270817555,6.4179,155.82,155.67,15.8272]
["bitfinex","SOLUSD",1729270817838,6.69838115,155.8,155.67,15.8272]
["bitfinex","SOLUSD",1729270818040,6.69838115,155.8,155.69,16.142]
["bitfinex","SOLUSD",1729270818253,15.3649,155.83,155.7,3.146606]
["bitfinex","SOLUSD",1729270818561,15.3649,155.83,155.72,6.5303]
["bitfinex","SOLUSD",1729270818562,6.69875782,155.83,155.72,6.5303]
["bitfinex","SOLUSD",1729270820940,6.69875782,155.83,155.73,15.5385]
["bitfinex","SOLUSD",1729270823538,6.69875782,155.83,155.74,0.96252734]
["bitfinex","SOLUSD",1729270831849,13.11605782,155.83,155.74,0.96252734]
["bitfinex","SOLUSD",1729270832435,6.4179,155.82,155.74,0.96252734]
["bitfinex","SOLUSD",1729270832636,13.18925782,155.83,155.74,0.96252734]
["bitfinex","SOLUSD",1729270832846,15.6865,155.82,155.74,0.96252734]
["bitfinex","SOLUSD",1729270833043,22.38631455,155.82,155.74,0.96252734]
["bitfinex","SOLUSD",1729270833249,38.43041455,155.82,155.74,0.96252734]
["bitfinex","SOLUSD",1729270834367,6.418,155.81,155.74,0.96252734]
["bitfinex","SOLUSD",1729270834551,6.4187,155.8,155.74,0.96252734]
["bitfinex","SOLUSD",1729270835673,38.43041455,155.82,155.74,0.96252734]
["bitfinex","SOLUSD",1729270835839,16.0451,155.81,155.74,0.96252734]
["bitfinex","SOLUSD",1729270836044,6.4202,155.76,155.74,0.96252734]
["bitfinex","SOLUSD",1729270836239,6.4205,155.75,155.74,0.96252734]
["bitfinex","SOLUSD",1729270836642,3.9205,155.75,155.74,0.96252734]
["bitfinex","SOLUSD",1729270836854,22.38631455,155.82,155.74,0.96252734]
["bitfinex","SOLUSD",1729270837767,6.0587,155.81,155.74,0.96252734]
["bitfinex","SOLUSD",1729270837949,22.492,155.75,155.74,0.96252734]
["bitfinex","SOLUSD",1729270838147,28.5507,155.75,155.74,0.96252734]
["bitfinex","SOLUSD",1729270838554,22.1302,155.75,155.62,15.5618]
["bitfinex","SOLUSD",1729270838849,6.4218,155.72,155.62,15.5618]
["bitfinex","SOLUSD",1729270839163,6.4218,155.72,155.63,0.96319415]
["bitfinex","SOLUSD",1729270839365,22.1302,155.75,155.63,0.96319415]
["bitfinex","SOLUSD",1729270839870,6.4215,155.73,155.63,0.96319415]
["bitfinex","SOLUSD",1729270842175,6.421,155.74,155.63,0.96319415]
["bitfinex","SOLUSD",1729270843356,6.7019283,155.73,155.63,0.96319415]
["bitfinex","SOLUSD",1729270844777,1.116528,155.79,155.65,16.1868]
["bitfinex","SOLUSD",1729270844778,23.241828,155.79,155.65,16.1868]
["bitfinex","SOLUSD",1729270844971,22.1253,155.79,155.65,16.1868]
["bitfinex","SOLUSD",1729270845280,6.70115648,155.77,155.65,16.1868]
["bitfinex","SOLUSD",1729270846077,6.5991,155.8,155.66,0.96298255]
["bitfinex","SOLUSD",1729270846281,6.69998072,155.79,155.66,0.96298255]
["bitfinex","SOLUSD",1729270846776,6.69998072,155.79,155.66,4.10039858]
["bitfinex","SOLUSD",1729270847448,6.69998072,155.79,155.66,4.10007166]
["bitfinex","SOLUSD",1729270847950,6.69998072,155.79,155.68,15.0954]
["bitfinex","SOLUSD",1729270848158,6.3017,155.84,155.7,21.6151]
["bitfinex","SOLUSD",1729270848368,6.69791658,155.83,155.7,21.6151]
["bitfinex","SOLUSD",1729270848782,6.69791658,155.83,155.71,0.96261697]
["bitfinex","SOLUSD",1729270849088,13.11521658,155.83,155.71,0.96261697]
["bitfinex","SOLUSD",1729270849264,6.4183,155.81,155.71,0.96261697]
["bitfinex","SOLUSD",1729270849465,6.69791658,155.83,155.71,0.96261697]
["bitfinex","SOLUSD",1729270849674,13.11521658,155.83,155.71,0.96261697]
["bitfinex","SOLUSD",1729270850283,6.69791658,155.83,155.71,0.96261697]
["bitfinex","SOLUSD",1729270860573,6.4286,155.82,155.71,0.96261697]
["bitfinex","SOLUSD",1729270860797,15.0791,155.81,155.71,0.96261697]
["bitfinex","SOLUSD",1729270861093,6.4193,155.79,155.71,1.09261697]
["bitfinex","SOLUSD",1729270861392,25.97047628,155.8,155.71,0.96261697]
["bitfinex","SOLUSD",1729270861688,6.4188,155.79,155.71,0.96261697]
["bitfinex","SOLUSD",1729270861875,6.4208,155.75,155.71,0.96261697]
["bitfinex","SOLUSD",1729270862194,16.0472,155.79,155.71,0.96261697]
["bitfinex","SOLUSD",1729270862195,6.5535,155.74,155.71,0.96261697]
["bitfinex","SOLUSD",1729270864694,6.376,155.79,155.71,0.96261697]
["bitfinex","SOLUSD",1729270864897,12.795,155.79,155.71,0.96261697]
["bitfinex","SOLUSD",1729270868784,6.4193,155.78,155.71,0.96261697]
["bitfinex","SOLUSD",1729270871003,6.4198,155.77,155.71,0.96261697]
["bitfinex","SOLUSD",1729270871197,6.4201,155.76,155.71,0.96261697]
["bitfinex","SOLUSD",1729270871389,13.076476,155.79,155.71,0.96261697]
["bitfinex","SOLUSD",1729270871588,16.5974,155.74,155.71,0.96261697]
["bitfinex","SOLUSD",1729270871792,23.0187,155.74,155.71,0.96261697]
["bitfinex","SOLUSD",1729270872176,6.4214,155.73,155.71,0.96261697]
["bitfinex","SOLUSD",1729270873379,12.5939,155.72,155.71,0.96261697]
["bitfinex","SOLUSD",1729270875890,6.1722,155.72,155.61,15.0181]
["bitfinex","SOLUSD",1729270876090,6.4243,155.66,155.57,15.8843]
["bitfinex","SOLUSD",1729270876603,22.6745,155.67,155.57,15.8843]
["bitfinex","SOLUSD",1729270877310,22.6745,155.67,155.58,0.96387212]
["bitfinex","SOLUSD",1729270878108,16.2506,155.67,155.58,0.96387212]
["bitfinex","SOLUSD",1729270879803,6.4227,155.7,155.58,0.96387212]
["bitfinex","SOLUSD",1729270880012,15.2576,155.71,155.58,0.96387212]
["bitfinex","SOLUSD",1729270880512,6.1722,155.72,155.59,6.4168]
["bitfinex","SOLUSD",1729270880913,12.594,155.72,155.59,6.4168]
["bitfinex","SOLUSD",1729270881590,6.1722,155.72,155.59,6.4168]
["bitfinex","SOLUSD",1729270882020,6.4234,155.68,155.58,0.96387212]
["bitfinex","SOLUSD",1729270882381,6.4239,155.67,155.58,0.96387212]
["bitfinex","SOLUSD",1729270882594,6.4242,155.67,155.58,0.96387212]
["bitfinex","SOLUSD",1729270883001,6.4242,155.66,155.58,0.96387212]
["bitfinex","SOLUSD",1729270884008,15.0437,155.68,155.58,0.96387212]
["bitfinex","SOLUSD",1729270884898,0.13440553,155.59,155.58,0.96387212]
["bitfinex","SOLUSD",1729270886803,0.13343186,155.6,155.58,0.96387212]
["bitfinex","SOLUSD",1729270886989,0.11946397,155.61,155.58,2.24886653]
["bitfinex","SOLUSD",1729270887195,0.11946397,155.61,155.6,15.4347]
["bitfinex","SOLUSD",1729270901508,0.13813812,155.62,155.6,15.4347]
["bitfinex","SOLUSD",1729270902633,0.13813812,155.62,155.61,0.96328917]
["bitfinex","SOLUSD",1729270904826,0.26965522,155.62,155.61,0.96328917]
["bitfinex","SOLUSD",1729270905208,0.1315171,155.62,155.61,0.96328917]
["bitfinex","SOLUSD",1729270919623,0.1315171,155.62,155.61,67.59648517]
["bitfinex","SOLUSD",1729270925233,15.2874,155.64,155.61,67.59648517]
["bitfinex","SOLUSD",1729270936477,6.70410825,155.65,155.61,67.59648517]
["bitfinex","SOLUSD",1729270937169,6.4111,155.67,155.61,67.59648517]
["bitfinex","SOLUSD",1729270937384,6.70531941,155.66,155.61,67.59648517]
["bitfinex","SOLUSD",1729270941277,6.4246,155.65,155.61,67.59648517]
["bitfinex","SOLUSD",1729270941871,6.70531941,155.66,155.61,67.59648517]
["bitfinex","SOLUSD",1729270942675,13.12951941,155.66,155.61,67.59648517]
["bitfinex","SOLUSD",1729270942888,6.70531941,155.66,155.61,67.59648517]
["bitfinex","SOLUSD",1729270945382,13.12951941,155.66,155.61,67.59648517]
["bitfinex","SOLUSD",1729270945777,6.70531941,155.66,155.61,67.59648517]
["bitfinex","SOLUSD",1729270946180,15.152,155.68,155.61,67.59648517]
["bitfinex","SOLUSD",1729270946383,6.70513451,155.67,155.61,67.59648517]
["bitfinex","SOLUSD",1729270947081,12.5162,155.71,155.61,67.59648517]
["bitfinex","SOLUSD",1729270947269,6.70461967,155.7,155.61,67.59648517]
["bitfinex","SOLUSD",1729270949871,12.5143,155.75,155.62,3.1520398]
["bitfinex","SOLUSD",1729270950264,6.70297591,155.74,155.61,67.59648517]
["bitfinex","SOLUSD",1729270950468,6.70297591,155.74,155.62,3.15196536]
["bitfinex","SOLUSD",1729270950663,6.70297591,155.74,155.63,22.2223]
["bitfinex","SOLUSD",1729270950894,6.70297591,155.74,155.64,3.15196536]
["bitfinex","SOLUSD",1729270951394,6.70297591,155.74,155.63,22.2223]
["bitfinex","SOLUSD",1729270951690,6.70297591,155.74,155.64,0.96324018]
["bitfinex","SOLUSD",1729270951881,13.12417591,155.74,155.64,0.96324018]
["bitfinex","SOLUSD",1729270952079,6.70297591,155.74,155.64,0.96324018]
["bitfinex","SOLUSD",1729270952894,13.12397591,155.74,155.64,0.96324018]
["bitfinex","SOLUSD",1729270953188,6.70297591,155.74,155.64,0.96324018]
["bitfinex","SOLUSD",1729270953371,13.12397591,155.74,155.64,0.96324018]
["bitfinex","SOLUSD",1729270954083,6.4214,155.73,155.64,0.96324018]
["bitfinex","SOLUSD",1729270954283,6.4222,155.71,155.64,0.96324018]
["bitfinex","SOLUSD",1729270955869,6.4218,155.72,155.64,0.96324018]
["bitfinex","SOLUSD",1729270956275,6.2569,155.73,155.64,0.96324018]
["bitfinex","SOLUSD",1729270956478,6.4232,155.69,155.64,0.96324018]
["bitfinex","SOLUSD",1729270956895,6.4229,155.7,155.64,0.96324018]
["bitfinex","SOLUSD",1729270957596,6.4232,155.69,155.64,0.96324018]
["bitfinex","SOLUSD",1729270957791,6.4226,155.7,155.64,0.96324018]
["bitfinex","SOLUSD",1729270957995,21.7427,155.72,155.64,0.96324018]
["bitfinex","SOLUSD",1729270959287,15.3209,155.72,155.64,0.96324018]
["bitfinex","SOLUSD",1729270959683,6.2569,155.73,155.64,0.96324018]
["bitfinex","SOLUSD",1729270960704,23.0355,155.76,155.65,15.017]
["bitfinex","SOLUSD",1729270960997,6.69810115,155.73,155.65,15.017]
["bitfinex","SOLUSD",1729270961195,23.0355,155.76,155.65,15.017]
["bitfinex","SOLUSD",1729270961386,6.69767,155.75,155.65,15.017]
["bitfinex","SOLUSD",1729270961582,6.69767,155.75,155.65,21.2331]
["bitfinex","SOLUSD",1729270962102,6.411,155.78,155.65,31.50564684]
["bitfinex","SOLUSD",1729270962274,6.69682606,155.76,155.65,31.50564684]
["bitfinex","SOLUSD",1729270963094,6.69682606,155.76,155.66,3.14941463]
["bitfinex","SOLUSD",1729270963500,16.6151,155.8,155.66,3.14941463]
["bitfinex","SOLUSD",1729270963799,6.69528773,155.77,155.67,0.96313417]
["bitfinex","SOLUSD",1729270963972,23.0336,155.8,155.67,0.96313417]
["bitfinex","SOLUSD",1729270964175,6.69566747,155.77,155.67,0.96313417]
["bitfinex","SOLUSD",1729270964391,16.6151,155.8,155.67,0.96313417]
["bitfinex","SOLUSD",1729270964591,6.1039,155.82,155.67,0.96313417]
["bitfinex","SOLUSD",1729270964898,6.69755358,155.77,155.68,15.954]
["bitfinex","SOLUSD",1729270965199,15.1394,155.84,155.69,6.3266]
["bitfinex","SOLUSD",1729270966001,6.6965379,155.83,155.7,0.96275247]
["bitfinex","SOLUSD",1729270967094,6.4179,155.82,155.7,0.96275247]
["bitfinex","SOLUSD",1729270968912,6.4183,155.81,155.7,0.96275247]
["bitfinex","SOLUSD",1729270969110,6.418,155.82,155.7,0.96275247]
["bitfinex","SOLUSD",1729270969912,6.4181,155.81,155.7,0.96275247]
["bitfinex","SOLUSD",1729270970917,6.6965379,155.83,155.7,0.96275247]
["bitfinex","SOLUSD",1729270971217,6.4188,155.8,155.7,0.96275247]
["bitfinex","SOLUSD",1729270971395,6.419,155.79,155.7,0.96275247]
["bitfinex","SOLUSD",1729270971919,6.4193,155.78,155.7,0.96275247]
["bitfinex","SOLUSD",1729270973019,6.4204,155.76,155.7,0.96275247]
["bitfinex","SOLUSD",1729270973210,16.6318,155.77,155.7,0.96275247]
["bitfinex","SOLUSD",1729270973396,6.4209,155.75,155.7,0.96275247]
["bitfinex","SOLUSD",1729270973593,6.4209,155.74,155.7,0.96275247]
["bitfinex","SOLUSD",1729270974207,6.145,155.75,155.7,0.96275247]
["bitfinex","SOLUSD",1729270974409,12.5656,155.75,155.7,0.96275247]
["bitfinex","SOLUSD",1729270976209,6.69436925,155.74,155.7,0.96275247]
["bitfinex","SOLUSD",1729270977916,13.11536925,155.74,155.7,0.96275247]
["bitfinex","SOLUSD",1729270978507,6.69436925,155.74,155.7,0.96275247]
["bitfinex","SOLUSD",1729270982812,22.5912,155.81,155.71,16.0127]
["bitfinex","SOLUSD",1729270983104,6.69513919,155.79,155.71,16.0127]
["bitfinex","SOLUSD",1729270984615,6.5244,155.83,155.71,16.0127]
["bitfinex","SOLUSD",1729270984814,6.6938967,155.81,155.71,16.0127]
["bitfinex","SOLUSD",1729270985030,6.6938967,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729270988232,13.1122967,155.81,155.71,16.0127]
["bitfinex","SOLUSD",1729270989543,13.1122967,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729270989850,6.6938967,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729270990012,6.4191,155.79,155.72,0.96283693]
["bitfinex","SOLUSD",1729270991237,6.4186,155.8,155.72,0.96283693]
["bitfinex","SOLUSD",1729270992521,13.1119967,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729270993343,6.4189,155.79,155.72,0.96283693]
["bitfinex","SOLUSD",1729270993640,6.4193,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729270994748,6.4189,155.79,155.72,0.96283693]
["bitfinex","SOLUSD",1729270995047,41.8378,155.83,155.72,0.96283693]
["bitfinex","SOLUSD",1729270995222,13.11593597,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729270995421,6.4193,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729270995621,6.69804945,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729270997023,13.11794945,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729270997526,6.4201,155.76,155.72,0.96283693]
["bitfinex","SOLUSD",1729270998047,13.11784945,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729270998544,6.69804945,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729270999321,13.11774945,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729271000133,6.69804945,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729271000349,6.4204,155.76,155.72,0.96283693]
["bitfinex","SOLUSD",1729271001024,6.3556,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271001541,6.421,155.74,155.72,0.96283693]
["bitfinex","SOLUSD",1729271001746,6.4213,155.73,155.72,0.96283693]
["bitfinex","SOLUSD",1729271002849,6.3556,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271003031,12.7762,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271003234,6.3556,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271004443,12.7762,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271005440,6.4202,155.76,155.72,0.96283693]
["bitfinex","SOLUSD",1729271006155,6.69750664,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271014863,6.4187,155.8,155.72,0.96283693]
["bitfinex","SOLUSD",1729271015036,6.69693604,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729271015449,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271015750,6.69629883,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271015956,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271016161,6.69593315,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271016533,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271016767,6.69458212,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271017140,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271017366,6.69597729,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271017736,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271018158,6.6944103,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271018346,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271018657,6.69465225,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271018851,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271019155,6.69514787,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271019459,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271019656,6.69495184,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271020162,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271020348,6.69535549,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271020660,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271021045,6.69529785,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271021447,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271021641,6.69531686,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271022056,6.418,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271022265,6.69531686,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729271022556,3.35279285,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271022873,6.69595661,155.76,155.72,0.96283693]
["bitfinex","SOLUSD",1729271023156,3.35279285,155.81,155.72,0.96283693]
["bitfinex","SOLUSD",1729271023365,6.69619648,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271023572,6.4194,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271023756,6.69629658,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271023935,6.4194,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271024336,6.69629658,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271024562,6.4194,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271024858,6.69627674,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271025059,6.4194,155.78,155.72,0.96283693]
["bitfinex","SOLUSD",1729271025240,6.69619248,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271026563,6.4189,155.79,155.72,0.96283693]
["bitfinex","SOLUSD",1729271026766,6.69589894,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729271029645,13.11559894,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729271029850,6.4203,155.76,155.72,0.96283693]
["bitfinex","SOLUSD",1729271030049,6.4205,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271030259,22.51749894,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729271030468,6.4202,155.76,155.72,0.96283693]
["bitfinex","SOLUSD",1729271030649,28.93719894,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729271030954,6.69589894,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729271037852,13.11579894,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729271038880,6.69589894,155.77,155.72,0.96283693]
["bitfinex","SOLUSD",1729271039178,6.4204,155.76,155.72,0.96283693]
["bitfinex","SOLUSD",1729271039774,6.68779504,155.75,155.72,0.96283693]
["bitfinex","SOLUSD",1729271047286,6.68779504,155.75,155.72,0.9260107]
["bitfinex","SOLUSD",1729271047472,9.77159285,155.8,155.72,0.9260107]
["bitfinex","SOLUSD",1729271047673,6.69147899,155.77,155.72,0.9260107]
["bitfinex","SOLUSD",1729271047977,9.77159285,155.8,155.72,0.9260107]
["bitfinex","SOLUSD",1729271048292,6.69153157,155.77,155.72,0.9260107]
["bitfinex","SOLUSD",1729271048491,29.131295,155.81,155.72,0.9260107]
["bitfinex","SOLUSD",1729271048665,6.69659547,155.78,155.72,0.9260107]
["bitfinex","SOLUSD",1729271048998,6.687795,155.81,155.72,0.9260107]
["bitfinex","SOLUSD",1729271049287,6.69630345,155.79,155.72,0.9260107]
["bitfinex","SOLUSD",1729271050371,6.69630345,155.79,155.73,15.8264]
["bitfinex","SOLUSD",1729271053090,9.51069285,155.84,155.73,15.8264]
["bitfinex","SOLUSD",1729271053386,6.69776667,155.81,155.73,15.8264]
["bitfinex","SOLUSD",1729271053692,3.35279285,155.84,155.73,15.8264]
["bitfinex","SOLUSD",1729271053887,6.69798318,155.81,155.73,15.8264]
["bitfinex","SOLUSD",1729271055881,6.69798318,155.81,155.74,6.619]
["bitfinex","SOLUSD",1729271056087,9.76839285,155.87,155.74,6.619]
["bitfinex","SOLUSD",1729271056289,6.69690698,155.83,155.74,6.619]
["bitfinex","SOLUSD",1729271056792,6.69720274,155.83,155.74,6.619]
["bitfinex","SOLUSD",1729271056999,6.69720274,155.83,155.75,0.90664263]
["bitfinex","SOLUSD",1729271060993,6.69720274,155.83,155.76,15.0329]
["bitfinex","SOLUSD",1729271062497,2.71247522,155.82,155.76,15.0329]
["bitfinex","SOLUSD",1729271062790,2.71247522,155.81,155.76,15.0329]
["bitfinex","SOLUSD",1729271063093,2.71247522,155.8,155.76,15.0329]
["bitfinex","SOLUSD",1729271063295,6.69720274,155.83,155.76,15.0329]
["bitfinex","SOLUSD",1729271067088,13.11450274,155.83,155.76,15.0329]
["bitfinex","SOLUSD",1729271067374,6.418,155.82,155.75,0.90664263]
["bitfinex","SOLUSD",1729271067998,6.69946051,155.81,155.75,0.90664263]
["bitfinex","SOLUSD",1729271072673,2.71247522,155.8,155.75,0.90664263]
["bitfinex","SOLUSD",1729271081104,9.13117522,155.8,155.75,0.90664263]
["bitfinex","SOLUSD",1729271081606,6.4189,155.79,155.75,0.90664263]
["bitfinex","SOLUSD",1729271081785,13.11622548,155.79,155.75,0.90664263]
["bitfinex","SOLUSD",1729271083191,6.69732548,155.79,155.75,0.90664263]
["bitfinex","SOLUSD",1729271084399,13.11622548,155.79,155.75,0.90664263]
["bitfinex","SOLUSD",1729271087699,6.4193,155.78,155.75,0.90664263]
["bitfinex","SOLUSD",1729271087896,6.69732548,155.79,155.75,0.90664263]
["bitfinex","SOLUSD",1729271088109,6.4197,155.77,155.75,0.90664263]
["bitfinex","SOLUSD",1729271088416,6.4201,155.76,155.75,0.90664263]
["bitfinex","SOLUSD",1729271089198,6.69732548,155.79,155.75,0.90664263]
["bitfinex","SOLUSD",1729271089415,6.42,155.77,155.75,0.90664263]
["bitfinex","SOLUSD",1729271091311,6.4201,155.76,155.75,0.90664263]
["bitfinex","SOLUSD",1729271091897,13.11447745,155.76,155.75,0.90664263]
["bitfinex","SOLUSD",1729271092094,6.69437745,155.76,155.75,0.90664263]
["bitfinex","SOLUSD",1729271093902,9.13087522,155.8,155.75,0.90664263]
["bitfinex","SOLUSD",1729271094226,6.69627656,155.76,155.75,0.90664263]
["bitfinex","SOLUSD",1729271094521,9.13087522,155.8,155.75,0.90664263]
["bitfinex","SOLUSD",1729271094721,6.69690111,155.76,155.75,0.90664263]
["bitfinex","SOLUSD",1729271094897,9.13087522,155.8,155.75,0.90664263]
["bitfinex","SOLUSD",1729271095103,6.69607071,155.76,155.75,0.90664263]
["bitfinex","SOLUSD",1729271095420,2.71247522,155.8,155.75,0.90664263]
["bitfinex","SOLUSD",1729271095619,6.69624182,155.76,155.75,0.90664263]
["bitfinex","SOLUSD",1729271095930,6.4199,155.77,155.75,0.90664263]
["bitfinex","SOLUSD",1729271096229,6.69528447,155.76,155.75,0.90664263]
["bitfinex","SOLUSD",1729271104122,22.5653,155.83,155.75,0.90664263]
["bitfinex","SOLUSD",1729271104327,6.69862516,155.8,155.75,0.90664263]
["bitfinex","SOLUSD",1729271104524,22.5653,155.83,155.75,0.90664263]
["bitfinex","SOLUSD",1729271104714,6.69819989,155.79,155.75,0.90664263]
["bitfinex","SOLUSD",1729271105127,22.5653,155.83,155.75,0.90664263]
["bitfinex","SOLUSD",1729271105327,6.69849439,155.78,155.75,0.90664263]
["bitfinex","SOLUSD",1729271105526,6.4177,155.82,155.75,0.90664263]
["bitfinex","SOLUSD",1729271105732,6.69854163,155.78,155.75,0.90664263]
["bitfinex","SOLUSD",1729271106032,6.4177,155.82,155.75,0.90664263]
["bitfinex","SOLUSD",1729271106217,6.69854796,155.78,155.75,0.90664263]
["bitfinex","SOLUSD",1729271106608,6.4177,155.82,155.75,0.90664263]
["bitfinex","SOLUSD",1729271106813,6.69829464,155.78,155.75,0.90664263]
["bitfinex","SOLUSD",1729271107248,6.4177,155.82,155.75,0.90664263]
["bitfinex","SOLUSD",1729271107414,6.6986132,155.78,155.75,0.90664263]
["bitfinex","SOLUSD",1729271107731,6.4177,155.82,155.75,0.90664263]
["bitfinex","SOLUSD",1729271107925,6.69835038,155.78,155.75,0.90664263]
["bitfinex","SOLUSD",1729271108324,6.4177,155.82,155.75,0.90664263]
["bitfinex","SOLUSD",1729271108525,6.69852233,155.78,155.75,0.90664263]
["bitfinex","SOLUSD",1729271108710,6.4177,155.82,155.75,0.90664263]
["bitfinex","SOLUSD",1729271108915,16.148,155.83,155.75,0.90664263]
["bitfinex","SOLUSD",1729271108916,6.69947531,155.78,155.75,0.90664263]
["bitfinex","SOLUSD",1729271114237,6.4198,155.77,155.75,0.90664263]
["bitfinex","SOLUSD",1729271115016,13.11887531,155.78,155.75,0.90664263]
["bitfinex","SOLUSD",1729271115424,6.69947531,155.78,155.75,0.90664263]
["bitfinex","SOLUSD",1729271117242,16.148,155.83,155.75,0.90664263]
["bitfinex","SOLUSD",1729271117243,1.11607649,155.86,155.76,22.1186]
["bitfinex","SOLUSD",1729271117446,3.35279285,155.87,155.76,22.1186]
["bitfinex","SOLUSD",1729271118247,6.69545817,155.86,155.76,22.1186]
["bitfinex","SOLUSD",1729271119156,13.11165817,155.86,155.76,22.1186]
["bitfinex","SOLUSD",1729271119452,6.69545817,155.86,155.76,22.1186]
["bitfinex","SOLUSD",1729271119661,6.4164,155.85,155.76,22.1186]
["bitfinex","SOLUSD",1729271119951,6.4179,155.82,155.76,15.4796]
["bitfinex","SOLUSD",1729271120261,6.4173,155.83,155.76,15.4796]
["bitfinex","SOLUSD",1729271126964,2.71247522,155.82,155.76,15.4796]
["bitfinex","SOLUSD",1729271128148,6.4167,155.85,155.76,15.4796]
["bitfinex","SOLUSD",1729271128541,6.69020121,155.82,155.76,15.4796]
["bitfinex","SOLUSD",1729271128742,6.4167,155.85,155.76,15.4796]
["bitfinex","SOLUSD",1729271128941,6.69000048,155.82,155.76,15.4796]
["bitfinex","SOLUSD",1729271129166,9.76869285,155.87,155.76,15.4796]
["bitfinex","SOLUSD",1729271129360,9.76799285,155.88,155.77,6.1687]
["bitfinex","SOLUSD",1729271129567,6.69039632,155.83,155.77,6.1687]
["bitfinex","SOLUSD",1729271129734,3.35279285,155.88,155.77,6.1687]
["bitfinex","SOLUSD",1729271130063,3.35279285,155.88,155.78,0.90416914]
["bitfinex","SOLUSD",1729271130064,6.69098666,155.83,155.78,0.90416914]
["bitfinex","SOLUSD",1729271130238,3.35279285,155.89,155.78,0.90416914]
["bitfinex","SOLUSD",1729271130442,3.35279285,155.89,155.79,15.7692]
["bitfinex","SOLUSD",1729271130642,6.69223724,155.83,155.79,15.7692]
["bitfinex","SOLUSD",1729271130969,3.35279285,155.89,155.79,15.7692]
["bitfinex","SOLUSD",1729271131259,6.69204482,155.83,155.79,15.7692]
["bitfinex","SOLUSD",1729271131458,3.35279285,155.89,155.79,15.7692]
["bitfinex","SOLUSD",1729271131757,6.69173782,155.83,155.79,15.7692]
["bitfinex","SOLUSD",1729271131940,3.35279285,155.89,155.79,15.7692]
["bitfinex","SOLUSD",1729271132139,6.69147511,155.83,155.79,15.7692]
["bitfinex","SOLUSD",1729271132362,3.35279285,155.89,155.79,15.7692]
["bitfinex","SOLUSD",1729271132742,6.69131749,155.83,155.79,15.7692]
["bitfinex","SOLUSD",1729271133058,3.35279285,155.89,155.79,15.7692]
["bitfinex","SOLUSD",1729271133261,6.6913124,155.83,155.79,15.8992]
["bitfinex","SOLUSD",1729271133466,3.35279285,155.89,155.79,15.8992]
["bitfinex","SOLUSD",1729271133772,6.69157208,155.83,155.79,15.8992]
["bitfinex","SOLUSD",1729271133933,3.35279285,155.9,155.79,15.8992]
["bitfinex","SOLUSD",1729271134447,6.69118759,155.89,155.79,15.8992]
["bitfinex","SOLUSD",1729271141861,13.10588759,155.89,155.79,15.8992]
["bitfinex","SOLUSD",1729271143543,6.69118759,155.89,155.79,15.8992]
["bitfinex","SOLUSD",1729271144468,6.69118759,155.89,155.8,7.78543007]
["bitfinex","SOLUSD",1729271144837,6.69118759,155.89,155.81,15.9179]
["bitfinex","SOLUSD",1729271145041,6.69118759,155.89,155.82,2.17589483]
["bitfinex","SOLUSD",1729271145267,3.35279285,155.91,155.82,2.17589483]
["bitfinex","SOLUSD",1729271145565,3.35279285,155.91,155.81,15.9179]
["bitfinex","SOLUSD",1729271147242,3.35279285,155.91,155.81,17.20084819]
["bitfinex","SOLUSD",1729271147646,9.76679285,155.91,155.81,15.9179]
["bitfinex","SOLUSD",1729271149076,3.35279285,155.91,155.81,15.9179]
["bitfinex","SOLUSD",1729271151055,14.38848061,155.92,155.81,15.9179]
["bitfinex","SOLUSD",1729271151256,13.10555861,155.92,155.81,15.9179]
["bitfinex","SOLUSD",1729271151474,6.69185861,155.92,155.81,15.9179]
["bitfinex","SOLUSD",1729271152449,13.10545861,155.92,155.81,15.9179]
["bitfinex","SOLUSD",1729271153774,13.10545861,155.92,155.82,0.89287975]
["bitfinex","SOLUSD",1729271154166,13.10545861,155.92,155.82,0.05491322]
["bitfinex","SOLUSD",1729271154876,6.69185861,155.92,155.82,0.05491322]
["bitfinex","SOLUSD",1729271156454,6.69185861,155.92,155.83,16.5879]
["bitfinex","SOLUSD",1729271157087,6.69185861,155.92,155.85,23.0612]
["bitfinex","SOLUSD",1729271157379,23.09218328,155.99,155.85,23.0612]
["bitfinex","SOLUSD",1729271157380,6.30846018,155.99,155.87,16.5879]
["bitfinex","SOLUSD",1729271157680,6.69153293,155.98,155.87,16.5879]
["bitfinex","SOLUSD",1729271157857,6.69153293,155.98,155.88,0.89252743]
["bitfinex","SOLUSD",1729271157858,13.10273293,155.98,155.88,0.89252743]
["bitfinex","SOLUSD",1729271158272,7.694422,155.97,155.88,0.89252743]
["bitfinex","SOLUSD",1729271158782,6.4119,155.96,155.88,0.89252743]
["bitfinex","SOLUSD",1729271160290,7.694422,155.97,155.88,0.89252743]
["bitfinex","SOLUSD",1729271160577,6.4119,155.96,155.88,0.89252743]
["bitfinex","SOLUSD",1729271160780,1.282922,155.95,155.88,0.89252743]
["bitfinex","SOLUSD",1729271160953,17.151822,155.95,155.88,0.89252743]
["bitfinex","SOLUSD",1729271161280,6.4134,155.93,155.88,0.89252743]
["bitfinex","SOLUSD",1729271161484,1.282922,155.92,155.88,0.89252743]
["bitfinex","SOLUSD",1729271162666,7.696522,155.92,155.88,0.89252743]
["bitfinex","SOLUSD",1729271163165,1.282922,155.92,155.88,0.89252743]
["bitfinex","SOLUSD",1729271165262,7.696422,155.92,155.88,0.89252743]
["bitfinex","SOLUSD",1729271167885,6.69414117,155.91,155.88,0.89252743]
["bitfinex","SOLUSD",1729271170088,7.696422,155.92,155.88,0.89252743]
["bitfinex","SOLUSD",1729271170294,7.97700133,155.92,155.88,0.89252743]
["bitfinex","SOLUSD",1729271170466,6.69407933,155.92,155.88,0.89252743]
["bitfinex","SOLUSD",1729271171167,6.4119,155.96,155.88,0.89252743]
["bitfinex","SOLUSD",1729271171369,22.40666018,155.99,155.88,0.89252743]
["bitfinex","SOLUSD",1729271171370,1.282922,155.95,155.88,0.89252743]
["bitfinex","SOLUSD",1729271171585,6.4116,155.97,155.88,0.89252743]
["bitfinex","SOLUSD",1729271171772,6.69278461,155.94,155.88,16.70232743]
["bitfinex","SOLUSD",1729271171975,1.282922,155.98,155.88,16.70232743]
["bitfinex","SOLUSD",1729271172287,6.69238618,155.96,155.88,16.70232743]
["bitfinex","SOLUSD",1729271172502,7.97530818,155.96,155.88,16.70232743]
["bitfinex","SOLUSD",1729271172874,6.69238618,155.96,155.88,16.70232743]
["bitfinex","SOLUSD",1729271174494,1.282922,155.95,155.88,16.70232743]
["bitfinex","SOLUSD",1729271174819,7.695222,155.95,155.88,16.70232743]
["bitfinex","SOLUSD",1729271175494,6.4136,155.92,155.88,0.89252743]
["bitfinex","SOLUSD",1729271175796,1.282922,155.95,155.88,0.89252743]
["bitfinex","SOLUSD",1729271175797,1.282922,155.91,155.88,0.89252743]
["bitfinex","SOLUSD",1729271179079,1.282922,155.9,155.88,0.89252743]
["bitfinex","SOLUSD",1729271180102,1.282922,155.91,155.88,0.89252743]
["bitfinex","SOLUSD",1729271181385,1.282922,155.92,155.88,0.89252743]
["bitfinex","SOLUSD",1729271181894,6.4139,155.91,155.88,0.89252743]
["bitfinex","SOLUSD",1729271182088,1.282922,155.9,155.88,0.89252743]
["bitfinex","SOLUSD",1729271183501,7.697322,155.9,155.88,0.89252743]
["bitfinex","SOLUSD",1729271189309,6.4147,155.89,155.88,0.89252743]
["bitfinex","SOLUSD",1729271190889,16.5059,155.88,155.79,0.13]
["bitfinex","SOLUSD",1729271191081,16.5059,155.88,155.75,15.1157]
["bitfinex","SOLUSD",1729271191082,6.4171,155.84,155.75,15.1157]
["bitfinex","SOLUSD",1729271191284,1.282922,155.83,155.75,15.1157]
["bitfinex","SOLUSD",1729271192294,1.282922,155.82,155.75,15.1157]
["bitfinex","SOLUSD",1729271192481,1.282922,155.84,155.76,0.94533921]
["bitfinex","SOLUSD",1729271192899,7.98023135,155.84,155.76,0.94533921]
["bitfinex","SOLUSD",1729271201207,7.98023135,155.84,155.75,15.1157]
["bitfinex","SOLUSD",1729271203927,7.98023135,155.84,155.76,0.94518341]
["bitfinex","SOLUSD",1729271204814,7.98023135,155.84,155.75,15.1157]
["bitfinex","SOLUSD",1729271205127,7.98023135,155.84,155.76,0.94529085]
["bitfinex","SOLUSD",1729271206513,14.39733135,155.84,155.76,0.94529085]
["bitfinex","SOLUSD",1729271207419,6.4173,155.83,155.76,0.94529085]
["bitfinex","SOLUSD",1729271207618,1.282922,155.82,155.76,0.94529085]
["bitfinex","SOLUSD",1729271208014,7.98088532,155.82,155.76,0.94529085]
["bitfinex","SOLUSD",1729271213514,14.39858532,155.82,155.76,0.94529085]
["bitfinex","SOLUSD",1729271216835,7.98088532,155.82,155.76,0.94529085]
["bitfinex","SOLUSD",1729271217039,6.4181,155.81,155.76,0.94529085]
["bitfinex","SOLUSD",1729271217239,1.282922,155.8,155.76,0.94529085]
["bitfinex","SOLUSD",1729271217418,7.701522,155.8,155.76,0.94529085]
["bitfinex","SOLUSD",1729271218411,6.69978978,155.79,155.76,0.94529085]
["bitfinex","SOLUSD",1729271218615,1.282922,155.78,155.76,0.94529085]
["bitfinex","SOLUSD",1729271221641,7.702622,155.78,155.76,0.94529085]
["bitfinex","SOLUSD",1729271222635,16.371222,155.78,155.76,0.94529085]
["bitfinex","SOLUSD",1729271223428,6.4197,155.77,155.76,0.94529085]
["bitfinex","SOLUSD",1729271224255,22.790522,155.78,155.76,0.94529085]
["bitfinex","SOLUSD",1729271227366,16.371222,155.78,155.76,0.94529085]
["bitfinex","SOLUSD",1729271228758,1.282922,155.78,155.76,0.94529085]
["bitfinex","SOLUSD",1729271230356,7.98220839,155.81,155.76,0.94529085]
["bitfinex","SOLUSD",1729271232082,14.40050839,155.81,155.76,0.94529085]
["bitfinex","SOLUSD",1729271232961,7.98220839,155.81,155.76,0.94529085]
["bitfinex","SOLUSD",1729271235670,6.4184,155.8,155.76,0.94529085]
["bitfinex","SOLUSD",1729271235874,7.702222,155.79,155.76,0.94529085]
["bitfinex","SOLUSD",1729271236055,6.4194,155.78,155.76,0.94529085]
["bitfinex","SOLUSD",1729271236256,1.282922,155.77,155.76,0.94529085]
["bitfinex","SOLUSD",1729271240654,7.98353542,155.77,155.76,0.94529085]
["bitfinex","SOLUSD",1729271242079,6.4205,155.75,155.67,6.1063]
["bitfinex","SOLUSD",1729271242272,1.282922,155.74,155.67,6.1063]
["bitfinex","SOLUSD",1729271243779,1.282922,155.74,155.68,0.95933608]
["bitfinex","SOLUSD",1729271244161,7.703922,155.74,155.68,0.95933608]
["bitfinex","SOLUSD",1729271246273,6.4217,155.73,155.68,0.95933608]
["bitfinex","SOLUSD",1729271246486,1.282922,155.72,155.68,0.95933608]
["bitfinex","SOLUSD",1729271249588,1.282922,155.71,155.68,0.95933608]
["bitfinex","SOLUSD",1729271250491,6.4218,155.72,155.68,0.95933608]
["bitfinex","SOLUSD",1729271250788,6.4226,155.7,155.68,0.95933608]
["bitfinex","SOLUSD",1729271250994,7.705922,155.69,155.68,0.95933608]
["bitfinex","SOLUSD",1729271252186,1.282922,155.69,155.68,0.95933608]
["bitfinex","SOLUSD",1729271257473,1.282922,155.7,155.68,0.95933608]
["bitfinex","SOLUSD",1729271264374,6.70396611,155.71,155.68,0.95933608]
["bitfinex","SOLUSD",1729271264571,1.282922,155.74,155.68,0.95933608]
["bitfinex","SOLUSD",1729271264788,6.70184833,155.74,155.68,0.95933608]
["bitfinex","SOLUSD",1729271264992,1.282922,155.73,155.68,0.95933608]
["bitfinex","SOLUSD",1729271267491,6.70116956,155.76,155.68,1.08933608]
["bitfinex","SOLUSD",1729271267694,1.282922,155.75,155.68,1.08933608]
["bitfinex","SOLUSD",1729271268782,1.282922,155.75,155.68,0.95933608]
["bitfinex","SOLUSD",1729271273484,1.282922,155.75,155.68,1.08933608]
["bitfinex","SOLUSD",1729271275212,1.282922,155.75,155.69,6.4484]
["bitfinex","SOLUSD",1729271276399,6.70116956,155.76,155.69,6.5784]
["bitfinex","SOLUSD",1729271276599,1.282922,155.79,155.69,6.5784]
["bitfinex","SOLUSD",1729271276803,6.70032061,155.78,155.69,6.5784]
["bitfinex","SOLUSD",1729271277005,1.282922,155.77,155.69,6.5784]
["bitfinex","SOLUSD",1729271282306,1.282922,155.77,155.69,6.4484]
["bitfinex","SOLUSD",1729271282510,7.702622,155.77,155.68,0.95933608]
["bitfinex","SOLUSD",1729271283903,1.282922,155.77,155.68,0.95933608]
["bitfinex","SOLUSD",1729271285920,1.282922,155.77,155.68,4.12453198]
["bitfinex","SOLUSD",1729271286785,1.282922,155.77,155.68,0.95933608]
["bitfinex","SOLUSD",1729271289091,6.70103451,155.76,155.68,0.95933608]
["bitfinex","SOLUSD",1729271289291,1.282922,155.75,155.68,0.95933608]
["bitfinex","SOLUSD",1729271297615,1.282922,155.75,155.68,0.93440987]
["bitfinex","SOLUSD",1729271298815,7.703422,155.75,155.68,0.93440987]
["bitfinex","SOLUSD",1729271299321,6.70212494,155.74,155.68,0.93440987]
["bitfinex","SOLUSD",1729271299499,1.282922,155.73,155.68,0.93440987]
["bitfinex","SOLUSD",1729271301803,7.704522,155.73,155.68,0.93440987]
["bitfinex","SOLUSD",1729271302002,6.4218,155.72,155.68,0.93440987]
["bitfinex","SOLUSD",1729271302212,1.282922,155.71,155.68,0.93440987]
["bitfinex","SOLUSD",1729271307934,6.4226,155.7,155.68,0.93440987]
["bitfinex","SOLUSD",1729271308103,1.282922,155.69,155.68,0.93440987]
["bitfinex","SOLUSD",1729271309210,7.705922,155.69,155.68,0.93440987]
["bitfinex","SOLUSD",1729271309813,14.41069725,155.69,155.68,0.93440987]
["bitfinex","SOLUSD",1729271310322,7.98769725,155.69,155.68,0.93440987]
["bitfinex","SOLUSD",1729271310926,33.68069725,155.69,155.68,0.93440987]
["bitfinex","SOLUSD",1729271313230,14.41069725,155.69,155.68,0.93440987]
["bitfinex","SOLUSD",1729271316032,33.68069725,155.69,155.68,0.93440987]
["bitfinex","SOLUSD",1729271323129,6.4238,155.67,155.61,66.633196]
["bitfinex","SOLUSD",1729271323332,1.282922,155.66,155.61,66.633196]
["bitfinex","SOLUSD",1729271325040,1.282922,155.66,155.62,0.93729464]
["bitfinex","SOLUSD",1729271327149,7.707222,155.66,155.62,0.93729464]
["bitfinex","SOLUSD",1729271327519,25.6949,155.65,155.62,0.93729464]
["bitfinex","SOLUSD",1729271327723,7.708122,155.64,155.62,0.93729464]
["bitfinex","SOLUSD",1729271328020,6.4254,155.63,155.62,0.93729464]
["bitfinex","SOLUSD",1729271329128,25.6954,155.63,155.62,0.93729464]
["bitfinex","SOLUSD",1729271329335,26.978322,155.63,155.62,0.93729464]
["bitfinex","SOLUSD",1729271329829,20.552922,155.63,155.61,66.633196]
["bitfinex","SOLUSD",1729271330132,6.4259,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271334147,13.12238053,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271335147,21.72808098,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271335850,40.99808098,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271336022,21.72808098,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271337238,23.01100298,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271337456,14.40530253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271340647,7.97940253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271340956,14.40530253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271341750,23.01100298,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271344057,57.82850298,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271346051,14.40530253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271348138,23.01100298,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271360565,14.40530253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271368549,7.97940253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271369574,14.40530253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271370573,7.97940253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271371768,6.69648053,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271382788,13.12238053,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271383487,6.69648053,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271383781,7.97940253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271388391,14.40530253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271389584,7.97940253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271390801,6.69648053,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271395591,13.12238053,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271403101,21.72846038,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271403485,23.01138238,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271409810,26.36417523,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271413090,14.40530253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271414713,7.97940253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271415209,6.69648053,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271416115,7.97940253,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271420425,6.69648053,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271421223,1.282922,155.63,155.61,66.633196]
["bitfinex","SOLUSD",1729271421406,7.95748669,155.63,155.61,66.633196]
["bitfinex","SOLUSD",1729271424908,6.4259,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271426303,6.67456469,155.63,155.61,66.633196]
["bitfinex","SOLUSD",1729271426508,1.282922,155.65,155.61,66.633196]
["bitfinex","SOLUSD",1729271426830,7.955373,155.65,155.61,66.633196]
["bitfinex","SOLUSD",1729271427333,14.380073,155.65,155.61,66.633196]
["bitfinex","SOLUSD",1729271428037,6.4251,155.64,155.61,66.633196]
["bitfinex","SOLUSD",1729271428210,7.708422,155.63,155.61,66.633196]
["bitfinex","SOLUSD",1729271429314,1.282922,155.63,155.61,66.633196]
["bitfinex","SOLUSD",1729271433625,13.097151,155.65,155.61,66.633196]
["bitfinex","SOLUSD",1729271433626,1.282922,155.64,155.61,66.633196]
["bitfinex","SOLUSD",1729271443420,6.67367448,155.63,155.61,66.633196]
["bitfinex","SOLUSD",1729271447344,1.282922,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271447725,7.708822,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271451237,7.708822,155.62,155.61,67.59698967]
["bitfinex","SOLUSD",1729271453655,1.282922,155.62,155.61,67.59698967]
["bitfinex","SOLUSD",1729271454216,7.708822,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271457026,7.708822,155.62,155.61,67.59709546]
["bitfinex","SOLUSD",1729271462151,6.4259,155.62,155.61,67.59709546]
["bitfinex","SOLUSD",1729271465657,16.0622,155.65,155.61,67.59709546]
["bitfinex","SOLUSD",1729271465658,1.282922,155.64,155.61,67.59709546]
["bitfinex","SOLUSD",1729271469169,7.708222,155.64,155.61,67.59709546]
["bitfinex","SOLUSD",1729271469870,1.282922,155.64,155.61,67.59709546]
["bitfinex","SOLUSD",1729271470173,6.4259,155.62,155.61,67.59709546]
["bitfinex","SOLUSD",1729271474356,1.282922,155.64,155.61,67.59709546]
["bitfinex","SOLUSD",1729271474670,6.4258,155.63,155.61,67.59709546]
["bitfinex","SOLUSD",1729271474873,1.282922,155.62,155.61,67.59709546]
["bitfinex","SOLUSD",1729271475055,6.4259,155.62,155.61,67.59709546]
["bitfinex","SOLUSD",1729271476356,13.09479958,155.62,155.61,67.59709546]
["bitfinex","SOLUSD",1729271483090,6.66889958,155.62,155.61,67.59709546]
["bitfinex","SOLUSD",1729271487273,22.06509609,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271496470,6.66889958,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729271507179,1.282922,155.68,155.61,82.117096]
["bitfinex","SOLUSD",1729271507376,6.6738667,155.67,155.61,82.117096]
["bitfinex","SOLUSD",1729271507596,6.6738667,155.67,155.62,6.2893]
["bitfinex","SOLUSD",1729271509198,6.6738667,155.67,155.63,0.96370008]
["bitfinex","SOLUSD",1729271509402,6.4226,155.7,155.63,0.96370008]
["bitfinex","SOLUSD",1729271509694,13.09934202,155.7,155.63,0.96370008]
["bitfinex","SOLUSD",1729271511498,6.67674202,155.7,155.63,0.96370008]
["bitfinex","SOLUSD",1729271519510,10.15521479,155.7,155.63,0.96370008]
["bitfinex","SOLUSD",1729271520006,6.67674202,155.7,155.63,0.96370008]
["bitfinex","SOLUSD",1729271524414,6.1444,155.79,155.65,6.3164]
["bitfinex","SOLUSD",1729271524612,6.4198,155.77,155.66,15.0775]
["bitfinex","SOLUSD",1729271524792,6.4201,155.76,155.66,15.0775]
["bitfinex","SOLUSD",1729271525412,6.4201,155.76,155.67,0.96317521]
["bitfinex","SOLUSD",1729271527288,13.09636647,155.77,155.67,0.96317521]
["bitfinex","SOLUSD",1729271527900,6.4202,155.76,155.67,0.96317521]
["bitfinex","SOLUSD",1729271528111,13.09636647,155.77,155.67,0.96317521]
["bitfinex","SOLUSD",1729271528513,6.4201,155.76,155.67,0.96317521]
["bitfinex","SOLUSD",1729271530413,13.09646647,155.77,155.67,0.96317521]
["bitfinex","SOLUSD",1729271530593,6.4202,155.76,155.67,0.96317521]
["bitfinex","SOLUSD",1729271533311,13.09626647,155.77,155.67,0.96317521]
["bitfinex","SOLUSD",1729271536226,6.67656647,155.77,155.67,0.96317521]
["bitfinex","SOLUSD",1729271538115,13.09626647,155.77,155.67,0.96317521]
["bitfinex","SOLUSD",1729271538309,6.67656647,155.77,155.67,0.96317521]
["bitfinex","SOLUSD",1729271538729,6.67656647,155.77,155.68,22.3987]
["bitfinex","SOLUSD",1729271539229,6.67656647,155.77,155.68,23.68260819]
["bitfinex","SOLUSD",1729271539426,6.4181,155.81,155.69,16.3427]
["bitfinex","SOLUSD",1729271539925,6.67737639,155.79,155.69,16.3427]
["bitfinex","SOLUSD",1729271540625,6.67737639,155.79,155.7,0.96290115]
["bitfinex","SOLUSD",1729271540930,6.67737639,155.79,155.71,22.3987]
["bitfinex","SOLUSD",1729271541325,6.4173,155.83,155.71,22.3987]
["bitfinex","SOLUSD",1729271541630,6.67616525,155.81,155.71,22.3987]
["bitfinex","SOLUSD",1729271547811,6.4186,155.8,155.71,22.3987]
["bitfinex","SOLUSD",1729271548017,6.4184,155.8,155.71,22.3987]
["bitfinex","SOLUSD",1729271548226,1.282922,155.79,155.71,16.3427]
["bitfinex","SOLUSD",1729271548434,6.4193,155.78,155.71,16.3427]
["bitfinex","SOLUSD",1729271548617,6.4197,155.77,155.7,0.96290115]
["bitfinex","SOLUSD",1729271548951,6.42,155.77,155.7,0.96290115]
["bitfinex","SOLUSD",1729271551427,29.744387,155.79,155.7,0.96290115]
["bitfinex","SOLUSD",1729271551632,6.4193,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271551835,13.10062951,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271552539,6.68132951,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271552840,6.4197,155.77,155.7,0.96290115]
["bitfinex","SOLUSD",1729271553740,13.10072951,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271554742,6.68132951,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271554944,6.4197,155.77,155.7,0.96290115]
["bitfinex","SOLUSD",1729271555439,13.10072951,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271555844,6.68132951,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271563553,6.68132951,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271564855,6.42,155.77,155.7,0.96290115]
["bitfinex","SOLUSD",1729271565143,6.4197,155.77,155.7,0.96290115]
["bitfinex","SOLUSD",1729271565352,7.702622,155.77,155.7,0.96290115]
["bitfinex","SOLUSD",1729271565555,6.67836171,155.76,155.7,0.96290115]
["bitfinex","SOLUSD",1729271582746,7.701222,155.81,155.7,0.96290115]
["bitfinex","SOLUSD",1729271582976,6.68141637,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271583148,7.701222,155.81,155.7,0.96290115]
["bitfinex","SOLUSD",1729271583347,6.68185281,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271583645,7.701222,155.81,155.7,0.96290115]
["bitfinex","SOLUSD",1729271583865,6.68172144,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271584062,7.701222,155.81,155.7,0.96290115]
["bitfinex","SOLUSD",1729271584462,6.68175315,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271584673,7.701222,155.81,155.7,0.96290115]
["bitfinex","SOLUSD",1729271584857,6.68217936,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271585055,7.701222,155.81,155.7,0.96290115]
["bitfinex","SOLUSD",1729271585256,6.4187,155.8,155.7,0.96290115]
["bitfinex","SOLUSD",1729271585470,6.6823379,155.78,155.7,0.96290115]
["bitfinex","SOLUSD",1729271594662,6.6823379,155.78,155.71,0.95237394]
["bitfinex","SOLUSD",1729271596157,22.5471379,155.78,155.71,0.95237394]
["bitfinex","SOLUSD",1729271598082,22.5471379,155.78,155.68,3.17136436]
["bitfinex","SOLUSD",1729271598276,22.5471379,155.78,155.67,22.7876]
["bitfinex","SOLUSD",1729271598585,15.8648,155.78,155.69,0.95227416]
["bitfinex","SOLUSD",1729271602670,6.6893446,155.77,155.69,0.95227416]
["bitfinex","SOLUSD",1729271616398,14.3919666,155.77,155.69,0.95227416]
["bitfinex","SOLUSD",1729271616577,7.9722666,155.77,155.69,0.95227416]
["bitfinex","SOLUSD",1729271617382,14.3923666,155.77,155.69,0.95227416]
["bitfinex","SOLUSD",1729271617996,7.9722666,155.77,155.69,0.95227416]
["bitfinex","SOLUSD",1729271618200,6.4203,155.76,155.69,0.95227416]
["bitfinex","SOLUSD",1729271618386,1.282922,155.75,155.69,0.95227416]
["bitfinex","SOLUSD",1729271618803,6.69094191,155.74,155.69,0.95227416]
["bitfinex","SOLUSD",1729271622901,6.4217,155.73,155.69,0.95227416]
["bitfinex","SOLUSD",1729271623105,6.69094191,155.74,155.69,0.95227416]
["bitfinex","SOLUSD",1729271623695,1.282922,155.73,155.69,0.95227416]
["bitfinex","SOLUSD",1729271625887,13.11184191,155.74,155.69,0.95227416]
["bitfinex","SOLUSD",1729271626408,6.69094191,155.74,155.69,0.95227416]
["bitfinex","SOLUSD",1729271626796,7.97386391,155.74,155.69,0.95227416]
["bitfinex","SOLUSD",1729271630783,6.69094191,155.74,155.69,0.95227416]
["bitfinex","SOLUSD",1729271635808,6.68954012,155.76,155.69,0.95227416]
["bitfinex","SOLUSD",1729271641894,7.701422,155.8,155.69,0.95227416]
["bitfinex","SOLUSD",1729271642113,6.68992966,155.77,155.69,0.95227416]
["bitfinex","SOLUSD",1729271642418,7.701422,155.8,155.69,0.95227416]
["bitfinex","SOLUSD",1729271642621,6.69048524,155.77,155.69,0.95227416]
["bitfinex","SOLUSD",1729271642798,1.282922,155.8,155.69,0.95227416]
["bitfinex","SOLUSD",1729271642999,10.20242599,155.81,155.69,0.95227416]
["bitfinex","SOLUSD",1729271643202,6.69072649,155.78,155.7,16.5646]
["bitfinex","SOLUSD",1729271643408,21.9368,155.82,155.7,16.5646]
["bitfinex","SOLUSD",1729271643599,6.69188422,155.79,155.7,16.5646]
["bitfinex","SOLUSD",1729271643917,23.219722,155.82,155.7,16.5646]
["bitfinex","SOLUSD",1729271644126,6.69182092,155.79,155.7,16.5646]
["bitfinex","SOLUSD",1729271644416,23.219722,155.82,155.7,16.5646]
["bitfinex","SOLUSD",1729271644628,6.69147073,155.79,155.7,16.5646]
["bitfinex","SOLUSD",1729271645118,6.69186998,155.79,155.7,16.5646]
["bitfinex","SOLUSD",1729271646904,1.282922,155.78,155.7,16.5646]
["bitfinex","SOLUSD",1729271647414,7.702422,155.78,155.7,16.5646]
["bitfinex","SOLUSD",1729271647734,7.702422,155.78,155.69,0.95227416]
["bitfinex","SOLUSD",1729271649727,1.282922,155.78,155.69,0.95227416]
["bitfinex","SOLUSD",1729271650805,22.2972,155.77,155.69,0.95227416]
["bitfinex","SOLUSD",1729271651010,1.282922,155.76,155.69,0.95227416]
["bitfinex","SOLUSD",1729271651211,23.175922,155.77,155.69,0.95227416]
["bitfinex","SOLUSD",1729271654117,29.596022,155.77,155.69,0.95227416]
["bitfinex","SOLUSD",1729271655530,6.69354951,155.76,155.69,0.95227416]
["bitfinex","SOLUSD",1729271662624,6.4206,155.75,155.69,0.95227416]
["bitfinex","SOLUSD",1729271662923,1.282922,155.74,155.69,0.95227416]
["bitfinex","SOLUSD",1729271663128,6.69354951,155.76,155.69,0.95227416]
["bitfinex","SOLUSD",1729271663304,7.97647151,155.76,155.69,0.95227416]
["bitfinex","SOLUSD",1729271663812,6.4209,155.74,155.69,0.95227416]
["bitfinex","SOLUSD",1729271664013,7.97647151,155.76,155.61,81.923696]
["bitfinex","SOLUSD",1729271664014,1.282922,155.73,155.61,81.923696]
["bitfinex","SOLUSD",1729271664212,6.4212,155.74,155.61,81.923696]
["bitfinex","SOLUSD",1729271664414,1.282922,155.73,155.61,81.923696]
["bitfinex","SOLUSD",1729271664711,1.282922,155.73,155.62,0.86029262]
["bitfinex","SOLUSD",1729271665328,7.704322,155.73,155.62,0.86029262]
["bitfinex","SOLUSD",1729271665504,6.422,155.72,155.62,0.86029262]
["bitfinex","SOLUSD",1729271665704,1.282922,155.71,155.62,0.86029262]
["bitfinex","SOLUSD",1729271668327,29.75351698,155.72,155.62,0.86029262]
["bitfinex","SOLUSD",1729271668328,23.33151698,155.72,155.62,0.86029262]
["bitfinex","SOLUSD",1729271669537,6.68921698,155.72,155.62,0.86029262]
["bitfinex","SOLUSD",1729271671435,6.68921698,155.72,155.63,6.62065438]
["bitfinex","SOLUSD",1729271671614,6.68921698,155.72,155.64,6.62065438]
["bitfinex","SOLUSD",1729271671815,6.68921698,155.72,155.65,6.62065438]
["bitfinex","SOLUSD",1729271672016,6.68921698,155.72,155.66,3.18549018]
["bitfinex","SOLUSD",1729271672335,6.68921698,155.72,155.61,81.923696]
["bitfinex","SOLUSD",1729271672536,6.68921698,155.72,155.62,3.18556451]
["bitfinex","SOLUSD",1729271672732,1.282922,155.71,155.63,3.18556451]
["bitfinex","SOLUSD",1729271673032,1.282922,155.71,155.64,3.18556451]
["bitfinex","SOLUSD",1729271673218,1.282922,155.71,155.61,81.923696]
["bitfinex","SOLUSD",1729271673421,1.282922,155.71,155.62,3.17976192]
["bitfinex","SOLUSD",1729271673621,1.282922,155.71,155.63,3.17976192]
["bitfinex","SOLUSD",1729271673809,1.282922,155.71,155.61,81.923696]
["bitfinex","SOLUSD",1729271674015,1.282922,155.71,155.62,3.17983094]
["bitfinex","SOLUSD",1729271674346,1.282922,155.71,155.63,4.04009255]
["bitfinex","SOLUSD",1729271674843,12.79741698,155.72,155.63,0.86026161]
["bitfinex","SOLUSD",1729271675028,14.08033898,155.72,155.61,81.923696]
["bitfinex","SOLUSD",1729271675212,14.08033898,155.72,155.62,4.04148248]
["bitfinex","SOLUSD",1729271675418,14.08033898,155.72,155.63,3.18122535]
["bitfinex","SOLUSD",1729271675618,14.08033898,155.72,155.62,0.86025713]
["bitfinex","SOLUSD",1729271675818,14.08033898,155.72,155.63,3.18122141]
["bitfinex","SOLUSD",1729271676044,6.4223,155.71,155.62,0.86025713]
["bitfinex","SOLUSD",1729271676237,7.705222,155.71,155.63,3.18107937]
["bitfinex","SOLUSD",1729271676542,7.705222,155.71,155.62,0.86025713]
["bitfinex","SOLUSD",1729271676745,6.69185827,155.7,155.63,3.18136081]
["bitfinex","SOLUSD",1729271676932,6.69185827,155.7,155.62,0.86025713]
["bitfinex","SOLUSD",1729271677129,6.69185827,155.7,155.63,3.18134987]
["bitfinex","SOLUSD",1729271677326,6.69185827,155.7,155.62,0.86025713]
["bitfinex","SOLUSD",1729271677642,6.69185827,155.7,155.63,3.18175561]
["bitfinex","SOLUSD",1729271677838,6.69185827,155.7,155.62,0.86025713]
["bitfinex","SOLUSD",1729271678029,6.69185827,155.7,155.63,3.18171289]
["bitfinex","SOLUSD",1729271678238,6.69185827,155.7,155.64,3.18171289]
["bitfinex","SOLUSD",1729271678435,6.69185827,155.7,155.61,81.923696]
["bitfinex","SOLUSD",1729271678640,6.69185827,155.7,155.62,3.18167647]
["bitfinex","SOLUSD",1729271678855,6.69185827,155.7,155.61,81.923696]
["bitfinex","SOLUSD",1729271678856,6.69185827,155.7,155.63,3.18167647]
["bitfinex","SOLUSD",1729271679142,6.69185827,155.7,155.61,81.923696]
["bitfinex","SOLUSD",1729271679342,6.69185827,155.7,155.62,3.18069534]
["bitfinex","SOLUSD",1729271679530,6.69185827,155.7,155.63,4.04095247]
["bitfinex","SOLUSD",1729271679732,6.69185827,155.7,155.63,0.86025713]
["bitfinex","SOLUSD",1729271680521,6.69185827,155.7,155.64,3.17980249]
["bitfinex","SOLUSD",1729271680836,6.69185827,155.7,155.63,0.86025713]
["bitfinex","SOLUSD",1729271681137,6.69185827,155.7,155.64,3.17934758]
["bitfinex","SOLUSD",1729271681349,6.69185827,155.7,155.63,0.86025713]
["bitfinex","SOLUSD",1729271681527,1.282922,155.69,155.64,3.17942568]
["bitfinex","SOLUSD",1729271681725,1.282922,155.69,155.63,0.86025713]
["bitfinex","SOLUSD",1729271683842,1.282922,155.69,155.61,81.923696]
["bitfinex","SOLUSD",1729271684021,1.282922,155.69,155.63,0.9104952]
["bitfinex","SOLUSD",1729271685943,6.69185827,155.7,155.63,0.9104952]
["bitfinex","SOLUSD",1729271685944,7.97478027,155.7,155.63,0.9104952]
["bitfinex","SOLUSD",1729271687548,7.97478027,155.7,155.61,81.923696]
["bitfinex","SOLUSD",1729271687736,7.97478027,155.7,155.62,4.09035129]
["bitfinex","SOLUSD",1729271687936,7.97478027,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271688847,7.97478027,155.7,155.63,3.17961659]
["bitfinex","SOLUSD",1729271689047,7.97478027,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271689252,6.69185827,155.7,155.63,3.17962733]
["bitfinex","SOLUSD",1729271689453,6.69185827,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271689632,6.69185827,155.7,155.63,3.17978871]
["bitfinex","SOLUSD",1729271689956,6.69185827,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271690135,6.69185827,155.7,155.63,3.17990773]
["bitfinex","SOLUSD",1729271690330,6.69185827,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271691636,1.282922,155.69,155.62,0.91060716]
["bitfinex","SOLUSD",1729271692350,6.68927877,155.68,155.62,0.91060716]
["bitfinex","SOLUSD",1729271693150,6.68927877,155.68,155.63,3.18391523]
["bitfinex","SOLUSD",1729271693359,6.1082,155.72,155.62,0.91060716]
["bitfinex","SOLUSD",1729271693656,6.4213,155.73,155.63,3.18375378]
["bitfinex","SOLUSD",1729271693657,6.68865081,155.69,155.63,3.18375378]
["bitfinex","SOLUSD",1729271693860,1.282922,155.73,155.62,0.91060716]
["bitfinex","SOLUSD",1729271694160,6.68846291,155.7,155.63,3.18389273]
["bitfinex","SOLUSD",1729271694365,6.68846291,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271694366,7.704322,155.73,155.62,0.91060716]
["bitfinex","SOLUSD",1729271694658,6.68858794,155.7,155.63,3.18474663]
["bitfinex","SOLUSD",1729271694855,7.704322,155.73,155.62,0.91060716]
["bitfinex","SOLUSD",1729271695152,6.68862276,155.7,155.63,3.18473588]
["bitfinex","SOLUSD",1729271695452,7.704322,155.73,155.62,0.91060716]
["bitfinex","SOLUSD",1729271695651,6.68860694,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271695846,7.704322,155.73,155.63,3.18488832]
["bitfinex","SOLUSD",1729271696036,7.704322,155.73,155.62,0.91060716]
["bitfinex","SOLUSD",1729271696037,6.68860219,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271696239,6.68860219,155.7,155.63,3.18490872]
["bitfinex","SOLUSD",1729271696555,6.68860219,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271696760,6.68860219,155.7,155.63,3.18495236]
["bitfinex","SOLUSD",1729271696958,6.68860219,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271697130,6.68860219,155.7,155.63,3.18499983]
["bitfinex","SOLUSD",1729271697336,6.68860219,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271697538,6.68860219,155.7,155.63,3.18540378]
["bitfinex","SOLUSD",1729271697834,7.97152419,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271698164,7.97152419,155.7,155.63,3.18633839]
["bitfinex","SOLUSD",1729271698347,7.97152419,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271698553,7.97152419,155.7,155.63,3.18634046]
["bitfinex","SOLUSD",1729271698861,6.68860219,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271699062,6.68860219,155.7,155.63,3.1866342]
["bitfinex","SOLUSD",1729271699366,6.68860219,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271699662,6.68860219,155.7,155.63,3.18663602]
["bitfinex","SOLUSD",1729271699860,6.68860219,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271700161,6.68860219,155.7,155.63,3.18661244]
["bitfinex","SOLUSD",1729271700362,6.68860219,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271700554,6.68860219,155.7,155.63,3.18664846]
["bitfinex","SOLUSD",1729271700760,6.68860219,155.7,155.62,0.91060716]
["bitfinex","SOLUSD",1729271701058,6.68860219,155.7,155.63,3.18660623]
["bitfinex","SOLUSD",1729271701270,6.68860219,155.7,155.64,3.18660623]
["bitfinex","SOLUSD",1729271701440,6.68860219,155.7,155.61,81.923696]
["bitfinex","SOLUSD",1729271701640,6.68860219,155.7,155.62,3.18700797]
["bitfinex","SOLUSD",1729271701934,6.68860219,155.7,155.63,3.18700797]
["bitfinex","SOLUSD",1729271702135,6.68860219,155.7,155.61,81.923696]
["bitfinex","SOLUSD",1729271702354,6.68860219,155.7,155.62,3.18659539]
["bitfinex","SOLUSD",1729271702561,6.68860219,155.7,155.63,3.18659539]
["bitfinex","SOLUSD",1729271702762,6.68860219,155.7,155.64,4.09700835]
["bitfinex","SOLUSD",1729271702942,6.68860219,155.7,155.64,0.91041296]
["bitfinex","SOLUSD",1729271703857,6.68860219,155.7,155.65,3.18626723]
["bitfinex","SOLUSD",1729271704068,6.68860219,155.7,155.64,0.91041296]
["bitfinex","SOLUSD",1729271704271,6.68860219,155.7,155.65,3.18641658]
["bitfinex","SOLUSD",1729271704579,6.68860219,155.7,155.64,0.91041296]
["bitfinex","SOLUSD",1729271704746,6.68860219,155.7,155.65,3.18613593]
["bitfinex","SOLUSD",1729271704952,6.68860219,155.7,155.64,0.91041296]
["bitfinex","SOLUSD",1729271705152,1.282922,155.74,155.65,3.1861099]
["bitfinex","SOLUSD",1729271705377,6.69022887,155.72,155.64,0.91041296]
["bitfinex","SOLUSD",1729271706176,6.69022887,155.72,155.65,3.18606329]
["bitfinex","SOLUSD",1729271706347,6.69022887,155.72,155.65,15.9412]
["bitfinex","SOLUSD",1729271706677,17.243422,155.75,155.66,3.18504843]
["bitfinex","SOLUSD",1729271706872,6.69119237,155.74,155.65,15.9412]
["bitfinex","SOLUSD",1729271707177,6.69119237,155.74,155.67,0.91032114]
["bitfinex","SOLUSD",1729271708548,1.282922,155.73,155.67,0.91032114]
["bitfinex","SOLUSD",1729271712762,7.704322,155.73,155.67,0.91032114]
["bitfinex","SOLUSD",1729271717151,6.68820199,155.72,155.67,0.91032114]
["bitfinex","SOLUSD",1729271717769,1.282922,155.71,155.67,0.91032114]
["bitfinex","SOLUSD",1729271727489,6.68789811,155.7,155.67,0.91032114]
["bitfinex","SOLUSD",1729271729588,1.282922,155.72,155.67,0.91032114]
["bitfinex","SOLUSD",1729271730086,6.68797293,155.7,155.67,0.91032114]
["bitfinex","SOLUSD",1729271731302,1.282922,155.69,155.67,0.91032114]
["bitfinex","SOLUSD",1729271733985,7.706222,155.69,155.67,0.91032114]
["bitfinex","SOLUSD",1729271734185,1.282922,155.69,155.61,82.099996]
["bitfinex","SOLUSD",1729271734365,7.706222,155.69,155.61,82.099996]
["bitfinex","SOLUSD",1729271734763,1.282922,155.69,155.61,82.099996]
["bitfinex","SOLUSD",1729271734969,6.4235,155.68,155.61,82.099996]
["bitfinex","SOLUSD",1729271735189,1.282922,155.67,155.61,82.099996]
["bitfinex","SOLUSD",1729271736068,1.282922,155.67,155.62,0.96372138]
["bitfinex","SOLUSD",1729271736797,1.282922,155.69,155.62,0.96372138]
["bitfinex","SOLUSD",1729271737103,7.706022,155.69,155.62,0.96372138]
["bitfinex","SOLUSD",1729271737283,1.282922,155.69,155.62,0.96372138]
["bitfinex","SOLUSD",1729271740296,13.11283905,155.68,155.62,0.96372138]
["bitfinex","SOLUSD",1729271740463,1.282922,155.67,155.62,0.96372138]
["bitfinex","SOLUSD",1729271742972,6.68923905,155.68,155.62,0.96372138]
["bitfinex","SOLUSD",1729271743291,1.282922,155.67,155.62,0.96372138]
["bitfinex","SOLUSD",1729271744400,7.706822,155.67,155.62,0.96372138]
["bitfinex","SOLUSD",1729271744568,1.282922,155.67,155.62,0.96372138]
["bitfinex","SOLUSD",1729271748391,6.4245,155.66,155.62,0.96372138]
["bitfinex","SOLUSD",1729271748696,1.282922,155.65,155.62,0.96372138]
["bitfinex","SOLUSD",1729271749491,1.282922,155.66,155.62,0.96372138]
["bitfinex","SOLUSD",1729271750513,6.68040207,155.65,155.62,0.96372138]
["bitfinex","SOLUSD",1729271751682,6.68040207,155.65,155.62,16.15032138]
["bitfinex","SOLUSD",1729271751887,1.282922,155.7,155.62,16.15032138]
["bitfinex","SOLUSD",1729271752088,6.67478175,155.68,155.62,16.15032138]
["bitfinex","SOLUSD",1729271752884,1.282922,155.72,155.62,16.15032138]
["bitfinex","SOLUSD",1729271753096,6.67601925,155.71,155.62,16.15032138]
["bitfinex","SOLUSD",1729271755507,1.282922,155.7,155.62,16.15032138]
["bitfinex","SOLUSD",1729271756715,7.95894125,155.71,155.62,16.15032138]
["bitfinex","SOLUSD",1729271757693,6.67601925,155.71,155.62,16.15032138]
["bitfinex","SOLUSD",1729271758402,6.67601925,155.71,155.63,6.6662]
["bitfinex","SOLUSD",1729271763619,6.67601925,155.71,155.64,16.4188]
["bitfinex","SOLUSD",1729271763798,1.282922,155.78,155.61,66.633196]
["bitfinex","SOLUSD",1729271763799,1.282922,155.78,155.65,18.22654282]
["bitfinex","SOLUSD",1729271763996,6.68606672,155.77,155.67,15.0544]
["bitfinex","SOLUSD",1729271764200,6.68606672,155.77,155.69,21.2337]
["bitfinex","SOLUSD",1729271764417,4.64427381,155.81,155.69,21.2337]
["bitfinex","SOLUSD",1729271764418,1.282922,155.81,155.69,21.2337]
["bitfinex","SOLUSD",1729271764623,6.68495077,155.8,155.69,21.2337]
["bitfinex","SOLUSD",1729271764804,1.282922,155.79,155.69,21.2337]
["bitfinex","SOLUSD",1729271766196,1.282922,155.79,155.7,0.96289543]
["bitfinex","SOLUSD",1729271768525,7.701922,155.79,155.69,21.2337]
["bitfinex","SOLUSD",1729271769416,1.282922,155.79,155.7,0.96284431]
["bitfinex","SOLUSD",1729271770336,6.68495077,155.8,155.7,0.96284431]
["bitfinex","SOLUSD",1729271772144,1.282922,155.79,155.7,0.96284431]
["bitfinex","SOLUSD",1729271774938,6.69049061,155.78,155.7,0.96284431]
["bitfinex","SOLUSD",1729271775126,1.282922,155.77,155.7,0.96284431]
["bitfinex","SOLUSD",1729271781355,7.702622,155.77,155.7,0.96284431]
["bitfinex","SOLUSD",1729271782261,29.868722,155.77,155.7,0.96284431]
["bitfinex","SOLUSD",1729271782551,23.449022,155.77,155.7,0.96284431]
["bitfinex","SOLUSD",1729271782759,6.4208,155.75,155.7,0.96284431]
["bitfinex","SOLUSD",1729271782929,1.282922,155.74,155.7,0.96284431]
["bitfinex","SOLUSD",1729271783848,1.282922,155.73,155.7,0.96284431]
["bitfinex","SOLUSD",1729271784057,1.282922,155.75,155.7,0.96284431]
["bitfinex","SOLUSD",1729271784938,1.282922,155.76,155.7,0.96284431]
["bitfinex","SOLUSD",1729271785255,6.68674186,155.75,155.7,0.96284431]
["bitfinex","SOLUSD",1729271785435,1.282922,155.74,155.7,0.96284431]
["bitfinex","SOLUSD",1729271788242,6.68674186,155.75,155.7,0.96284431]
["bitfinex","SOLUSD",1729271790353,1.282922,155.74,155.7,0.96284431]
["bitfinex","SOLUSD",1729271792460,7.703922,155.74,155.7,0.96284431]
["bitfinex","SOLUSD",1729271793055,1.282922,155.74,155.7,0.96284431]
["bitfinex","SOLUSD",1729271794077,6.422,155.72,155.7,0.96284431]
["bitfinex","SOLUSD",1729271794380,1.282922,155.71,155.7,0.96284431]
["bitfinex","SOLUSD",1729271795543,7.96854989,155.71,155.7,0.96284431]
["bitfinex","SOLUSD",1729271800869,7.96854989,155.71,155.61,88.900096]
["bitfinex","SOLUSD",1729271803360,7.96854989,155.71,155.62,0.96336559]
["bitfinex","SOLUSD",1729271812906,6.68562789,155.71,155.62,0.96336559]
["bitfinex","SOLUSD",1729271816789,1.282922,155.7,155.62,0.96336559]
["bitfinex","SOLUSD",1729271817269,7.705622,155.7,155.62,0.96336559]
["bitfinex","SOLUSD",1729271817478,6.68680738,155.69,155.62,0.96336559]
["bitfinex","SOLUSD",1729271817682,1.282922,155.68,155.62,0.96336559]
["bitfinex","SOLUSD",1729271820292,7.706322,155.68,155.62,0.96336559]
["bitfinex","SOLUSD",1729271820476,1.282922,155.68,155.62,0.96336559]
["bitfinex","SOLUSD",1729271821484,7.96972938,155.69,155.62,0.96336559]
["bitfinex","SOLUSD",1729271822572,6.68680738,155.69,155.62,0.96336559]
["bitfinex","SOLUSD",1729271823482,1.282922,155.68,155.62,0.96336559]
["bitfinex","SOLUSD",1729271825977,6.68680738,155.69,155.62,0.96336559]
["bitfinex","SOLUSD",1729271828179,6.68680738,155.69,155.63,15.6811]
["bitfinex","SOLUSD",1729271829019,1.282922,155.71,155.63,15.6811]
["bitfinex","SOLUSD",1729271829227,6.67906153,155.7,155.63,15.6811]
["bitfinex","SOLUSD",1729271831799,1.282922,155.74,155.63,15.6811]
["bitfinex","SOLUSD",1729271832015,6.67693443,155.73,155.63,15.6811]
["bitfinex","SOLUSD",1729271838092,6.67693443,155.73,155.64,3.16704863]
["bitfinex","SOLUSD",1729271838408,1.282922,155.75,155.64,3.41645659]
["bitfinex","SOLUSD",1729271838594,7.95919171,155.75,155.64,10.24927556]
["bitfinex","SOLUSD",1729271838793,7.95919171,155.75,155.64,6.83279994]
["bitfinex","SOLUSD",1729271839604,7.95919171,155.75,155.65,0.96314574]
["bitfinex","SOLUSD",1729271841004,7.95919171,155.75,155.65,4.13106036]
["bitfinex","SOLUSD",1729271841807,7.95919171,155.75,155.65,0.96314574]
["bitfinex","SOLUSD",1729271842197,7.95919171,155.75,155.65,4.1315238]
["bitfinex","SOLUSD",1729271842401,7.95919171,155.75,155.65,0.96314574]
["bitfinex","SOLUSD",1729271842618,7.95919171,155.75,155.65,4.1315238]
["bitfinex","SOLUSD",1729271843616,7.95919171,155.75,155.65,0.96314574]
["bitfinex","SOLUSD",1729271843915,7.95919171,155.75,155.65,4.13111526]
["bitfinex","SOLUSD",1729271846021,6.67626971,155.75,155.67,6.4018]
["bitfinex","SOLUSD",1729271847013,6.67626971,155.75,155.68,0.96302405]
["bitfinex","SOLUSD",1729271847224,1.282922,155.78,155.68,0.96302405]
["bitfinex","SOLUSD",1729271847436,6.67579807,155.77,155.68,0.96302405]
["bitfinex","SOLUSD",1729271847723,1.282922,155.76,155.68,0.96302405]
["bitfinex","SOLUSD",1729271849324,1.282922,155.76,155.67,6.4018]
["bitfinex","SOLUSD",1729271849831,7.95872007,155.77,155.67,9.56627077]
["bitfinex","SOLUSD",1729271850018,7.95872007,155.77,155.67,6.4018]
["bitfinex","SOLUSD",1729271850422,7.95872007,155.77,155.68,0.96293969]
["bitfinex","SOLUSD",1729271850725,6.67579807,155.77,155.68,0.96293969]
["bitfinex","SOLUSD",1729271852525,1.282922,155.79,155.68,0.96293969]
["bitfinex","SOLUSD",1729271852907,7.95875513,155.79,155.67,6.4018]
["bitfinex","SOLUSD",1729271853128,7.95875513,155.79,155.67,9.56553869]
["bitfinex","SOLUSD",1729271854229,7.95875513,155.79,155.68,0.96293969]
["bitfinex","SOLUSD",1729271855029,7.95875513,155.79,155.67,9.56329875]
["bitfinex","SOLUSD",1729271856350,7.95875513,155.79,155.68,0.96293969]
["bitfinex","SOLUSD",1729271858241,14.37765513,155.79,155.68,0.96293969]
["bitfinex","SOLUSD",1729271858537,7.95875513,155.79,155.67,6.4018]
["bitfinex","SOLUSD",1729271858930,14.37765513,155.79,155.68,0.96290102]
["bitfinex","SOLUSD",1729271864638,7.95875513,155.79,155.68,0.96290102]
["bitfinex","SOLUSD",1729271869439,6.5443,155.78,155.68,0.96290102]
["bitfinex","SOLUSD",1729271869643,7.702822,155.77,155.68,0.96290102]
["bitfinex","SOLUSD",1729271870056,6.67205549,155.76,155.68,0.96290102]
["bitfinex","SOLUSD",1729271872555,6.67205549,155.76,155.69,6.2858]
["bitfinex","SOLUSD",1729271874342,1.282922,155.78,155.69,6.2858]
["bitfinex","SOLUSD",1729271874542,1.282922,155.79,155.69,6.2858]
["bitfinex","SOLUSD",1729271874763,7.9539145,155.79,155.69,6.2858]
["bitfinex","SOLUSD",1729271880176,7.9539145,155.79,155.7,16.6383]
["bitfinex","SOLUSD",1729271880679,6.6709925,155.79,155.7,16.6383]
["bitfinex","SOLUSD",1729271881467,1.282922,155.78,155.71,0.96287044]
["bitfinex","SOLUSD",1729271884968,7.95338684,155.77,155.71,0.96287044]
["bitfinex","SOLUSD",1729271885968,6.67046484,155.77,155.71,0.96287044]
["bitfinex","SOLUSD",1729271887379,1.282922,155.76,155.71,0.96287044]
["bitfinex","SOLUSD",1729271887681,6.67046484,155.77,155.71,0.96287044]
["bitfinex","SOLUSD",1729271889783,6.67046484,155.77,155.71,17.18707044]
["bitfinex","SOLUSD",1729271889958,1.282922,155.8,155.71,17.18707044]
["bitfinex","SOLUSD",1729271890158,7.95309929,155.8,155.71,17.18707044]
["bitfinex","SOLUSD",1729271891777,21.6909,155.79,155.71,0.96287044]
["bitfinex","SOLUSD",1729271892081,1.282922,155.78,155.71,0.96287044]
["bitfinex","SOLUSD",1729271893581,7.702222,155.78,155.71,0.96287044]
["bitfinex","SOLUSD",1729271894182,7.702222,155.78,155.72,0.94225977]
["bitfinex","SOLUSD",1729271897567,7.702222,155.78,155.68,3.16559806]
["bitfinex","SOLUSD",1729271897770,7.702222,155.78,155.67,16.2242]
["bitfinex","SOLUSD",1729271897971,6.4197,155.77,155.67,16.2242]
["bitfinex","SOLUSD",1729271898167,1.282922,155.76,155.68,4.10800687]
["bitfinex","SOLUSD",1729271898368,1.282922,155.76,155.68,0.94225977]
["bitfinex","SOLUSD",1729271898878,7.703122,155.76,155.68,0.94225977]
["bitfinex","SOLUSD",1729271899885,1.282922,155.76,155.67,16.2242]
["bitfinex","SOLUSD",1729271900293,1.282922,155.76,155.68,0.94248915]
["bitfinex","SOLUSD",1729271900499,6.66584417,155.75,155.68,0.94248915]
["bitfinex","SOLUSD",1729271900790,1.282922,155.74,155.68,0.94248915]
["bitfinex","SOLUSD",1729271903476,1.282922,155.74,155.67,16.2242]
["bitfinex","SOLUSD",1729271904290,1.282922,155.74,155.65,6.2004]
["bitfinex","SOLUSD",1729271904471,1.282922,155.74,155.66,3.16865233]
["bitfinex","SOLUSD",1729271904673,1.282922,155.74,155.67,0.94248915]
["bitfinex","SOLUSD",1729271907577,7.94876617,155.75,155.67,16.42358915]
["bitfinex","SOLUSD",1729271908076,7.94876617,155.75,155.68,3.16770379]
["bitfinex","SOLUSD",1729271908377,1.282922,155.76,155.67,16.42358915]
["bitfinex","SOLUSD",1729271908596,1.282922,155.78,155.68,3.16706982]
["bitfinex","SOLUSD",1729271908800,6.67401655,155.77,155.67,16.42358915]
["bitfinex","SOLUSD",1729271909103,1.282922,155.76,155.68,3.16699963]
["bitfinex","SOLUSD",1729271909271,1.282922,155.76,155.67,16.42358915]
["bitfinex","SOLUSD",1729271909480,1.282922,155.76,155.68,3.16717511]
["bitfinex","SOLUSD",1729271909802,1.282922,155.76,155.67,16.42358915]
["bitfinex","SOLUSD",1729271909994,1.282922,155.76,155.68,3.1666814]
["bitfinex","SOLUSD",1729271910298,1.282922,155.76,155.67,16.42358915]
["bitfinex","SOLUSD",1729271910514,1.282922,155.76,155.68,3.1666905]
["bitfinex","SOLUSD",1729271910676,1.282922,155.76,155.67,16.42358915]
["bitfinex","SOLUSD",1729271911010,1.282922,155.76,155.68,3.16668153]
["bitfinex","SOLUSD",1729271911303,6.67401655,155.77,155.67,16.42358915]
["bitfinex","SOLUSD",1729271911496,6.67401655,155.77,155.68,3.16701253]
["bitfinex","SOLUSD",1729271911695,6.67401655,155.77,155.67,16.42358915]
["bitfinex","SOLUSD",1729271911888,6.67401655,155.77,155.68,3.1666244]
["bitfinex","SOLUSD",1729271912091,6.67401655,155.77,155.69,3.1666244]
["bitfinex","SOLUSD",1729271912409,6.67401655,155.77,155.67,15.4811]
["bitfinex","SOLUSD",1729271912599,6.67401655,155.77,155.68,3.16658474]
["bitfinex","SOLUSD",1729271912797,6.67401655,155.77,155.69,3.16658474]
["bitfinex","SOLUSD",1729271912993,6.67401655,155.77,155.7,0.92732487]
["bitfinex","SOLUSD",1729271914315,6.67401655,155.77,155.7,7.47522487]
["bitfinex","SOLUSD",1729271916599,1.282922,155.79,155.7,7.47522487]
["bitfinex","SOLUSD",1729271916910,6.69030685,155.79,155.7,7.47522487]
["bitfinex","SOLUSD",1729271917210,1.282922,155.78,155.7,7.47522487]
["bitfinex","SOLUSD",1729271917816,7.97322885,155.79,155.7,7.47522487]
["bitfinex","SOLUSD",1729271918901,6.69030685,155.79,155.7,7.47522487]
["bitfinex","SOLUSD",1729271921723,23.198822,155.78,155.7,0.92732487]
["bitfinex","SOLUSD",1729271922522,6.4198,155.77,155.7,0.92732487]
["bitfinex","SOLUSD",1729271922702,1.282922,155.76,155.7,0.92732487]
["bitfinex","SOLUSD",1729271925547,7.703122,155.76,155.7,0.92732487]
["bitfinex","SOLUSD",1729271926925,6.4206,155.75,155.7,0.92732487]
["bitfinex","SOLUSD",1729271927116,1.282922,155.74,155.7,0.92732487]
["bitfinex","SOLUSD",1729271929913,6.4219,155.72,155.7,0.92732487]
["bitfinex","SOLUSD",1729271930111,7.705022,155.71,155.7,0.92732487]
["bitfinex","SOLUSD",1729271931712,1.282922,155.71,155.7,0.92732487]
["bitfinex","SOLUSD",1729271937332,1.282922,155.72,155.7,0.92732487]
["bitfinex","SOLUSD",1729271937636,6.69361304,155.71,155.7,0.92732487]
["bitfinex","SOLUSD",1729271944936,7.97653504,155.71,155.7,0.92732487]
["bitfinex","SOLUSD",1729271946959,6.69361304,155.71,155.7,0.92732487]
["bitfinex","SOLUSD",1729271948844,7.97653504,155.71,155.7,0.92732487]
["bitfinex","SOLUSD",1729271949550,14.39863504,155.71,155.7,0.92732487]
["bitfinex","SOLUSD",1729271953347,6.4233,155.69,155.63,15.8807]
["bitfinex","SOLUSD",1729271953547,1.282922,155.68,155.63,15.8807]
["bitfinex","SOLUSD",1729271954149,6.6932571,155.67,155.63,15.8807]
["bitfinex","SOLUSD",1729271954334,1.282922,155.66,155.63,15.8807]
["bitfinex","SOLUSD",1729271954535,1.282922,155.66,155.59,15.5406]
["bitfinex","SOLUSD",1729271962163,7.9761791,155.67,155.59,15.5406]
["bitfinex","SOLUSD",1729271962371,6.6932571,155.67,155.62,0.92325384]
["bitfinex","SOLUSD",1729271971371,1.282922,155.7,155.62,0.92325384]
["bitfinex","SOLUSD",1729271971571,1.282922,155.72,155.62,0.92325384]
["bitfinex","SOLUSD",1729271971865,6.70031852,155.7,155.62,0.92325384]
["bitfinex","SOLUSD",1729271972039,6.70031852,155.7,155.63,15.2864]
["bitfinex","SOLUSD",1729271982383,6.70031852,155.7,155.63,21.9329]
["bitfinex","SOLUSD",1729271984560,6.70031852,155.7,155.64,3.16979106]
["bitfinex","SOLUSD",1729271984756,6.70031852,155.7,155.63,21.9329]
["bitfinex","SOLUSD",1729271984973,6.70031852,155.7,155.64,3.16942701]
["bitfinex","SOLUSD",1729271985162,6.70031852,155.7,155.63,21.9329]
["bitfinex","SOLUSD",1729271985361,6.70031852,155.7,155.64,3.16987302]
["bitfinex","SOLUSD",1729271985664,6.70031852,155.7,155.65,0.96328831]
["bitfinex","SOLUSD",1729271991066,6.70031852,155.7,155.64,3.16932348]
["bitfinex","SOLUSD",1729271991266,6.70031852,155.7,155.63,21.9329]
["bitfinex","SOLUSD",1729271991483,6.70031852,155.7,155.64,3.16888623]
["bitfinex","SOLUSD",1729271991683,16.577322,155.75,155.63,21.9329]
["bitfinex","SOLUSD",1729271991684,6.1772,155.79,155.66,15.0394]
["bitfinex","SOLUSD",1729271991876,6.70078001,155.75,155.66,15.0394]
["bitfinex","SOLUSD",1729271992186,7.702222,155.78,155.66,15.0394]
["bitfinex","SOLUSD",1729271992375,6.69890424,155.76,155.68,15.0394]
["bitfinex","SOLUSD",1729271993797,6.69890424,155.76,155.69,0.96298147]
["bitfinex","SOLUSD",1729271994672,1.282922,155.75,155.68,15.0394]
["bitfinex","SOLUSD",1729271996884,1.282922,155.75,155.69,0.96298147]
["bitfinex","SOLUSD",1729272000400,7.703422,155.75,155.69,0.96298147]
["bitfinex","SOLUSD",1729272000686,1.282922,155.75,155.69,0.96298147]
["bitfinex","SOLUSD",1729272002795,6.70013277,155.74,155.69,0.96298147]
["bitfinex","SOLUSD",1729272007087,1.282922,155.73,155.69,0.96298147]
["bitfinex","SOLUSD",1729272012712,7.98305477,155.74,155.69,0.96298147]
["bitfinex","SOLUSD",1729272013724,6.70013277,155.74,155.69,0.96298147]
["bitfinex","SOLUSD",1729272015012,6.70013277,155.74,155.69,16.33078147]
["bitfinex","SOLUSD",1729272015630,9.77955181,155.81,155.69,16.33078147]
["bitfinex","SOLUSD",1729272015791,6.69424979,155.79,155.69,16.33078147]
["bitfinex","SOLUSD",1729272016417,1.282922,155.78,155.69,16.33078147]
["bitfinex","SOLUSD",1729272019427,7.702222,155.78,155.69,16.33078147]
["bitfinex","SOLUSD",1729272020147,1.282922,155.78,155.69,16.33078147]
["bitfinex","SOLUSD",1729272026159,7.97672368,155.77,155.69,16.33078147]
["bitfinex","SOLUSD",1729272027562,6.69380168,155.77,155.69,16.33078147]
["bitfinex","SOLUSD",1729272029742,6.69380168,155.77,155.69,15.3678]
["bitfinex","SOLUSD",1729272030862,6.69380168,155.77,155.7,0.96294076]
["bitfinex","SOLUSD",1729272032764,1.282922,155.8,155.7,0.96294076]
["bitfinex","SOLUSD",1729272032981,6.69310389,155.79,155.7,0.96294076]
["bitfinex","SOLUSD",1729272041288,30.863722,155.78,155.7,0.96294076]
["bitfinex","SOLUSD",1729272041667,24.444322,155.78,155.7,0.96294076]
["bitfinex","SOLUSD",1729272042879,30.863622,155.78,155.7,0.96294076]
["bitfinex","SOLUSD",1729272043274,6.69354107,155.77,155.7,0.96294076]
["bitfinex","SOLUSD",1729272043472,1.282922,155.76,155.7,0.96294076]
["bitfinex","SOLUSD",1729272046383,7.97646307,155.77,155.7,0.96294076]
["bitfinex","SOLUSD",1729272046577,6.69354107,155.77,155.7,0.96294076]
["bitfinex","SOLUSD",1729272068082,1.282922,155.76,155.7,0.96294076]
["bitfinex","SOLUSD",1729272072507,6.69354107,155.77,155.7,0.96294076]
["bitfinex","SOLUSD",1729272073716,1.282922,155.8,155.71,3.17879065]
["bitfinex","SOLUSD",1729272073903,1.282922,155.8,155.7,0.96294076]
["bitfinex","SOLUSD",1729272073904,6.69656667,155.79,155.72,3.17879065]
["bitfinex","SOLUSD",1729272074105,6.69656667,155.79,155.69,15.3678]
["bitfinex","SOLUSD",1729272074299,6.69656667,155.79,155.7,6.60629544]
["bitfinex","SOLUSD",1729272074489,6.69656667,155.79,155.71,3.17876639]
["bitfinex","SOLUSD",1729272074805,6.69656667,155.79,155.73,0.96290083]
["bitfinex","SOLUSD",1729272076416,6.69656667,155.79,155.74,16.1096]
["bitfinex","SOLUSD",1729272077688,1.282922,155.84,155.74,16.1096]
["bitfinex","SOLUSD",1729272077900,6.69794034,155.82,155.74,16.1096]
["bitfinex","SOLUSD",1729272082208,1.282922,155.81,155.73,0.96290083]
["bitfinex","SOLUSD",1729272082417,22.975722,155.81,155.73,0.96290083]
["bitfinex","SOLUSD",1729272082797,6.4194,155.78,155.73,0.96290083]
["bitfinex","SOLUSD",1729272082999,1.282922,155.77,155.73,0.96290083]
["bitfinex","SOLUSD",1729272085615,6.419,155.79,155.73,0.96290083]
["bitfinex","SOLUSD",1729272085916,1.282922,155.78,155.73,0.96290083]
["bitfinex","SOLUSD",1729272086991,6.4197,155.77,155.73,0.96290083]
["bitfinex","SOLUSD",1729272087193,16.3596,155.75,155.73,0.96290083]
["bitfinex","SOLUSD",1729272087417,1.282922,155.74,155.73,0.96290083]
["bitfinex","SOLUSD",1729272088401,14.40290829,155.74,155.73,0.96290083]
["bitfinex","SOLUSD",1729272089904,7.98200829,155.74,155.73,0.96290083]
["bitfinex","SOLUSD",1729272090108,7.98200829,155.74,155.65,3.17835297]
["bitfinex","SOLUSD",1729272090308,7.98200829,155.74,155.62,15.8913]
["bitfinex","SOLUSD",1729272090507,7.98200829,155.74,155.63,3.17748237]
["bitfinex","SOLUSD",1729272090727,7.98200829,155.74,155.64,3.17748237]
["bitfinex","SOLUSD",1729272090925,7.98200829,155.74,155.65,0.96326712]
["bitfinex","SOLUSD",1729272094009,7.98200829,155.74,155.65,4.13931084]
["bitfinex","SOLUSD",1729272094204,7.98200829,155.74,155.65,0.96326712]
["bitfinex","SOLUSD",1729272097811,6.69908629,155.74,155.66,22.373]
["bitfinex","SOLUSD",1729272098324,1.282922,155.78,155.67,3.17163598]
["bitfinex","SOLUSD",1729272098524,7.97959035,155.78,155.68,3.17163598]
["bitfinex","SOLUSD",1729272098832,6.69666835,155.78,155.66,22.373]
["bitfinex","SOLUSD",1729272099129,6.69666835,155.78,155.68,0.96297408]
["bitfinex","SOLUSD",1729272099310,6.69666835,155.78,155.69,3.17145788]
["bitfinex","SOLUSD",1729272099628,6.69666835,155.78,155.68,0.96297408]
["bitfinex","SOLUSD",1729272099834,6.69666835,155.78,155.69,3.17118782]
["bitfinex","SOLUSD",1729272100128,6.69666835,155.78,155.68,0.96297408]
["bitfinex","SOLUSD",1729272100431,6.69666835,155.78,155.69,3.17118911]
["bitfinex","SOLUSD",1729272100607,6.69666835,155.78,155.68,0.96297408]
["bitfinex","SOLUSD",1729272100807,6.69666835,155.78,155.69,3.17119202]
["bitfinex","SOLUSD",1729272101122,6.69666835,155.78,155.68,0.96297408]
["bitfinex","SOLUSD",1729272101326,6.69666835,155.78,155.69,3.17124129]
["bitfinex","SOLUSD",1729272101510,6.69666835,155.78,155.68,0.96297408]
["bitfinex","SOLUSD",1729272101711,6.69666835,155.78,155.69,3.1712059]
["bitfinex","SOLUSD",1729272101917,6.69666835,155.78,155.68,0.96297408]
["bitfinex","SOLUSD",1729272102119,6.69666835,155.78,155.69,3.17118781]
["bitfinex","SOLUSD",1729272102330,6.69666835,155.78,155.68,0.96297408]
["bitfinex","SOLUSD",1729272102640,1.282922,155.77,155.69,3.17088285]
["bitfinex","SOLUSD",1729272102928,24.062322,155.77,155.68,0.96297408]
["bitfinex","SOLUSD",1729272103229,6.4202,155.76,155.68,0.96297408]
["bitfinex","SOLUSD",1729272103406,1.282922,155.75,155.68,0.96297408]
["bitfinex","SOLUSD",1729272106515,6.4209,155.74,155.68,0.96297408]
["bitfinex","SOLUSD",1729272106731,1.282922,155.73,155.68,0.96297408]
["bitfinex","SOLUSD",1729272108823,6.69429535,155.72,155.68,0.96297408]
["bitfinex","SOLUSD",1729272109028,1.282922,155.71,155.68,0.96297408]
["bitfinex","SOLUSD",1729272115746,7.705122,155.71,155.68,0.96297408]
["bitfinex","SOLUSD",1729272116737,6.4226,155.7,155.68,0.96297408]
["bitfinex","SOLUSD",1729272116960,1.282922,155.69,155.68,0.96297408]
["bitfinex","SOLUSD",1729272117852,1.282922,155.71,155.68,0.96297408]
["bitfinex","SOLUSD",1729272118355,7.705222,155.71,155.68,0.96297408]
["bitfinex","SOLUSD",1729272118658,7.705222,155.71,155.62,22.6036]
["bitfinex","SOLUSD",1729272118828,23.345222,155.71,155.62,16.3254]
["bitfinex","SOLUSD",1729272119033,6.69227926,155.7,155.62,16.3254]
["bitfinex","SOLUSD",1729272119249,1.282922,155.69,155.62,16.3254]
["bitfinex","SOLUSD",1729272119937,1.282922,155.69,155.63,0.96349186]
["bitfinex","SOLUSD",1729272123143,1.282922,155.69,155.62,16.3254]
["bitfinex","SOLUSD",1729272124056,1.282922,155.69,155.63,0.96349186]
["bitfinex","SOLUSD",1729272125368,1.282922,155.69,155.62,16.3254]
["bitfinex","SOLUSD",1729272126865,1.282922,155.69,155.63,0.96360155]
["bitfinex","SOLUSD",1729272128669,7.705922,155.69,155.63,0.96360155]
["bitfinex","SOLUSD",1729272128958,7.705922,155.69,155.61,66.633196]
["bitfinex","SOLUSD",1729272129558,6.69344495,155.68,155.61,66.633196]
["bitfinex","SOLUSD",1729272129768,1.282922,155.67,155.62,0.9636717]
["bitfinex","SOLUSD",1729272139266,6.69344495,155.68,155.62,0.9636717]
["bitfinex","SOLUSD",1729272141966,1.282922,155.67,155.62,0.9636717]
["bitfinex","SOLUSD",1729272142346,1.282922,155.67,155.62,0.5636717]
["bitfinex","SOLUSD",1729272143141,1.282922,155.66,155.62,0.5636717]
["bitfinex","SOLUSD",1729272145649,15.4592,155.65,155.62,0.5636717]
["bitfinex","SOLUSD",1729272145849,1.282922,155.64,155.62,0.5636717]
["bitfinex","SOLUSD",1729272148353,7.708022,155.64,155.62,0.5636717]
["bitfinex","SOLUSD",1729272148774,1.282922,155.64,155.62,0.5636717]
["bitfinex","SOLUSD",1729272152978,7.708122,155.64,155.62,0.5636717]
["bitfinex","SOLUSD",1729272153560,14.39150472,155.64,155.62,0.5636717]
["bitfinex","SOLUSD",1729272154255,6.4254,155.63,155.62,0.5636717]
["bitfinex","SOLUSD",1729272154675,7.96630472,155.64,155.61,66.633196]
["bitfinex","SOLUSD",1729272154853,6.4259,155.62,155.61,66.633196]
["bitfinex","SOLUSD",1729272163185,26.909022,155.62,155.56,0.96414071]
["bitfinex","SOLUSD",1729272163381,6.4277,155.58,155.56,0.96414071]
["bitfinex","SOLUSD",1729272163581,6.4277,155.58,155.55,0.6419878]
["bitfinex","SOLUSD",1729272163582,1.282922,155.57,155.55,0.6419878]
["bitfinex","SOLUSD",1729272164090,7.711122,155.57,155.55,0.6419878]
["bitfinex","SOLUSD",1729272164482,6.4283,155.56,155.55,0.6419878]
["bitfinex","SOLUSD",1729272166367,6.4283,155.56,155.47,0.96459915]
["bitfinex","SOLUSD",1729272166368,15.6234,155.56,155.44,15.3441]
["bitfinex","SOLUSD",1729272166678,6.4315,155.49,155.44,15.3441]
["bitfinex","SOLUSD",1729272166870,1.282922,155.48,155.44,15.3441]
["bitfinex","SOLUSD",1729272167065,1.282922,155.54,155.44,16.30902102]
["bitfinex","SOLUSD",1729272167297,6.4307,155.51,155.44,16.30902102]
["bitfinex","SOLUSD",1729272167599,7.713822,155.5,155.36,16.2299]
["bitfinex","SOLUSD",1729272167768,6.432,155.48,155.36,14.3568149]
["bitfinex","SOLUSD",1729272167976,1.282922,155.47,155.36,14.3568149]
["bitfinex","SOLUSD",1729272168276,1.282922,155.47,155.37,0.96510338]
["bitfinex","SOLUSD",1729272168883,1.282922,155.46,155.37,0.96510338]
["bitfinex","SOLUSD",1729272169190,1.282922,155.49,155.37,0.96510338]
["bitfinex","SOLUSD",1729272170276,7.714422,155.49,155.37,0.96510338]
["bitfinex","SOLUSD",1729272171090,6.4317,155.48,155.37,0.96510338]
["bitfinex","SOLUSD",1729272171398,1.282922,155.47,155.37,0.96510338]
["bitfinex","SOLUSD",1729272172684,1.282922,155.46,155.37,0.96510338]
["bitfinex","SOLUSD",1729272173601,1.282922,155.48,155.37,0.96510338]
["bitfinex","SOLUSD",1729272174295,6.67906411,155.47,155.37,0.96510338]
["bitfinex","SOLUSD",1729272174506,1.282922,155.46,155.37,0.96510338]
["bitfinex","SOLUSD",1729272175698,3.24,155.62,155.4,19.27]
["bitfinex","SOLUSD",1729272175888,3.24,155.62,155.38,46.43076711]
["bitfinex","SOLUSD",1729272175889,3.24,155.62,155.47,6.1311]
["bitfinex","SOLUSD",1729272176198,3.24,155.62,155.48,31.65134778]
["bitfinex","SOLUSD",1729272176800,3.24,155.62,155.48,22.76210911]
["bitfinex","SOLUSD",1729272177099,3.24,155.62,155.49,0.96402646]
["bitfinex","SOLUSD",1729272184497,22.51,155.62,155.49,0.96402646]
["bitfinex","SOLUSD",1729272184705,6.4279,155.58,155.49,0.96402646]
["bitfinex","SOLUSD",1729272185383,6.0588,155.61,155.49,0.96402646]
["bitfinex","SOLUSD",1729272185384,6.4267,155.6,155.49,0.96402646]
["bitfinex","SOLUSD",1729272187006,6.0588,155.61,155.39,6.544]
["bitfinex","SOLUSD",1729272187007,6.4281,155.57,155.39,6.544]
["bitfinex","SOLUSD",1729272187578,6.4281,155.57,155.4,0.96441158]
["bitfinex","SOLUSD",1729272188306,6.67785165,155.56,155.4,0.96441158]
["bitfinex","SOLUSD",1729272190312,6.67785165,155.56,155.41,6.4186]
["bitfinex","SOLUSD",1729272192020,6.67785165,155.56,155.43,6.4186]
["bitfinex","SOLUSD",1729272192189,16.6526,155.59,155.43,14.12233272]
["bitfinex","SOLUSD",1729272193298,6.67614254,155.6,155.44,8.66806382]
["bitfinex","SOLUSD",1729272194537,6.67614254,155.6,155.45,22.337]
["bitfinex","SOLUSD",1729272194822,6.67614254,155.6,155.46,7.70373272]
["bitfinex","SOLUSD",1729272195511,6.67614254,155.6,155.47,0.96412124]
["bitfinex","SOLUSD",1729272197819,16.5709,155.63,155.48,6.4973]
["bitfinex","SOLUSD",1729272197996,23.24630395,155.63,155.48,6.4973]
["bitfinex","SOLUSD",1729272201815,29.67180395,155.63,155.48,6.4973]
["bitfinex","SOLUSD",1729272202623,23.24630395,155.63,155.48,6.4973]
["bitfinex","SOLUSD",1729272202918,6.4276,155.58,155.48,6.4973]
["bitfinex","SOLUSD",1729272203296,22.7323,155.56,155.47,0.96412124]
["bitfinex","SOLUSD",1729272203497,6.1212,155.55,155.47,0.96412124]
["bitfinex","SOLUSD",1729272204114,25.3912,155.55,155.37,16.4153]
["bitfinex","SOLUSD",1729272204425,6.4306,155.51,155.37,16.4153]
["bitfinex","SOLUSD",1729272205601,6.4306,155.51,155.38,0.96483456]
["bitfinex","SOLUSD",1729272206491,6.4309,155.5,155.38,0.96483456]
["bitfinex","SOLUSD",1729272206892,16.3071,155.53,155.38,0.96483456]
["bitfinex","SOLUSD",1729272207109,12.494,155.47,155.38,0.96483456]
["bitfinex","SOLUSD",1729272207397,6.4326,155.46,155.38,0.96483456]
["bitfinex","SOLUSD",1729272207798,6.4334,155.44,155.38,0.96483456]
["bitfinex","SOLUSD",1729272208020,22.0571,155.44,155.38,0.96483456]
["bitfinex","SOLUSD",1729272208397,6.67727903,155.43,155.38,0.96483456]
["bitfinex","SOLUSD",1729272209723,13.11107903,155.43,155.38,0.96483456]
["bitfinex","SOLUSD",1729272211123,6.67727903,155.43,155.38,0.96483456]
["bitfinex","SOLUSD",1729272213011,6.0619,155.47,155.38,0.96483456]
["bitfinex","SOLUSD",1729272213327,15.2846,155.48,155.39,6.4812]
["bitfinex","SOLUSD",1729272215623,21.7166,155.48,155.39,6.4812]
["bitfinex","SOLUSD",1729272215834,6.4324,155.47,155.38,0.96483456]
["bitfinex","SOLUSD",1729272216122,21.7163,155.48,155.38,0.96483456]
["bitfinex","SOLUSD",1729272216514,15.2846,155.48,155.38,0.96483456]
["bitfinex","SOLUSD",1729272225438,15.2846,155.48,155.38,0.46483456]
["bitfinex","SOLUSD",1729272229138,21.7165,155.48,155.38,0.46483456]
["bitfinex","SOLUSD",1729272229640,21.7165,155.48,155.35,6.529]
["bitfinex","SOLUSD",1729272229641,21.7165,155.48,155.35,6.49383456]
["bitfinex","SOLUSD",1729272231020,6.68527144,155.47,155.35,6.49383456]
["bitfinex","SOLUSD",1729272231213,6.4325,155.46,155.35,6.49383456]
["bitfinex","SOLUSD",1729272231627,6.4331,155.45,155.35,6.49383456]
["bitfinex","SOLUSD",1729272232030,6.4331,155.45,155.33,16.6444]
["bitfinex","SOLUSD",1729272233230,6.4325,155.46,155.33,16.6444]
["bitfinex","SOLUSD",1729272233841,13.11747144,155.47,155.33,16.6444]
["bitfinex","SOLUSD",1729272235942,6.68527144,155.47,155.33,16.6444]
["bitfinex","SOLUSD",1729272236719,6.68527144,155.47,155.33,24.34813272]
["bitfinex","SOLUSD",1729272237332,6.68527144,155.47,155.34,7.70373272]
["bitfinex","SOLUSD",1729272238744,15.2846,155.48,155.35,16.27200892]
["bitfinex","SOLUSD",1729272238951,6.5635,155.51,155.37,16.4698]
["bitfinex","SOLUSD",1729272239117,6.5635,155.51,155.38,7.70373272]
["bitfinex","SOLUSD",1729272239841,6.431,155.5,155.38,7.70373272]
["bitfinex","SOLUSD",1729272240027,6.4315,155.49,155.39,0.96479616]
["bitfinex","SOLUSD",1729272245148,6.4309,155.5,155.39,0.96479616]
["bitfinex","SOLUSD",1729272247529,6.4317,155.48,155.39,0.96479616]
["bitfinex","SOLUSD",1729272247727,6.4324,155.47,155.39,0.96479616]
["bitfinex","SOLUSD",1729272248035,15.7468,155.46,155.39,0.96479616]
["bitfinex","SOLUSD",1729272248226,22.1793,155.46,155.39,0.96479616]
["bitfinex","SOLUSD",1729272248555,15.7468,155.46,155.39,0.96479616]
["bitfinex","SOLUSD",1729272249340,6.68625871,155.45,155.39,0.96479616]
["bitfinex","SOLUSD",1729272250129,15.8766,155.5,155.4,15.4277]
["bitfinex","SOLUSD",1729272251329,15.8766,155.5,155.41,6.0257]
["bitfinex","SOLUSD",1729272251832,6.68666474,155.52,155.42,0.96470273]
["bitfinex","SOLUSD",1729272252034,15.8766,155.54,155.42,0.96470273]
["bitfinex","SOLUSD",1729272252239,22.3059,155.54,155.42,0.96470273]
["bitfinex","SOLUSD",1729272252430,28.99160957,155.54,155.42,0.96470273]
["bitfinex","SOLUSD",1729272253939,22.56230957,155.54,155.42,0.96470273]
["bitfinex","SOLUSD",1729272255338,22.06230957,155.54,155.42,0.96470273]
["bitfinex","SOLUSD",1729272270456,6.4299,155.53,155.42,0.96470273]
["bitfinex","SOLUSD",1729272270961,15.3766,155.54,155.42,0.96470273]
["bitfinex","SOLUSD",1729272271148,13.11594024,155.52,155.42,0.96470273]
["bitfinex","SOLUSD",1729272272062,6.68574024,155.52,155.42,0.96470273]
["bitfinex","SOLUSD",1729272275251,6.4306,155.51,155.42,0.96470273]
["bitfinex","SOLUSD",1729272275638,6.68574024,155.52,155.42,0.96470273]
["bitfinex","SOLUSD",1729272275835,16.3528,155.48,155.42,0.96470273]
["bitfinex","SOLUSD",1729272276037,22.7845,155.48,155.42,0.96470273]
["bitfinex","SOLUSD",1729272276456,16.3528,155.48,155.42,0.96470273]
["bitfinex","SOLUSD",1729272276666,6.4323,155.47,155.42,0.96470273]
["bitfinex","SOLUSD",1729272277466,22.7846,155.48,155.42,0.96470273]
["bitfinex","SOLUSD",1729272279247,16.3528,155.48,155.42,0.96470273]
["bitfinex","SOLUSD",1729272279766,16.3528,155.48,155.37,6.1926]
["bitfinex","SOLUSD",1729272280965,16.3528,155.48,155.38,0.9648454]
["bitfinex","SOLUSD",1729272281471,6.68724201,155.47,155.38,0.9648454]
["bitfinex","SOLUSD",1729272283260,6.68724201,155.47,155.37,6.1926]
["bitfinex","SOLUSD",1729272284250,6.68724201,155.47,155.38,0.9648454]
["bitfinex","SOLUSD",1729272284663,13.11934201,155.47,155.38,0.9648454]
["bitfinex","SOLUSD",1729272286252,6.4325,155.46,155.38,0.9648454]
["bitfinex","SOLUSD",1729272286467,6.433,155.45,155.38,0.9648454]
["bitfinex","SOLUSD",1729272291782,6.68622714,155.44,155.38,0.9648454]
["bitfinex","SOLUSD",1729272300691,6.68622714,155.44,155.39,21.2295]
["bitfinex","SOLUSD",1729272300989,16.3528,155.48,155.39,21.2295]
["bitfinex","SOLUSD",1729272301191,23.04187794,155.48,155.39,21.2295]
["bitfinex","SOLUSD",1729272306296,6.4321,155.47,155.38,0.9648454]
["bitfinex","SOLUSD",1729272306794,6.4327,155.46,155.38,0.9648454]
["bitfinex","SOLUSD",1729272307000,6.0952,155.47,155.38,0.9648454]
["bitfinex","SOLUSD",1729272307295,6.4333,155.44,155.38,0.9648454]
["bitfinex","SOLUSD",1729272307504,6.433,155.45,155.38,0.9648454]
["bitfinex","SOLUSD",1729272309189,6.4325,155.46,155.38,0.9648454]
["bitfinex","SOLUSD",1729272309372,6.4332,155.45,155.38,0.9648454]
["bitfinex","SOLUSD",1729272311401,6.68952894,155.44,155.38,0.9648454]
["bitfinex","SOLUSD",1729272312503,13.12282894,155.44,155.38,0.9648454]
["bitfinex","SOLUSD",1729272313291,6.68952894,155.44,155.38,0.9648454]
["bitfinex","SOLUSD",1729272316980,16.3528,155.48,155.38,0.9648454]
["bitfinex","SOLUSD",1729272317284,23.03473685,155.48,155.38,0.9648454]
["bitfinex","SOLUSD",1729272317704,29.46643685,155.48,155.38,0.9648454]
["bitfinex","SOLUSD",1729272318001,6.4321,155.47,155.38,0.9648454]
["bitfinex","SOLUSD",1729272318183,23.03473685,155.48,155.38,0.9648454]
["bitfinex","SOLUSD",1729272318504,6.4325,155.46,155.38,0.9648454]
["bitfinex","SOLUSD",1729272322790,23.03473685,155.48,155.38,0.9648454]
["bitfinex","SOLUSD",1729272323002,6.4334,155.44,155.38,0.9648454]
["bitfinex","SOLUSD",1729272323295,6.433,155.45,155.38,0.9648454]
["bitfinex","SOLUSD",1729272323900,5.933,155.45,155.38,0.9648454]
["bitfinex","SOLUSD",1729272325791,23.03473685,155.48,155.38,0.9648454]
["bitfinex","SOLUSD",1729272325993,6.4338,155.43,155.38,0.9648454]
["bitfinex","SOLUSD",1729272326317,6.4343,155.42,155.38,0.9648454]
["bitfinex","SOLUSD",1729272327410,13.11288243,155.42,155.38,0.9648454]
["bitfinex","SOLUSD",1729272328088,6.67858243,155.42,155.38,0.9648454]
["bitfinex","SOLUSD",1729272330088,16.3246,155.45,155.38,0.9648454]
["bitfinex","SOLUSD",1729272330296,23.00457082,155.45,155.38,0.9648454]
["bitfinex","SOLUSD",1729272330504,29.43767082,155.45,155.38,0.9648454]
["bitfinex","SOLUSD",1729272332505,23.00457082,155.45,155.38,0.9648454]
["bitfinex","SOLUSD",1729272334599,23.00457082,155.45,155.31,28.8358605]
["bitfinex","SOLUSD",1729272335094,23.00457082,155.45,155.32,0.96519681]
["bitfinex","SOLUSD",1729272335284,29.43747082,155.45,155.32,0.96519681]
["bitfinex","SOLUSD",1729272338210,29.43747082,155.45,155.31,21.6457]
["bitfinex","SOLUSD",1729272338599,29.43747082,155.45,155.32,0.96511343]
["bitfinex","SOLUSD",1729272342216,6.67997082,155.45,155.32,0.96511343]
["bitfinex","SOLUSD",1729272342419,6.67997082,155.45,155.33,23.1172]
["bitfinex","SOLUSD",1729272342633,6.67997082,155.45,155.34,30.7590331]
["bitfinex","SOLUSD",1729272342810,17.69983732,155.49,155.34,30.7590331]
["bitfinex","SOLUSD",1729272342811,16.5822,155.49,155.35,7.1901605]
["bitfinex","SOLUSD",1729272343330,6.67956941,155.48,155.35,7.1901605]
["bitfinex","SOLUSD",1729272343510,6.67956941,155.48,155.36,0.96499473]
["bitfinex","SOLUSD",1729272347324,6.4321,155.47,155.36,0.96499473]
["bitfinex","SOLUSD",1729272347524,13.11126941,155.48,155.36,0.96499473]
["bitfinex","SOLUSD",1729272354133,6.67956941,155.48,155.36,0.96499473]
["bitfinex","SOLUSD",1729272354519,6.4321,155.47,155.36,0.96499473]
["bitfinex","SOLUSD",1729272355138,6.67904398,155.46,155.36,0.96499473]
["bitfinex","SOLUSD",1729272364641,6.67904398,155.46,155.36,8.15515523]
["bitfinex","SOLUSD",1729272364834,16.5822,155.49,155.36,8.15515523]
["bitfinex","SOLUSD",1729272365032,23.2596716,155.49,155.36,8.15515523]
["bitfinex","SOLUSD",1729272367627,23.2596716,155.49,155.37,7.1901605]
["bitfinex","SOLUSD",1729272371339,23.2596716,155.49,155.36,0.96499473]
["bitfinex","SOLUSD",1729272372647,23.2596716,155.49,155.36,8.15515523]
["bitfinex","SOLUSD",1729272375138,23.2596716,155.49,155.36,7.1901605]
["bitfinex","SOLUSD",1729272375966,23.2596716,155.49,155.37,0.96481533]
["bitfinex","SOLUSD",1729272377630,23.2596716,155.49,155.38,22.4791]
["bitfinex","SOLUSD",1729272377826,23.2596716,155.49,155.38,29.6692605]
["bitfinex","SOLUSD",1729272378958,23.2596716,155.49,155.39,0.964731]
["bitfinex","SOLUSD",1729272384336,29.6909716,155.49,155.39,0.964731]
["bitfinex","SOLUSD",1729272384537,23.2596716,155.49,155.39,0.964731]
["bitfinex","SOLUSD",1729272387964,6.4316,155.48,155.39,0.964731]
["bitfinex","SOLUSD",1729272388136,23.2596716,155.49,155.39,0.964731]
["bitfinex","SOLUSD",1729272388137,6.4321,155.47,155.39,0.964731]
["bitfinex","SOLUSD",1729272388337,6.4317,155.48,155.39,0.964731]
["bitfinex","SOLUSD",1729272388550,6.67571246,155.46,155.39,0.964731]
["bitfinex","SOLUSD",1729272390868,13.10831246,155.46,155.39,0.964731]
["bitfinex","SOLUSD",1729272391460,6.67571246,155.46,155.39,0.964731]
["bitfinex","SOLUSD",1729272391867,6.433,155.45,155.39,0.964731]
["bitfinex","SOLUSD",1729272398863,6.67861438,155.44,155.39,0.964731]
["bitfinex","SOLUSD",1729272406473,13.11191438,155.44,155.39,0.964731]
["bitfinex","SOLUSD",1729272406763,15.3379,155.43,155.39,0.964731]
["bitfinex","SOLUSD",1729272406971,6.4341,155.42,155.3,23.0456]
["bitfinex","SOLUSD",1729272407158,6.4346,155.41,155.3,23.0456]
["bitfinex","SOLUSD",1729272407667,6.4346,155.41,155.31,0.96536106]
["bitfinex","SOLUSD",1729272408065,6.4343,155.42,155.31,0.96536106]
["bitfinex","SOLUSD",1729272409259,6.67736754,155.41,155.31,0.96536106]
["bitfinex","SOLUSD",1729272410066,13.11206754,155.41,155.31,0.96536106]
["bitfinex","SOLUSD",1729272412149,6.67736754,155.41,155.31,0.96536106]
["bitfinex","SOLUSD",1729272412369,6.435,155.4,155.31,0.96536106]
["bitfinex","SOLUSD",1729272413078,6.435,155.4,155.3,23.0456]
["bitfinex","SOLUSD",1729272413264,21.4439,155.39,155.28,23.0248]
["bitfinex","SOLUSD",1729272413781,15.0084,155.39,155.29,0.96545828]
["bitfinex","SOLUSD",1729272416577,15.0084,155.39,155.28,23.0248]
["bitfinex","SOLUSD",1729272417682,15.0084,155.39,155.29,0.96545828]
["bitfinex","SOLUSD",1729272419660,21.68424054,155.39,155.29,0.96545828]
["bitfinex","SOLUSD",1729272420597,6.67584054,155.39,155.29,0.96545828]
["bitfinex","SOLUSD",1729272422078,6.67584054,155.39,155.31,22.6033]
["bitfinex","SOLUSD",1729272422380,22.77,155.48,155.33,16.5834]
["bitfinex","SOLUSD",1729272422567,6.67606657,155.45,155.33,16.5834]
["bitfinex","SOLUSD",1729272422772,6.4325,155.46,155.34,0.9650856]
["bitfinex","SOLUSD",1729272422982,13.10866742,155.44,155.34,0.9650856]
["bitfinex","SOLUSD",1729272423280,21.4231,155.43,155.34,0.9650856]
["bitfinex","SOLUSD",1729272423673,6.4341,155.42,155.34,0.9650856]
["bitfinex","SOLUSD",1729272428888,21.4231,155.43,155.34,0.9650856]
["bitfinex","SOLUSD",1729272430077,27.8571,155.43,155.34,0.9650856]
["bitfinex","SOLUSD",1729272430575,21.4231,155.43,155.34,0.9650856]
["bitfinex","SOLUSD",1729272431078,6.4349,155.41,155.34,0.9650856]
["bitfinex","SOLUSD",1729272432792,6.4354,155.39,155.34,0.9650856]
["bitfinex","SOLUSD",1729272433088,6.436,155.38,155.34,0.9650856]
["bitfinex","SOLUSD",1729272433395,13.11039011,155.38,155.34,0.9650856]
["bitfinex","SOLUSD",1729272433886,16.0267,155.37,155.34,0.9650856]
["bitfinex","SOLUSD",1729272435369,6.67439011,155.38,155.34,0.9650856]
["bitfinex","SOLUSD",1729272435979,6.4337,155.43,155.34,0.9650856]
["bitfinex","SOLUSD",1729272436892,6.67318657,155.42,155.34,0.9650856]
["bitfinex","SOLUSD",1729272437976,13.10738657,155.42,155.34,0.9650856]
["bitfinex","SOLUSD",1729272445603,6.4348,155.41,155.34,0.9650856]
["bitfinex","SOLUSD",1729272447084,6.67070631,155.4,155.34,0.9650856]
["bitfinex","SOLUSD",1729272451078,6.67070631,155.4,155.35,6.1021]
["bitfinex","SOLUSD",1729272451398,16.0267,155.45,155.35,6.1021]
["bitfinex","SOLUSD",1729272451703,22.70020142,155.45,155.35,6.1021]
["bitfinex","SOLUSD",1729272452090,6.67350142,155.45,155.35,6.1021]
["bitfinex","SOLUSD",1729272462086,13.10660142,155.45,155.35,6.1021]
["bitfinex","SOLUSD",1729272462291,6.67350142,155.45,155.35,6.1021]
["bitfinex","SOLUSD",1729272463600,6.67350142,155.45,155.36,0.96506158]
["bitfinex","SOLUSD",1729272466111,6.67350142,155.45,155.35,6.1021]
["bitfinex","SOLUSD",1729272466407,6.67350142,155.45,155.36,0.96505609]
["bitfinex","SOLUSD",1729272477603,13.10650142,155.45,155.36,0.96505609]
["bitfinex","SOLUSD",1729272477898,6.67350142,155.45,155.36,0.96505609]
["bitfinex","SOLUSD",1729272478626,6.4333,155.44,155.36,0.96505609]
["bitfinex","SOLUSD",1729272478918,13.10640142,155.45,155.36,0.96505609]
["bitfinex","SOLUSD",1729272480414,6.67350142,155.45,155.36,0.96505609]
["bitfinex","SOLUSD",1729272500113,6.67350142,155.45,155.37,16.0429]
["bitfinex","SOLUSD",1729272500307,3.36957081,155.48,155.37,16.0429]
["bitfinex","SOLUSD",1729272500713,6.66578063,155.47,155.37,16.0429]
["bitfinex","SOLUSD",1729272501012,3.36957081,155.51,155.38,6.2592]
["bitfinex","SOLUSD",1729272501331,6.6658592,155.5,155.4,6.2592]
["bitfinex","SOLUSD",1729272501834,6.6658592,155.5,155.41,0.96461794]
["bitfinex","SOLUSD",1729272506623,16.4266,155.53,155.41,0.96461794]
["bitfinex","SOLUSD",1729272530938,22.8563,155.53,155.41,0.96461794]
["bitfinex","SOLUSD",1729272531146,16.4266,155.53,155.41,0.96461794]
["bitfinex","SOLUSD",1729272533152,6.71039644,155.52,155.41,0.96461794]
["bitfinex","SOLUSD",1729272535662,13.14039644,155.52,155.41,0.96461794]
["bitfinex","SOLUSD",1729272536158,6.71039644,155.52,155.41,0.96461794]
["bitfinex","SOLUSD",1729272540246,13.14059644,155.52,155.41,0.96461794]
["bitfinex","SOLUSD",1729272541457,6.71039644,155.52,155.41,0.96461794]
["bitfinex","SOLUSD",1729272548256,13.14039644,155.52,155.41,0.96461794]
["bitfinex","SOLUSD",1729272549275,6.71039644,155.52,155.41,0.96461794]
["bitfinex","SOLUSD",1729272552376,10.07996725,155.52,155.41,0.96461794]
["bitfinex","SOLUSD",1729272554379,6.4304,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272555661,9.79997081,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272556057,6.71039644,155.52,155.41,0.96461794]
["bitfinex","SOLUSD",1729272556058,16.51006725,155.52,155.41,0.96461794]
["bitfinex","SOLUSD",1729272562669,6.4305,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272563279,13.13867961,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272563783,6.70817961,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272571786,13.13877961,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272577306,6.4309,155.5,155.41,0.96461794]
["bitfinex","SOLUSD",1729272577474,13.13867961,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272578474,6.4309,155.5,155.41,0.96461794]
["bitfinex","SOLUSD",1729272579608,6.70817961,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272579805,13.13877961,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272585105,12.63877961,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272587922,6.20817961,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272589383,12.63867961,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272594417,6.20817961,155.51,155.41,0.96461794]
["bitfinex","SOLUSD",1729272600305,6.20817961,155.51,155.42,15.388]
["bitfinex","SOLUSD",1729272600627,16.4266,155.53,155.42,15.388]
["bitfinex","SOLUSD",1729272601833,22.8562,155.53,155.42,15.388]
["bitfinex","SOLUSD",1729272602517,16.4266,155.53,155.42,15.388]
["bitfinex","SOLUSD",1729272609226,6.4302,155.52,155.42,15.388]
["bitfinex","SOLUSD",1729272612630,16.4266,155.53,155.42,15.388]
["bitfinex","SOLUSD",1729272613336,10.00767081,155.55,155.43,6.4211]
["bitfinex","SOLUSD",1729272613540,6.6381,155.55,155.43,6.4211]
["bitfinex","SOLUSD",1729272614021,6.6381,155.55,155.44,0.9645886]
["bitfinex","SOLUSD",1729272614417,3.36957081,155.55,155.44,0.9645886]
["bitfinex","SOLUSD",1729272614726,3.36957081,155.56,155.45,16.3767]
["bitfinex","SOLUSD",1729272614930,19.76127081,155.57,155.45,16.3767]
["bitfinex","SOLUSD",1729272615237,16.3917,155.57,155.45,16.3767]
["bitfinex","SOLUSD",1729272618540,6.4285,155.56,155.45,16.3767]
["bitfinex","SOLUSD",1729272618742,6.4291,155.55,155.45,16.3767]
["bitfinex","SOLUSD",1729272618954,6.4294,155.54,155.45,16.3767]
["bitfinex","SOLUSD",1729272619126,3.36957081,155.56,155.45,16.3767]
["bitfinex","SOLUSD",1729272619434,19.76127081,155.57,155.45,16.3767]
["bitfinex","SOLUSD",1729272619875,26.18927081,155.57,155.45,16.3767]
["bitfinex","SOLUSD",1729272620339,6.4285,155.56,155.45,16.3767]
["bitfinex","SOLUSD",1729272620523,9.79807081,155.56,155.45,16.3767]
["bitfinex","SOLUSD",1729272620844,6.4295,155.54,155.44,0.9645886]
["bitfinex","SOLUSD",1729272624749,6.4303,155.52,155.44,0.9645886]
["bitfinex","SOLUSD",1729272627455,6.43,155.52,155.44,0.9645886]
["bitfinex","SOLUSD",1729272627817,21.6636,155.53,155.44,0.9645886]
["bitfinex","SOLUSD",1729272628037,15.2341,155.53,155.44,0.9645886]
["bitfinex","SOLUSD",1729272628848,6.4306,155.51,155.44,0.9645886]
["bitfinex","SOLUSD",1729272629147,6.4314,155.49,155.44,0.9645886]
["bitfinex","SOLUSD",1729272632427,15.788,155.48,155.44,0.9645886]
["bitfinex","SOLUSD",1729272636247,22.2197,155.48,155.44,0.9645886]
["bitfinex","SOLUSD",1729272636457,6.4322,155.47,155.44,0.9645886]
["bitfinex","SOLUSD",1729272636760,22.2198,155.48,155.44,0.9645886]
["bitfinex","SOLUSD",1729272637053,15.788,155.48,155.37,15.9682]
["bitfinex","SOLUSD",1729272637557,6.4328,155.46,155.38,0.96506775]
["bitfinex","SOLUSD",1729272639033,6.4328,155.46,155.39,0.9649362]
["bitfinex","SOLUSD",1729272641654,6.4341,155.43,155.35,6.4722]
["bitfinex","SOLUSD",1729272641851,6.4333,155.44,155.35,6.4722]
["bitfinex","SOLUSD",1729272642164,6.4843,155.45,155.35,6.4722]
["bitfinex","SOLUSD",1729272642361,12.9175,155.45,155.35,6.4722]
["bitfinex","SOLUSD",1729272643359,6.4334,155.44,155.35,6.4722]
["bitfinex","SOLUSD",1729272643533,6.4334,155.44,155.36,0.96520529]
["bitfinex","SOLUSD",1729272643742,16.0176,155.43,155.36,0.96520529]
["bitfinex","SOLUSD",1729272644458,22.4514,155.43,155.36,0.96520529]
["bitfinex","SOLUSD",1729272645047,16.0176,155.43,155.36,0.96520529]
["bitfinex","SOLUSD",1729272646849,22.4517,155.43,155.36,0.96520529]
["bitfinex","SOLUSD",1729272649367,16.0176,155.43,155.31,6.5377]
["bitfinex","SOLUSD",1729272649674,6.4353,155.4,155.31,6.5377]
["bitfinex","SOLUSD",1729272649976,6.4355,155.39,155.31,6.5377]
["bitfinex","SOLUSD",1729272650141,6.4355,155.39,155.29,16.4381]
["bitfinex","SOLUSD",1729272650343,21.6467,155.38,155.32,0.96563615]
["bitfinex","SOLUSD",1729272650649,15.2108,155.38,155.27,6.1563]
["bitfinex","SOLUSD",1729272651168,21.6467,155.38,155.27,6.1563]
["bitfinex","SOLUSD",1729272651367,21.6467,155.38,155.28,0.96570669]
["bitfinex","SOLUSD",1729272655656,15.2108,155.38,155.28,0.96570669]
["bitfinex","SOLUSD",1729272655846,15.2108,155.38,155.29,16.3255]
["bitfinex","SOLUSD",1729272658383,6.5559,155.4,155.29,16.3255]
["bitfinex","SOLUSD",1729272658870,22.413,155.42,155.29,16.3255]
["bitfinex","SOLUSD",1729272659455,15.9785,155.42,155.29,16.3255]
["bitfinex","SOLUSD",1729272659747,15.9785,155.42,155.3,6.1919]
["bitfinex","SOLUSD",1729272660277,16.0817,155.46,155.3,6.1919]
["bitfinex","SOLUSD",1729272660278,276.99867653,155.49,155.31,0.96529558]
["bitfinex","SOLUSD",1729272660455,6.4325,155.46,155.32,16.0794]
["bitfinex","SOLUSD",1729272660654,16.628,155.47,155.33,6.1919]
["bitfinex","SOLUSD",1729272661271,23.0602,155.47,155.33,6.1919]
["bitfinex","SOLUSD",1729272662078,16.628,155.47,155.33,6.1919]
["bitfinex","SOLUSD",1729272662461,16.628,155.47,155.35,15.6997]
["bitfinex","SOLUSD",1729272664676,23.0602,155.47,155.35,15.6997]
["bitfinex","SOLUSD",1729272665458,6.4326,155.46,155.35,15.6997]
["bitfinex","SOLUSD",1729272669370,16.628,155.47,155.35,15.6997]
["bitfinex","SOLUSD",1729272669893,6.4309,155.5,155.36,6.437]
["bitfinex","SOLUSD",1729272670482,6.4316,155.49,155.36,6.437]
["bitfinex","SOLUSD",1729272671668,6.4316,155.49,155.37,0.96497721]
["bitfinex","SOLUSD",1729272674067,6.4309,155.5,155.37,0.96497721]
["bitfinex","SOLUSD",1729272674269,16.3752,155.51,155.37,0.96497721]
["bitfinex","SOLUSD",1729272674656,22.8056,155.51,155.37,0.96497721]
["bitfinex","SOLUSD",1729272675079,16.3752,155.51,155.37,0.96497721]
["bitfinex","SOLUSD",1729272675258,6.4313,155.49,155.37,0.96497721]
["bitfinex","SOLUSD",1729272676189,6.4308,155.5,155.37,0.96497721]
["bitfinex","SOLUSD",1729272681484,6.4315,155.49,155.37,0.96497721]
["bitfinex","SOLUSD",1729272683387,16.3752,155.51,155.37,0.96497721]
["bitfinex","SOLUSD",1729272683777,6.4317,155.48,155.37,0.96497721]
["bitfinex","SOLUSD",1729272684378,51.7516,155.51,155.37,0.96497721]
["bitfinex","SOLUSD",1729272684569,6.4323,155.47,155.37,0.96497721]
["bitfinex","SOLUSD",1729272686578,6.4318,155.48,155.37,0.96497721]
["bitfinex","SOLUSD",1729272688085,6.4322,155.47,155.37,0.96497721]
["bitfinex","SOLUSD",1729272689979,15.6963,155.46,155.37,0.96497721]
["bitfinex","SOLUSD",1729272690299,22.129,155.46,155.37,0.96497721]
["bitfinex","SOLUSD",1729272693683,15.6963,155.46,155.37,0.96497721]
["bitfinex","SOLUSD",1729272701314,6.4333,155.44,155.37,0.96497721]
["bitfinex","SOLUSD",1729272701693,34.9963,155.46,155.37,0.96497721]
["bitfinex","SOLUSD",1729272702105,6.4344,155.42,155.37,0.96497721]
["bitfinex","SOLUSD",1729272702310,6.4346,155.41,155.37,0.96497721]
["bitfinex","SOLUSD",1729272702613,22.3325,155.41,155.37,0.96497721]
["bitfinex","SOLUSD",1729272702990,15.8979,155.41,155.37,0.96497721]
["bitfinex","SOLUSD",1729272704115,6.4339,155.43,155.37,0.96497721]
["bitfinex","SOLUSD",1729272707300,32.449,155.45,155.37,0.96497721]
["bitfinex","SOLUSD",1729272707501,6.4342,155.42,155.37,0.96497721]
["bitfinex","SOLUSD",1729272710309,16.3663,155.45,155.37,0.96497721]
["bitfinex","SOLUSD",1729272731631,16.3663,155.45,155.37,20.96497721]
["bitfinex","SOLUSD",1729272731830,6.4319,155.48,155.37,37.40257721]
["bitfinex","SOLUSD",1729272734037,26.36728636,155.49,155.37,37.40257721]
["bitfinex","SOLUSD",1729272735031,25.25292731,155.49,155.37,37.40257721]
["bitfinex","SOLUSD",1729272735244,15.4576,155.49,155.37,37.40257721]
["bitfinex","SOLUSD",1729272735432,9.38052731,155.51,155.37,37.40257721]
["bitfinex","SOLUSD",1729272735626,3.36402731,155.52,155.39,20.0]
["bitfinex","SOLUSD",1729272735828,25.75302731,155.53,155.39,20.0]
["bitfinex","SOLUSD",1729272736546,25.75302731,155.53,155.4,0.96475186]
["bitfinex","SOLUSD",1729272736926,25.75302731,155.53,155.41,15.9887]
["bitfinex","SOLUSD",1729272737248,25.75302731,155.53,155.42,20.0]
["bitfinex","SOLUSD",1729272737747,25.75302731,155.53,155.43,0.96467964]
["bitfinex","SOLUSD",1729272738618,3.36402731,155.54,155.45,36.246]
["bitfinex","SOLUSD",1729272738838,40.17220527,155.56,155.45,36.246]
["bitfinex","SOLUSD",1729272738839,3.36402731,155.55,155.45,36.246]
["bitfinex","SOLUSD",1729272739977,6.4297,155.53,155.46,0.9644765]
["bitfinex","SOLUSD",1729272740449,23.0205,155.54,155.46,0.9644765]
["bitfinex","SOLUSD",1729272745456,6.43,155.53,155.46,0.9644765]
["bitfinex","SOLUSD",1729272746147,16.5912,155.54,155.46,0.9644765]
["bitfinex","SOLUSD",1729272746763,16.25452731,155.56,155.46,0.9644765]
["bitfinex","SOLUSD",1729272747531,12.8905,155.56,155.46,0.9644765]
["bitfinex","SOLUSD",1729272747736,16.25452731,155.56,155.46,0.9644765]
["bitfinex","SOLUSD",1729272747948,12.8905,155.56,155.46,0.9644765]
["bitfinex","SOLUSD",1729272749051,12.8905,155.56,155.46,16.1358765]
["bitfinex","SOLUSD",1729272749253,12.8905,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729272750141,6.4284,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729272750860,5.9284,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729272760471,7.52007653,155.56,155.46,0.9644765]
["bitfinex","SOLUSD",1729272760658,6.4303,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272764990,35.3816,155.54,155.46,0.9644765]
["bitfinex","SOLUSD",1729272765272,6.4308,155.5,155.46,0.9644765]
["bitfinex","SOLUSD",1729272768469,6.4303,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272769472,35.3816,155.54,155.46,0.9644765]
["bitfinex","SOLUSD",1729272770072,6.43,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272781776,25.73,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272781984,9.79402731,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272782294,6.43,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272782490,9.79402731,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272782896,3.36402731,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272783084,22.5111,155.54,155.46,0.9644765]
["bitfinex","SOLUSD",1729272783085,3.36402731,155.53,155.46,0.9644765]
["bitfinex","SOLUSD",1729272784591,3.36402731,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272785289,3.36402731,155.53,155.46,0.9644765]
["bitfinex","SOLUSD",1729272787497,3.36402731,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272787700,3.36402731,155.53,155.46,0.9644765]
["bitfinex","SOLUSD",1729272788596,3.36402731,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272789601,3.36402731,155.53,155.46,20.9644765]
["bitfinex","SOLUSD",1729272790588,3.36402731,155.52,155.46,20.9644765]
["bitfinex","SOLUSD",1729272790778,3.36402731,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272790978,9.79402731,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272791494,3.36402731,155.52,155.46,0.9644765]
["bitfinex","SOLUSD",1729272796104,3.36402731,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1729272796306,3.36402731,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729272796683,3.36402731,155.53,155.46,7.5711765]
["bitfinex","SOLUSD",1729272796885,3.36402731,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729272799416,3.36402731,155.53,155.46,7.5711765]
["bitfinex","SOLUSD",1729272799584,3.36402731,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729272802104,3.36402731,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1729272802888,3.36402731,155.53,155.49,0.96442993]
["bitfinex","SOLUSD",1729272803812,3.36402731,155.54,155.49,0.96442993]
["bitfinex","SOLUSD",1729272805913,3.36402731,155.55,155.49,0.96442993]
["bitfinex","SOLUSD",1729272806213,3.36402731,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729272806511,3.36402731,155.57,155.51,20.0]
["bitfinex","SOLUSD",1729272807211,3.36402731,155.57,155.52,0.964441]
["bitfinex","SOLUSD",1729272808196,3.36402731,155.58,155.53,23.776884]
["bitfinex","SOLUSD",1729272808704,3.36402731,155.59,155.53,23.776884]
["bitfinex","SOLUSD",1729272809591,3.36402731,155.6,155.53,23.776884]
["bitfinex","SOLUSD",1729272809794,9.79102731,155.6,155.52,20.964441]
["bitfinex","SOLUSD",1729272810011,3.36402731,155.6,155.52,20.964441]
["bitfinex","SOLUSD",1729272810192,25.39182731,155.59,155.52,20.964441]
["bitfinex","SOLUSD",1729272810719,22.0278,155.59,155.52,0.964441]
["bitfinex","SOLUSD",1729272817209,15.6004,155.59,155.52,0.964441]
["bitfinex","SOLUSD",1729272824025,15.6004,155.59,155.52,0.964441]
["bitfinex","SOLUSD",1729272828422,6.4265,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729272829832,19.66252731,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729272830066,16.2985,155.63,155.56,20.0]
["bitfinex","SOLUSD",1729272831135,16.2985,155.63,155.57,0.9639457]
["bitfinex","SOLUSD",1729272834455,22.724,155.63,155.57,0.9639457]
["bitfinex","SOLUSD",1729272838642,16.2985,155.63,155.57,0.9639457]
["bitfinex","SOLUSD",1729272846239,6.085,155.66,155.57,0.9639457]
["bitfinex","SOLUSD",1729272846441,6.4246,155.65,155.57,0.9639457]
["bitfinex","SOLUSD",1729272848441,6.4247,155.65,155.57,0.9639457]
["bitfinex","SOLUSD",1729272851035,12.5095,155.66,155.57,0.9639457]
["bitfinex","SOLUSD",1729272851953,6.085,155.66,155.57,0.9639457]
["bitfinex","SOLUSD",1729272852133,6.085,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729272852930,22.8095,155.67,155.58,23.776884]
["bitfinex","SOLUSD",1729272853129,16.3855,155.67,155.59,20.0]
["bitfinex","SOLUSD",1729272853349,25.6064,155.7,155.61,20.0]
["bitfinex","SOLUSD",1729272853350,3.36402731,155.7,155.61,20.0]
["bitfinex","SOLUSD",1729272853656,15.106,155.71,155.61,20.0]
["bitfinex","SOLUSD",1729272854653,15.106,155.71,155.62,0.9636163]
["bitfinex","SOLUSD",1729272856332,6.4228,155.7,155.62,0.9636163]
["bitfinex","SOLUSD",1729272857151,6.4226,155.7,155.62,0.9636163]
["bitfinex","SOLUSD",1729272857856,21.5284,155.71,155.62,0.9636163]
["bitfinex","SOLUSD",1729272858061,30.199484,155.7,155.62,0.9636163]
["bitfinex","SOLUSD",1729272858229,6.4226,155.7,155.62,0.9636163]
["bitfinex","SOLUSD",1729272859151,21.5283,155.71,155.62,0.9636163]
["bitfinex","SOLUSD",1729272862553,15.106,155.71,155.62,0.9636163]
["bitfinex","SOLUSD",1729272862960,6.4214,155.73,155.64,20.0]
["bitfinex","SOLUSD",1729272863259,15.2763,155.72,155.64,20.0]
["bitfinex","SOLUSD",1729272863470,6.4225,155.71,155.64,20.0]
["bitfinex","SOLUSD",1729272863837,6.4225,155.71,155.58,20.0]
["bitfinex","SOLUSD",1729272864159,6.4225,155.71,155.65,0.96344566]
["bitfinex","SOLUSD",1729272865058,21.6981,155.72,155.65,0.96344566]
["bitfinex","SOLUSD",1729272865248,15.2763,155.72,155.65,0.96344566]
["bitfinex","SOLUSD",1729272866467,6.3064,155.74,155.65,0.96344566]
["bitfinex","SOLUSD",1729272868865,6.4206,155.75,155.65,0.96344566]
["bitfinex","SOLUSD",1729272869563,15.2763,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1729272869771,7.0462149,155.78,155.69,6.2797]
["bitfinex","SOLUSD",1729272869950,0.6269149,155.78,155.69,6.2797]
["bitfinex","SOLUSD",1729272871266,0.6269149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272874769,20.6269149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272875152,27.0462149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272876546,0.6269149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272876763,0.6269149,155.78,155.7,20.96306983]
["bitfinex","SOLUSD",1729272879551,0.6269149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272879870,0.6269149,155.78,155.7,20.96306983]
["bitfinex","SOLUSD",1729272885172,7.0463149,155.78,155.7,20.96306983]
["bitfinex","SOLUSD",1729272885564,0.6269149,155.78,155.7,20.96306983]
["bitfinex","SOLUSD",1729272889469,0.6269149,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729272891861,0.6269149,155.78,155.7,20.96306983]
["bitfinex","SOLUSD",1729272893581,7.0465149,155.78,155.7,20.96306983]
["bitfinex","SOLUSD",1729272893977,7.0462149,155.78,155.7,20.96306983]
["bitfinex","SOLUSD",1729272894280,0.6269149,155.78,155.7,20.96306983]
["bitfinex","SOLUSD",1729272903373,6.4199,155.77,155.7,0.96306983]
["bitfinex","SOLUSD",1729272903859,0.6269149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272907490,15.4763,155.76,155.7,0.96306983]
["bitfinex","SOLUSD",1729272911189,6.70200934,155.75,155.7,0.96306983]
["bitfinex","SOLUSD",1729272912575,0.6269149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272912776,7.3284207,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272913183,0.6269149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272915580,6.70163515,155.77,155.7,0.96306983]
["bitfinex","SOLUSD",1729272916202,0.6269149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272917775,0.6269149,155.78,155.71,20.0]
["bitfinex","SOLUSD",1729272919288,6.70051245,155.77,155.71,20.0]
["bitfinex","SOLUSD",1729272919593,0.6269149,155.78,155.71,20.0]
["bitfinex","SOLUSD",1729272925585,7.0462149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272925898,0.6269149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272926200,7.0463149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272926998,6.4197,155.77,155.7,0.96306983]
["bitfinex","SOLUSD",1729272927804,7.0463149,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272929194,10.41034221,155.78,155.7,0.96306983]
["bitfinex","SOLUSD",1729272930201,6.7018623,155.77,155.7,0.96306983]
["bitfinex","SOLUSD",1729272932786,13.1215623,155.77,155.7,0.96306983]
["bitfinex","SOLUSD",1729272935184,6.7018623,155.77,155.7,0.96306983]
["bitfinex","SOLUSD",1729272943401,13.1216623,155.77,155.7,0.96306983]
["bitfinex","SOLUSD",1729272948512,26.4204,155.76,155.7,0.96306983]
["bitfinex","SOLUSD",1729272948716,20.0,155.74,155.7,0.96306983]
["bitfinex","SOLUSD",1729272949214,6.70358515,155.73,155.7,0.96306983]
["bitfinex","SOLUSD",1729272951920,13.12498515,155.73,155.7,0.96306983]
["bitfinex","SOLUSD",1729272953523,6.4221,155.71,155.63,20.0]
["bitfinex","SOLUSD",1729272956023,6.4221,155.71,155.64,0.96350225]
["bitfinex","SOLUSD",1729272956719,35.4244,155.72,155.64,0.96350225]
["bitfinex","SOLUSD",1729272957018,6.4233,155.69,155.64,0.96350225]
["bitfinex","SOLUSD",1729272957718,20.0,155.68,155.64,0.96350225]
["bitfinex","SOLUSD",1729272958301,20.0,155.69,155.64,0.96350225]
["bitfinex","SOLUSD",1729272959504,6.70570025,155.68,155.64,0.96350225]
["bitfinex","SOLUSD",1729272961624,20.0,155.67,155.64,0.96350225]
["bitfinex","SOLUSD",1729272965227,36.6285,155.67,155.64,0.96350225]
["bitfinex","SOLUSD",1729272965408,43.0524,155.67,155.64,0.96350225]
["bitfinex","SOLUSD",1729272966010,36.6285,155.67,155.64,0.96350225]
["bitfinex","SOLUSD",1729272969816,6.70633987,155.66,155.64,0.96350225]
["bitfinex","SOLUSD",1729272976021,6.70633987,155.66,155.58,25.63897245]
["bitfinex","SOLUSD",1729272982140,6.70633987,155.66,155.59,23.776884]
["bitfinex","SOLUSD",1729272982324,6.70633987,155.66,155.61,15.0463]
["bitfinex","SOLUSD",1729272983146,6.70633987,155.66,155.62,20.0]
["bitfinex","SOLUSD",1729272983443,6.70633987,155.66,155.64,20.0]
["bitfinex","SOLUSD",1729272983950,41.3905,155.74,155.64,20.0]
["bitfinex","SOLUSD",1729272984153,6.70366145,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272984454,41.3905,155.74,155.65,0.96344772]
["bitfinex","SOLUSD",1729272984650,6.70366145,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272984830,6.4213,155.73,155.65,0.96344772]
["bitfinex","SOLUSD",1729272985242,6.70364559,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272985453,6.4213,155.73,155.65,0.96344772]
["bitfinex","SOLUSD",1729272985642,6.70369318,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272985844,6.4213,155.73,155.65,0.96344772]
["bitfinex","SOLUSD",1729272986159,6.70369318,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272986334,6.4213,155.73,155.65,0.96344772]
["bitfinex","SOLUSD",1729272986729,6.70369318,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272986934,6.4213,155.73,155.65,0.96344772]
["bitfinex","SOLUSD",1729272987235,6.70370904,155.68,155.65,0.96344772]
["bitfinex","SOLUSD",1729272987440,6.4213,155.73,155.65,0.96344772]
["bitfinex","SOLUSD",1729272987632,6.70343937,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272987832,6.70343937,155.69,155.66,16.2567]
["bitfinex","SOLUSD",1729272988155,6.702427,155.7,155.66,16.2567]
["bitfinex","SOLUSD",1729272990260,6.702427,155.7,155.65,0.96344772]
["bitfinex","SOLUSD",1729272990659,20.0,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272991156,26.4232,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272991354,6.4234,155.68,155.65,0.96344772]
["bitfinex","SOLUSD",1729272991656,20.0,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272991961,26.4231,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272992469,42.6692,155.69,155.65,0.96344772]
["bitfinex","SOLUSD",1729272998631,6.70401189,155.68,155.65,0.96344772]
["bitfinex","SOLUSD",1729273007245,13.12751189,155.68,155.66,0.96359052]
["bitfinex","SOLUSD",1729273007449,20.0,155.67,155.66,0.96359052]
["bitfinex","SOLUSD",1729273010778,20.0,155.67,155.59,22.3684]
["bitfinex","SOLUSD",1729273011355,6.70225147,155.66,155.59,22.3684]
["bitfinex","SOLUSD",1729273011558,6.70225147,155.66,155.6,0.96373582]
["bitfinex","SOLUSD",1729273022960,13.12675147,155.66,155.6,0.96373582]
["bitfinex","SOLUSD",1729273023162,6.70225147,155.66,155.6,0.96373582]
["bitfinex","SOLUSD",1729273024773,13.12675147,155.66,155.6,0.96373582]
["bitfinex","SOLUSD",1729273025088,6.4247,155.65,155.6,0.96373582]
["bitfinex","SOLUSD",1729273025783,6.7054476,155.64,155.6,0.96373582]
["bitfinex","SOLUSD",1729273037264,32.4005476,155.64,155.6,0.96373582]
["bitfinex","SOLUSD",1729273037463,13.1305476,155.64,155.6,0.96373582]
["bitfinex","SOLUSD",1729273039077,6.4251,155.64,155.6,0.96373582]
["bitfinex","SOLUSD",1729273041994,6.5011,155.66,155.6,0.96373582]
["bitfinex","SOLUSD",1729273042175,6.70794079,155.63,155.6,0.96373582]
["bitfinex","SOLUSD",1729273042483,20.0,155.65,155.6,0.96373582]
["bitfinex","SOLUSD",1729273042695,6.70742059,155.62,155.6,0.96373582]
["bitfinex","SOLUSD",1729273042899,26.4241,155.67,155.6,0.96373582]
["bitfinex","SOLUSD",1729273043098,6.70652023,155.62,155.6,0.96373582]
["bitfinex","SOLUSD",1729273043394,22.9557,155.68,155.6,0.96373582]
["bitfinex","SOLUSD",1729273043695,6.70583962,155.63,155.6,0.96373582]
["bitfinex","SOLUSD",1729273043990,16.5322,155.68,155.6,0.96373582]
["bitfinex","SOLUSD",1729273044199,6.7064566,155.63,155.6,0.96373582]
["bitfinex","SOLUSD",1729273044368,16.5322,155.68,155.6,0.96373582]
["bitfinex","SOLUSD",1729273045279,6.70561511,155.67,155.6,0.96373582]
["bitfinex","SOLUSD",1729273049099,6.70561511,155.67,155.6,22.64393582]
["bitfinex","SOLUSD",1729273049469,6.70561511,155.67,155.61,20.0]
["bitfinex","SOLUSD",1729273052400,6.70561511,155.67,155.6,22.64393582]
["bitfinex","SOLUSD",1729273054807,13.12941511,155.67,155.6,22.64393582]
["bitfinex","SOLUSD",1729273055302,13.12941511,155.67,155.6,0.96373582]
["bitfinex","SOLUSD",1729273055477,13.12941511,155.67,155.57,20.0]
["bitfinex","SOLUSD",1729273056173,29.20301511,155.67,155.57,20.0]
["bitfinex","SOLUSD",1729273056901,29.20301511,155.67,155.58,0.96360373]
["bitfinex","SOLUSD",1729273057399,48.47301511,155.67,155.58,0.96360373]
["bitfinex","SOLUSD",1729273057602,29.20301511,155.67,155.58,0.96360373]
["bitfinex","SOLUSD",1729273059105,29.20301511,155.67,155.57,20.0]
["bitfinex","SOLUSD",1729273060286,29.20301511,155.67,155.58,0.96360373]
["bitfinex","SOLUSD",1729273069805,6.4253,155.64,155.58,0.96360373]
["bitfinex","SOLUSD",1729273070488,6.70626369,155.63,155.58,0.96360373]
["bitfinex","SOLUSD",1729273079911,6.70626369,155.63,155.56,22.828]
["bitfinex","SOLUSD",1729273081503,6.70626369,155.63,155.57,0.96386346]
["bitfinex","SOLUSD",1729273082408,6.70626369,155.63,155.58,23.776884]
["bitfinex","SOLUSD",1729273083423,6.70626369,155.63,155.59,20.0]
["bitfinex","SOLUSD",1729273084821,6.70626369,155.63,155.6,0.96369289]
["bitfinex","SOLUSD",1729273085903,6.70626369,155.63,155.59,20.0]
["bitfinex","SOLUSD",1729273086726,6.70626369,155.63,155.57,20.0]
["bitfinex","SOLUSD",1729273087022,6.70626369,155.63,155.56,22.828]
["bitfinex","SOLUSD",1729273087023,13.13176369,155.63,155.58,0.9637895]
["bitfinex","SOLUSD",1729273087601,6.70626369,155.63,155.58,0.9637895]
["bitfinex","SOLUSD",1729273089318,6.70626369,155.63,155.56,22.828]
["bitfinex","SOLUSD",1729273090607,6.70626369,155.63,155.57,0.9637895]
["bitfinex","SOLUSD",1729273092127,6.4248,155.65,155.57,0.9637895]
["bitfinex","SOLUSD",1729273093330,15.4943,155.66,155.57,20.9637895]
["bitfinex","SOLUSD",1729273093515,6.5896,155.68,155.57,20.9637895]
["bitfinex","SOLUSD",1729273093829,6.4231,155.69,155.57,20.9637895]
["bitfinex","SOLUSD",1729273094411,6.70202388,155.68,155.57,20.9637895]
["bitfinex","SOLUSD",1729273098931,13.12542388,155.68,155.57,20.9637895]
["bitfinex","SOLUSD",1729273099133,6.4239,155.67,155.57,20.9637895]
["bitfinex","SOLUSD",1729273099332,43.776884,155.67,155.57,20.9637895]
["bitfinex","SOLUSD",1729273099538,6.425,155.65,155.57,20.9637895]
["bitfinex","SOLUSD",1729273104232,6.3255,155.66,155.57,20.9637895]
["bitfinex","SOLUSD",1729273104416,12.7498,155.66,155.57,20.9637895]
["bitfinex","SOLUSD",1729273104838,6.70308923,155.65,155.57,20.9637895]
["bitfinex","SOLUSD",1729273106937,6.70308923,155.65,155.59,20.0]
["bitfinex","SOLUSD",1729273108315,6.70308923,155.65,155.6,0.96369773]
["bitfinex","SOLUSD",1729273135259,13.12778923,155.65,155.6,0.96369773]
["bitfinex","SOLUSD",1729273135653,6.70308923,155.65,155.6,0.96369773]
["bitfinex","SOLUSD",1729273137343,13.12798923,155.65,155.6,0.96369773]
["bitfinex","SOLUSD",1729273137541,6.4251,155.64,155.6,0.96369773]
["bitfinex","SOLUSD",1729273137939,6.4255,155.63,155.6,0.96369773]
["bitfinex","SOLUSD",1729273138149,13.13193928,155.63,155.6,0.96369773]
["bitfinex","SOLUSD",1729273144643,23.776884,155.62,155.6,0.96369773]
["bitfinex","SOLUSD",1729273144846,50.203184,155.61,155.6,0.96369773]
["bitfinex","SOLUSD",1729273145557,66.668784,155.61,155.6,0.96369773]
["bitfinex","SOLUSD",1729273148463,73.37114614,155.61,155.6,0.96369773]
["bitfinex","SOLUSD",1729273156368,50.47924614,155.61,155.6,0.96369773]
["bitfinex","SOLUSD",1729273156560,30.47924614,155.61,155.6,0.96369773]
["bitfinex","SOLUSD",1729273157062,6.70236214,155.61,155.6,0.96369773]
["bitfinex","SOLUSD",1729273183177,23.776884,155.66,155.6,0.96369773]
["bitfinex","SOLUSD",1729273192371,23.776884,155.66,155.55,41.6799]
["bitfinex","SOLUSD",1729273193468,6.156,155.68,155.57,20.0]
["bitfinex","SOLUSD",1729273193870,20.0,155.68,155.57,20.0]
["bitfinex","SOLUSD",1729273194065,15.5125,155.69,155.59,20.0]
["bitfinex","SOLUSD",1729273194272,6.1831,155.72,155.61,20.0]
["bitfinex","SOLUSD",1729273195781,23.776884,155.71,155.62,0.96360849]
["bitfinex","SOLUSD",1729273195982,23.776884,155.71,155.61,20.0]
["bitfinex","SOLUSD",1729273196382,32.0502,155.73,155.61,20.0]
["bitfinex","SOLUSD",1729273196383,16.5377,155.73,155.61,20.0]
["bitfinex","SOLUSD",1729273196581,6.68090753,155.7,155.62,0.96350993]
["bitfinex","SOLUSD",1729273196786,16.5377,155.73,155.62,0.96350993]
["bitfinex","SOLUSD",1729273197192,6.68176565,155.69,155.62,0.96350993]
["bitfinex","SOLUSD",1729273197390,16.5377,155.73,155.62,0.96350993]
["bitfinex","SOLUSD",1729273197588,6.68253594,155.68,155.62,0.96350993]
["bitfinex","SOLUSD",1729273198093,6.68265928,155.68,155.62,0.96350993]
["bitfinex","SOLUSD",1729273198595,16.5377,155.73,155.62,0.96350993]
["bitfinex","SOLUSD",1729273199490,6.2875,155.75,155.62,0.96350993]
["bitfinex","SOLUSD",1729273199673,6.2875,155.75,155.64,20.0]
["bitfinex","SOLUSD",1729273200092,20.0,155.76,155.66,20.0]
["bitfinex","SOLUSD",1729273200289,15.8794,155.77,155.67,0.96320979]
["bitfinex","SOLUSD",1729273201675,6.67832064,155.76,155.67,0.96320979]
["bitfinex","SOLUSD",1729273210213,23.776884,155.75,155.67,0.96320979]
["bitfinex","SOLUSD",1729273211685,6.67832064,155.76,155.67,0.96320979]
["bitfinex","SOLUSD",1729273211686,23.776884,155.76,155.67,0.96320979]
["bitfinex","SOLUSD",1729273211903,6.68693637,155.74,155.67,0.96320979]
["bitfinex","SOLUSD",1729273213588,23.776884,155.73,155.67,0.96320979]
["bitfinex","SOLUSD",1729273219820,6.68693637,155.74,155.67,0.96320979]
["bitfinex","SOLUSD",1729273220000,6.68693637,155.74,155.67,16.32100979]
["bitfinex","SOLUSD",1729273220203,15.8794,155.77,155.68,20.0]
["bitfinex","SOLUSD",1729273223215,6.68250081,155.76,155.68,20.0]
["bitfinex","SOLUSD",1729273229418,6.68250081,155.76,155.7,20.0]
["bitfinex","SOLUSD",1729273230333,6.68250081,155.76,155.71,0.96298992]
["bitfinex","SOLUSD",1729273230830,15.0388,155.82,155.72,20.0]
["bitfinex","SOLUSD",1729273231032,6.67624421,155.79,155.72,20.0]
["bitfinex","SOLUSD",1729273237614,6.67624421,155.79,155.71,0.96298992]
["bitfinex","SOLUSD",1729273240936,15.0388,155.82,155.71,0.96298992]
["bitfinex","SOLUSD",1729273241322,6.67625932,155.77,155.71,0.96298992]
["bitfinex","SOLUSD",1729273244321,6.67625932,155.77,155.73,20.0]
["bitfinex","SOLUSD",1729273245838,6.67625932,155.77,155.74,0.96285632]
["bitfinex","SOLUSD",1729273257460,39.649284,155.76,155.74,0.96285632]
["bitfinex","SOLUSD",1729273258340,15.8724,155.76,155.74,0.96285632]
["bitfinex","SOLUSD",1729273260849,6.67625932,155.77,155.74,0.96285632]
["bitfinex","SOLUSD",1729273295870,15.1856,155.84,155.74,20.96285632]
["bitfinex","SOLUSD",1729273298971,6.68105901,155.81,155.74,20.96285632]
["bitfinex","SOLUSD",1729273300759,15.1856,155.84,155.74,20.96285632]
["bitfinex","SOLUSD",1729273301977,15.1856,155.84,155.74,0.96285632]
["bitfinex","SOLUSD",1729273303776,6.68072184,155.8,155.74,0.96285632]
["bitfinex","SOLUSD",1729273305770,25.5369,155.85,155.74,0.96285632]
["bitfinex","SOLUSD",1729273305771,16.125,155.79,155.74,0.96285632]
["bitfinex","SOLUSD",1729273307270,16.6012,155.83,155.74,0.96285632]
["bitfinex","SOLUSD",1729273308865,6.6803713,155.8,155.78,14.3730851]
["bitfinex","SOLUSD",1729273310300,6.6803713,155.8,155.79,0.92813955]
["bitfinex","SOLUSD",1729273329380,16.6012,155.83,155.79,0.92813955]
["bitfinex","SOLUSD",1729273329580,6.67833568,155.82,155.79,0.92813955]
["bitfinex","SOLUSD",1729273336914,6.67833568,155.82,155.79,0.92813955]
["bitfinex","SOLUSD",1729273339115,16.6285,155.87,155.79,0.92813955]
["bitfinex","SOLUSD",1729273339527,6.67770633,155.85,155.79,0.92813955]
["bitfinex","SOLUSD",1729273340908,6.67770633,155.85,155.79,20.92813955]
["bitfinex","SOLUSD",1729273341418,6.67770633,155.85,155.79,0.92813955]
["bitfinex","SOLUSD",1729273341794,6.67770633,155.85,155.79,20.92813955]
["bitfinex","SOLUSD",1729273342300,6.67770633,155.85,155.81,14.3730851]
["bitfinex","SOLUSD",1729273348016,16.2051,155.91,155.81,14.3730851]
["bitfinex","SOLUSD",1729273348211,22.8813194,155.91,155.81,14.3730851]
["bitfinex","SOLUSD",1729273348592,16.2051,155.91,155.82,20.0]
["bitfinex","SOLUSD",1729273349810,16.2051,155.91,155.83,0.90124233]
["bitfinex","SOLUSD",1729273350924,6.67516355,155.9,155.85,20.0]
["bitfinex","SOLUSD",1729273352310,6.67516355,155.9,155.86,0.90104467]
["bitfinex","SOLUSD",1729273358935,22.67996355,155.9,155.86,0.90104467]
["bitfinex","SOLUSD",1729273363408,23.776884,155.89,155.86,0.90104467]
["bitfinex","SOLUSD",1729273364019,6.67556688,155.88,155.86,0.90104467]
["bitfinex","SOLUSD",1729273366622,16.07936578,155.89,155.86,0.90104467]
["bitfinex","SOLUSD",1729273366942,16.0048,155.9,155.86,0.90104467]
["bitfinex","SOLUSD",1729273369714,6.67639922,155.89,155.86,0.90104467]
["bitfinex","SOLUSD",1729273370461,16.0048,155.9,155.86,0.90104467]
["bitfinex","SOLUSD",1729273373644,6.67677112,155.89,155.86,0.90104467]
["bitfinex","SOLUSD",1729273382041,16.6564149,155.94,155.86,0.90104467]
["bitfinex","SOLUSD",1729273382430,6.67609098,155.92,155.86,0.90104467]
["bitfinex","SOLUSD",1729273387944,23.776884,155.91,155.86,0.90104467]
["bitfinex","SOLUSD",1729273389453,30.191084,155.91,155.86,0.90104467]
["bitfinex","SOLUSD",1729273389642,15.9543,155.9,155.86,0.90104467]
["bitfinex","SOLUSD",1729273389824,22.0777,155.9,155.86,0.90104467]
["bitfinex","SOLUSD",1729273391545,22.0777,155.9,155.76,22.359]
["bitfinex","SOLUSD",1729273391762,23.776884,155.89,155.77,43.776884]
["bitfinex","SOLUSD",1729273392130,30.191584,155.89,155.77,20.0]
["bitfinex","SOLUSD",1729273392351,30.191584,155.89,155.76,22.359]
["bitfinex","SOLUSD",1729273392730,6.67853338,155.88,155.77,0.90003242]
["bitfinex","SOLUSD",1729273393632,6.67853338,155.88,155.77,20.90003242]
["bitfinex","SOLUSD",1729273394752,30.191584,155.89,155.77,20.90003242]
["bitfinex","SOLUSD",1729273395556,23.776884,155.89,155.77,20.90003242]
["bitfinex","SOLUSD",1729273397956,6.67620568,155.88,155.77,20.90003242]
["bitfinex","SOLUSD",1729273409338,10.32855117,155.92,155.81,43.776884]
["bitfinex","SOLUSD",1729273409539,0.6269149,155.94,155.83,59.861584]
["bitfinex","SOLUSD",1729273409758,0.6269149,155.94,155.86,20.0]
["bitfinex","SOLUSD",1729273409961,0.6269149,155.94,155.88,20.0]
["bitfinex","SOLUSD",1729273410168,0.6269149,155.94,155.89,0.90328313]
["bitfinex","SOLUSD",1729273410339,0.6269149,155.94,155.91,20.0]
["bitfinex","SOLUSD",1729273411950,0.6269149,155.94,155.9,6.2706]
["bitfinex","SOLUSD",1729273412255,0.6269149,155.94,155.91,20.0]
["bitfinex","SOLUSD",1729273412559,0.6269149,155.94,155.92,0.90315848]
["bitfinex","SOLUSD",1729273436893,0.6269149,155.94,155.92,23.776884]
["bitfinex","SOLUSD",1729273437065,0.6269149,155.94,155.93,0.8960571]
["bitfinex","SOLUSD",1729273440504,0.6269149,155.94,155.92,23.776884]
["bitfinex","SOLUSD",1729273441674,0.6269149,155.94,155.93,0.8960571]
["bitfinex","SOLUSD",1729273447600,0.6269149,155.94,155.91,20.0]
["bitfinex","SOLUSD",1729273448099,0.6269149,155.94,155.92,0.8960571]
["bitfinex","SOLUSD",1729273449873,6.30846018,155.99,155.92,0.8960571]
["bitfinex","SOLUSD",1729273451192,6.30846018,155.99,155.93,20.8960571]
["bitfinex","SOLUSD",1729273457201,6.30846018,155.99,155.94,23.776884]
["bitfinex","SOLUSD",1729273457378,6.30846018,155.99,155.95,20.0]
["bitfinex","SOLUSD",1729273458694,6.30846018,155.99,155.96,0.94304462]
["bitfinex","SOLUSD",1729273462392,6.30846018,155.99,155.97,23.776884]
["bitfinex","SOLUSD",1729273463511,6.30846018,155.99,155.96,0.94304462]
["bitfinex","SOLUSD",1729273470929,6.30846018,155.99,155.97,23.776884]
["bitfinex","SOLUSD",1729273474330,6.30846018,155.99,155.98,23.776884]
["bitfinex","SOLUSD",1729273474632,6.30846018,155.99,155.98,43.776884]
["bitfinex","SOLUSD",1729273477940,6.30846018,155.99,155.91,20.0]
["bitfinex","SOLUSD",1729273478234,6.30846018,155.99,155.95,20.0]
["bitfinex","SOLUSD",1729273478536,6.30846018,155.99,155.97,20.0]
["bitfinex","SOLUSD",1729273479215,6.30846018,155.99,155.93,20.0]
["bitfinex","SOLUSD",1729273479416,6.30846018,155.99,155.95,20.0]
["bitfinex","SOLUSD",1729273479732,6.30846018,155.99,155.97,20.0]
["bitfinex","SOLUSD",1729273480645,6.30846018,155.99,155.98,0.94282797]
["bitfinex","SOLUSD",1729273488632,6.30846018,155.99,155.98,0.94282797]
["bitfinex","SOLUSD",1729273523462,6.30846018,155.99,155.95,20.0]
["bitfinex","SOLUSD",1729273523667,6.30846018,155.99,155.96,0.91852537]
["bitfinex","SOLUSD",1729273526878,6.30846018,155.99,155.95,20.0]
["bitfinex","SOLUSD",1729273527794,6.30846018,155.99,155.96,0.91881561]
["bitfinex","SOLUSD",1729273536463,6.30846018,155.99,155.93,20.0]
["bitfinex","SOLUSD",1729273536771,6.30846018,155.99,155.94,0.94369234]
["bitfinex","SOLUSD",1729273536958,6.30846018,155.99,155.96,20.0]
["bitfinex","SOLUSD",1729273537574,6.30846018,155.99,155.97,23.776884]
["bitfinex","SOLUSD",1729273537774,6.30846018,155.99,155.98,20.94362804]
["bitfinex","SOLUSD",1729273538369,6.30846018,155.99,155.98,0.94362804]
["bitfinex","SOLUSD",1729273538556,6.30846018,155.99,155.98,20.94362804]
["bitfinex","SOLUSD",1729273538761,30.1,156.0,155.98,20.94362804]
["bitfinex","SOLUSD",1729273538947,14.85725188,156.0,155.98,20.94362804]
["bitfinex","SOLUSD",1729273539972,14.85725188,156.0,155.98,20.0]
["bitfinex","SOLUSD",1729273540248,14.85725188,156.0,155.99,44.72022834]
["bitfinex","SOLUSD",1729273540772,14.85725188,156.0,155.99,43.776884]
["bitfinex","SOLUSD",1729273541358,14.85725188,156.0,155.99,51.13470264]
["bitfinex","SOLUSD",1729273543308,14.85725188,156.0,155.99,0.94311864]
["bitfinex","SOLUSD",1729273544884,14.85725188,156.0,155.99,44.72000264]
["bitfinex","SOLUSD",1729273550878,0.6269149,156.09,155.99,44.72000264]
["bitfinex","SOLUSD",1729273551280,0.6269149,156.09,156.0,20.0]
["bitfinex","SOLUSD",1729273551781,0.6269149,156.09,155.99,24.72000264]
["bitfinex","SOLUSD",1729273552290,0.6269149,156.09,156.0,20.0]
["bitfinex","SOLUSD",1729273552784,22.5852,156.08,155.99,0.94311864]
["bitfinex","SOLUSD",1729273555868,22.5852,156.08,155.96,20.0]
["bitfinex","SOLUSD",1729273556693,22.5852,156.08,155.9,6.66896478]
["bitfinex","SOLUSD",1729273556694,6.6097,156.04,155.97,0.94349799]
["bitfinex","SOLUSD",1729273556871,15.5327,156.03,155.97,0.94349799]
["bitfinex","SOLUSD",1729273559490,15.5327,156.03,155.93,23.776884]
["bitfinex","SOLUSD",1729273559863,15.5327,156.03,155.95,0.93721132]
["bitfinex","SOLUSD",1729273568787,6.67154076,156.02,155.95,0.93721132]
["bitfinex","SOLUSD",1729273574583,23.776884,156.01,155.95,0.93721132]
["bitfinex","SOLUSD",1729273574980,30.186784,156.01,155.95,0.93721132]
["bitfinex","SOLUSD",1729273579191,23.776884,155.99,155.95,0.93721132]
["bitfinex","SOLUSD",1729273579507,6.0575,155.97,155.95,0.93721132]
["bitfinex","SOLUSD",1729273587788,6.67291955,156.0,155.95,0.93721132]
["bitfinex","SOLUSD",1729273594187,23.776884,155.99,155.95,0.93721132]
["bitfinex","SOLUSD",1729273594807,6.6735692,155.98,155.95,0.93721132]
["bitfinex","SOLUSD",1729273596088,45.726784,155.97,155.95,0.93721132]
["bitfinex","SOLUSD",1729273596996,6.4119,155.96,155.95,0.93721132]
["bitfinex","SOLUSD",1729273597195,23.776884,155.96,155.95,0.93721132]
["bitfinex","SOLUSD",1729273599507,6.1475,155.94,155.83,22.3147]
["bitfinex","SOLUSD",1729273599694,30.190084,155.93,155.83,22.3147]
["bitfinex","SOLUSD",1729273600009,30.190284,155.93,155.83,22.3147]
["bitfinex","SOLUSD",1729273600221,40.297384,155.91,155.79,22.7268]
["bitfinex","SOLUSD",1729273600522,23.776884,155.9,155.84,0.94118537]
["bitfinex","SOLUSD",1729273604020,30.191284,155.9,155.84,0.94118537]
["bitfinex","SOLUSD",1729273605318,23.776884,155.88,155.84,0.94118537]
["bitfinex","SOLUSD",1729273610597,23.776884,155.88,155.8,20.0]
["bitfinex","SOLUSD",1729273611094,23.776884,155.88,155.81,0.94130614]
["bitfinex","SOLUSD",1729273611396,6.66901683,155.89,155.81,0.94130614]
["bitfinex","SOLUSD",1729273612017,16.4068,155.96,155.84,21.6165]
["bitfinex","SOLUSD",1729273612196,6.66531258,155.92,155.85,20.0]
["bitfinex","SOLUSD",1729273612411,16.4068,155.96,155.85,20.0]
["bitfinex","SOLUSD",1729273612724,6.66556214,155.92,155.86,0.90352407]
["bitfinex","SOLUSD",1729273612904,16.4068,155.96,155.86,0.90352407]
["bitfinex","SOLUSD",1729273613318,6.66481753,155.94,155.86,0.90352407]
["bitfinex","SOLUSD",1729273614522,6.66481753,155.94,155.85,20.0]
["bitfinex","SOLUSD",1729273616211,6.66481753,155.94,155.86,0.90352407]
["bitfinex","SOLUSD",1729273622025,23.776884,155.93,155.86,0.90352407]
["bitfinex","SOLUSD",1729273623333,23.776884,155.95,155.86,0.90352407]
["bitfinex","SOLUSD",1729273623510,6.66458087,155.94,155.86,0.90352407]
["bitfinex","SOLUSD",1729273623830,22.6859,156.0,155.86,0.90352407]
["bitfinex","SOLUSD",1729273624035,6.66304711,155.96,155.86,0.90352407]
["bitfinex","SOLUSD",1729273624228,16.2756,156.0,155.88,20.0]
["bitfinex","SOLUSD",1729273624606,6.66268868,155.96,155.9,20.0]
["bitfinex","SOLUSD",1729273624831,16.2756,156.0,155.9,20.0]
["bitfinex","SOLUSD",1729273625017,6.66215334,155.98,155.91,0.90317235]
["bitfinex","SOLUSD",1729273626705,23.776884,155.97,155.91,0.90317235]
["bitfinex","SOLUSD",1729273627519,30.188484,155.97,155.91,0.90317235]
["bitfinex","SOLUSD",1729273627929,6.4123,155.95,155.91,0.90317235]
["bitfinex","SOLUSD",1729273628137,23.776884,155.94,155.91,0.90317235]
["bitfinex","SOLUSD",1729273630637,23.776884,155.93,155.91,0.90317235]
["bitfinex","SOLUSD",1729273635334,23.776884,155.93,155.84,20.0]
["bitfinex","SOLUSD",1729273635537,30.44330206,155.93,155.83,16.4647]
["bitfinex","SOLUSD",1729273635831,23.776884,155.91,155.83,16.4647]
["bitfinex","SOLUSD",1729273637042,23.776884,155.91,155.84,0.84810125]
["bitfinex","SOLUSD",1729273637825,6.4138,155.92,155.84,0.84810125]
["bitfinex","SOLUSD",1729273637826,23.776884,155.92,155.84,0.84810125]
["bitfinex","SOLUSD",1729273638138,23.776884,155.92,155.84,20.84810125]
["bitfinex","SOLUSD",1729273640038,6.66641806,155.93,155.84,20.84810125]
["bitfinex","SOLUSD",1729273640922,6.66641806,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1729273641123,6.66641806,155.93,155.86,20.0]
["bitfinex","SOLUSD",1729273642344,6.66641806,155.93,155.87,0.84778986]
["bitfinex","SOLUSD",1729273645441,23.776884,155.92,155.87,0.84778986]
["bitfinex","SOLUSD",1729273645842,23.776884,155.93,155.87,0.84778986]
["bitfinex","SOLUSD",1729273646158,6.66650212,155.91,155.87,0.84778986]
["bitfinex","SOLUSD",1729273646448,23.776884,155.9,155.87,0.84778986]
["bitfinex","SOLUSD",1729273648345,6.66650212,155.91,155.87,0.84778986]
["bitfinex","SOLUSD",1729273656555,23.776884,155.9,155.87,0.84778986]
["bitfinex","SOLUSD",1729273656940,23.776884,155.91,155.87,0.84778986]
["bitfinex","SOLUSD",1729273657159,6.66793971,155.89,155.87,0.84778986]
["bitfinex","SOLUSD",1729273680455,6.66793971,155.89,155.87,6.96448986]
["bitfinex","SOLUSD",1729273680657,16.0109,155.97,155.88,20.0]
["bitfinex","SOLUSD",1729273681669,9.74584393,156.0,155.88,20.0]
["bitfinex","SOLUSD",1729273681973,6.4105,156.0,155.88,20.0]
["bitfinex","SOLUSD",1729273682279,31.6494,156.01,155.9,20.0]
["bitfinex","SOLUSD",1729273682465,15.6385,156.01,155.9,20.0]
["bitfinex","SOLUSD",1729273682978,15.6385,156.01,155.91,0.8899762]
["bitfinex","SOLUSD",1729273683276,14.09779539,156.04,155.91,0.8899762]
["bitfinex","SOLUSD",1729273683458,6.409,156.03,155.91,0.8899762]
["bitfinex","SOLUSD",1729273683653,4.44919539,156.04,155.91,0.8899762]
["bitfinex","SOLUSD",1729273683856,6.66276867,156.02,155.91,0.8899762]
["bitfinex","SOLUSD",1729273684156,6.66276867,156.02,155.93,20.0]
["bitfinex","SOLUSD",1729273684662,6.66276867,156.02,155.95,20.0]
["bitfinex","SOLUSD",1729273684976,6.66276867,156.02,155.96,0.88979119]
["bitfinex","SOLUSD",1729273693063,23.776884,156.01,155.96,0.88979119]
["bitfinex","SOLUSD",1729273693861,23.776884,156.02,155.96,0.88979119]
["bitfinex","SOLUSD",1729273694274,6.66264539,156.0,155.96,0.88979119]
["bitfinex","SOLUSD",1729273697887,23.776884,155.99,155.96,0.88979119]
["bitfinex","SOLUSD",1729273699266,39.036484,155.99,155.96,0.88979119]
["bitfinex","SOLUSD",1729273699771,45.447184,155.99,155.96,0.88979119]
["bitfinex","SOLUSD",1729273703960,6.4111,155.98,155.96,0.88979119]
["bitfinex","SOLUSD",1729273704165,23.776884,155.97,155.96,0.88979119]
["bitfinex","SOLUSD",1729273706860,30.188284,155.97,155.96,0.88979119]
["bitfinex","SOLUSD",1729273710062,23.776884,155.95,155.88,6.6179]
["bitfinex","SOLUSD",1729273710283,23.776884,155.95,155.86,16.1058]
["bitfinex","SOLUSD",1729273710284,23.776884,155.94,155.87,20.0]
["bitfinex","SOLUSD",1729273713467,23.776884,155.94,155.88,0.86908012]
["bitfinex","SOLUSD",1729273714467,45.08339661,155.99,155.88,0.86908012]
["bitfinex","SOLUSD",1729273714684,28.97759661,155.99,155.88,0.86908012]
["bitfinex","SOLUSD",1729273714864,6.69354766,155.95,155.88,0.86908012]
["bitfinex","SOLUSD",1729273715060,6.4111,155.98,155.88,0.86908012]
["bitfinex","SOLUSD",1729273715279,6.68242514,155.95,155.88,0.86908012]
["bitfinex","SOLUSD",1729273715705,6.4111,155.98,155.88,0.86908012]
["bitfinex","SOLUSD",1729273715886,6.69372073,155.95,155.88,0.86908012]
["bitfinex","SOLUSD",1729273716190,23.776884,155.98,155.88,0.86908012]
["bitfinex","SOLUSD",1729273716488,23.776884,155.94,155.88,0.86908012]
["bitfinex","SOLUSD",1729273716661,23.776884,155.96,155.88,0.86908012]
["bitfinex","SOLUSD",1729273716866,30.188984,155.96,155.88,0.86908012]
["bitfinex","SOLUSD",1729273717091,23.776884,155.94,155.88,0.86908012]
["bitfinex","SOLUSD",1729273717681,23.776884,155.95,155.88,0.86908012]
["bitfinex","SOLUSD",1729273717880,30.189184,155.95,155.88,0.86908012]
["bitfinex","SOLUSD",1729273721382,30.188884,155.96,155.88,0.86908012]
["bitfinex","SOLUSD",1729273724395,23.776884,155.94,155.88,0.86908012]
["bitfinex","SOLUSD",1729273725705,6.4128,155.94,155.88,0.86908012]
["bitfinex","SOLUSD",1729273725871,23.776884,155.93,155.88,0.86908012]
["bitfinex","SOLUSD",1729273726597,23.776884,155.94,155.88,0.86908012]
["bitfinex","SOLUSD",1729273727302,23.776884,155.92,155.88,0.86908012]
["bitfinex","SOLUSD",1729273727599,6.69479774,155.93,155.88,0.86908012]
["bitfinex","SOLUSD",1729273737591,23.776884,155.98,155.89,6.6491]
["bitfinex","SOLUSD",1729273737799,6.69341279,155.95,155.89,6.6491]
["bitfinex","SOLUSD",1729273738109,23.776884,155.98,155.89,6.6491]
["bitfinex","SOLUSD",1729273738288,6.69311955,155.96,155.89,6.6491]
["bitfinex","SOLUSD",1729273742196,6.69311955,155.96,155.9,20.0]
["bitfinex","SOLUSD",1729273743521,10.85985749,156.02,155.91,0.88407661]
["bitfinex","SOLUSD",1729273743706,23.776884,156.01,155.91,16.70907661]
["bitfinex","SOLUSD",1729273744009,23.776884,156.02,155.92,20.0]
["bitfinex","SOLUSD",1729273755721,21.77905687,156.03,155.92,20.0]
["bitfinex","SOLUSD",1729273756013,21.77905687,156.03,155.91,16.70907661]
["bitfinex","SOLUSD",1729273756014,21.77905687,156.03,155.94,20.0]
["bitfinex","SOLUSD",1729273757401,21.77905687,156.03,155.95,0.88373898]
["bitfinex","SOLUSD",1729273758919,6.4118,155.97,155.89,6.0606]
["bitfinex","SOLUSD",1729273759217,23.776884,155.97,155.89,6.0606]
["bitfinex","SOLUSD",1729273759523,30.187984,155.98,155.89,6.0606]
["bitfinex","SOLUSD",1729273759707,23.776884,155.95,155.89,6.0606]
["bitfinex","SOLUSD",1729273759913,6.68909481,155.96,155.9,0.88406734]
["bitfinex","SOLUSD",1729273764101,6.68909481,155.96,155.9,20.88406734]
["bitfinex","SOLUSD",1729273765619,23.776884,155.95,155.9,20.88406734]
["bitfinex","SOLUSD",1729273768924,6.68909481,155.96,155.9,20.88406734]
["bitfinex","SOLUSD",1729273769317,6.68909481,155.96,155.91,15.8618]
["bitfinex","SOLUSD",1729273769523,16.6243,156.02,155.92,20.0]
["bitfinex","SOLUSD",1729273769711,6.69125615,156.0,155.92,20.0]
["bitfinex","SOLUSD",1729273770633,6.69125615,156.0,155.93,0.88037514]
["bitfinex","SOLUSD",1729273771734,6.69029878,156.02,155.94,6.2284]
["bitfinex","SOLUSD",1729273771934,6.69029878,156.02,155.95,20.0]
["bitfinex","SOLUSD",1729273774508,23.776884,156.01,155.96,0.88042306]
["bitfinex","SOLUSD",1729273776431,30.186684,156.01,155.96,0.88042306]
["bitfinex","SOLUSD",1729273776838,23.776884,155.99,155.96,0.88042306]
["bitfinex","SOLUSD",1729273782133,30.46884804,155.99,155.96,0.88042306]
["bitfinex","SOLUSD",1729273792518,6.69196404,155.99,155.96,0.88042306]
["bitfinex","SOLUSD",1729273794346,23.776884,156.02,155.96,0.88042306]
["bitfinex","SOLUSD",1729273796836,23.776884,156.02,155.92,20.0]
["bitfinex","SOLUSD",1729273797330,6.69141691,156.01,155.92,20.0]
["bitfinex","SOLUSD",1729273797530,23.776884,156.0,155.92,20.0]
["bitfinex","SOLUSD",1729273797744,23.776884,156.0,155.93,0.88037946]
["bitfinex","SOLUSD",1729273800346,23.776884,156.0,155.92,20.0]
["bitfinex","SOLUSD",1729273801652,23.776884,156.0,155.93,0.88053037]
["bitfinex","SOLUSD",1729273803450,6.69141691,156.01,155.93,0.88053037]
["bitfinex","SOLUSD",1729273805051,23.776884,156.0,155.93,0.88053037]
["bitfinex","SOLUSD",1729273805733,30.187184,156.0,155.93,0.88053037]
["bitfinex","SOLUSD",1729273807655,23.776884,155.98,155.93,0.88053037]
["bitfinex","SOLUSD",1729273809338,6.69254288,155.99,155.93,0.88053037]
["bitfinex","SOLUSD",1729273810339,18.41044393,156.04,155.93,0.88053037]
["bitfinex","SOLUSD",1729273810545,6.69076874,156.01,155.93,0.88053037]
["bitfinex","SOLUSD",1729273810737,18.41044393,156.04,155.93,0.88053037]
["bitfinex","SOLUSD",1729273810937,23.776884,156.03,155.93,0.88053037]
["bitfinex","SOLUSD",1729273811237,6.69080034,156.01,155.93,0.88053037]
["bitfinex","SOLUSD",1729273813738,6.69080034,156.01,155.96,16.6285]
["bitfinex","SOLUSD",1729273813940,22.54370718,156.07,155.96,16.6285]
["bitfinex","SOLUSD",1729273813941,3.33534393,156.06,155.96,16.6285]
["bitfinex","SOLUSD",1729273814151,6.68971988,156.04,155.96,16.6285]
["bitfinex","SOLUSD",1729273815457,6.68971988,156.04,155.97,0.87426169]
["bitfinex","SOLUSD",1729273816638,6.68971988,156.04,155.97,20.87426169]
["bitfinex","SOLUSD",1729273817350,18.49214393,156.08,155.97,20.87426169]
["bitfinex","SOLUSD",1729273817639,6.68846379,156.06,155.97,20.87426169]
["bitfinex","SOLUSD",1729273818336,6.4082,156.05,155.97,0.87426169]
["bitfinex","SOLUSD",1729273819468,23.776884,156.05,155.97,0.87426169]
["bitfinex","SOLUSD",1729273820548,6.4086,156.04,155.97,0.87426169]
["bitfinex","SOLUSD",1729273820783,23.776884,156.03,155.97,0.87426169]
["bitfinex","SOLUSD",1729273820944,23.776884,156.02,155.97,0.87426169]
["bitfinex","SOLUSD",1729273821862,30.186684,156.01,155.97,0.87426169]
["bitfinex","SOLUSD",1729273822242,23.776884,155.99,155.97,0.87426169]
["bitfinex","SOLUSD",1729273822439,36.57784725,156.01,155.97,0.87426169]
["bitfinex","SOLUSD",1729273822759,6.411,155.98,155.97,0.87426169]
["bitfinex","SOLUSD",1729273822952,30.187884,155.98,155.97,0.87426169]
["bitfinex","SOLUSD",1729273823357,33.24250332,155.98,155.86,6.2411]
["bitfinex","SOLUSD",1729273823550,22.4677,155.95,155.86,6.2411]
["bitfinex","SOLUSD",1729273823754,23.776884,155.94,155.86,6.2411]
["bitfinex","SOLUSD",1729273824651,23.776884,155.94,155.87,20.0]
["bitfinex","SOLUSD",1729273825867,23.776884,155.94,155.85,20.0]
["bitfinex","SOLUSD",1729273827853,6.69164449,155.93,155.85,20.0]
["bitfinex","SOLUSD",1729273828278,6.69164449,155.93,155.84,15.9623]
["bitfinex","SOLUSD",1729273828449,23.776884,155.92,155.84,15.9623]
["bitfinex","SOLUSD",1729273829171,23.776884,155.92,155.82,6.2411]
["bitfinex","SOLUSD",1729273829767,23.776884,155.92,155.83,20.0]
["bitfinex","SOLUSD",1729273832961,23.776884,155.92,155.84,0.8749356]
["bitfinex","SOLUSD",1729273838370,6.69259149,155.91,155.84,0.8749356]
["bitfinex","SOLUSD",1729273847477,16.0554,155.95,155.86,20.0]
["bitfinex","SOLUSD",1729273847680,6.69192651,155.94,155.86,20.0]
["bitfinex","SOLUSD",1729273848455,6.69192651,155.94,155.88,30.301684]
["bitfinex","SOLUSD",1729273848661,15.5634,155.99,155.89,20.0]
["bitfinex","SOLUSD",1729273848871,6.69173356,155.98,155.89,20.0]
["bitfinex","SOLUSD",1729273849883,15.5634,155.99,155.9,0.87782032]
["bitfinex","SOLUSD",1729273850357,23.776884,155.98,155.9,0.87782032]
["bitfinex","SOLUSD",1729273850757,30.187984,155.98,155.9,0.87782032]
["bitfinex","SOLUSD",1729273851380,23.776884,155.98,155.9,0.87782032]
["bitfinex","SOLUSD",1729273852772,6.69273341,155.97,155.9,0.87782032]
["bitfinex","SOLUSD",1729273868677,13.10433341,155.97,155.9,0.87782032]
["bitfinex","SOLUSD",1729273868892,6.69273341,155.97,155.9,0.87782032]
["bitfinex","SOLUSD",1729273869475,6.69273341,155.97,155.9,6.99432032]
["bitfinex","SOLUSD",1729273869679,27.06604422,156.04,155.93,20.0]
["bitfinex","SOLUSD",1729273869970,6.69045337,156.02,155.93,20.0]
["bitfinex","SOLUSD",1729273870389,6.69045337,156.02,155.94,0.9067918]
["bitfinex","SOLUSD",1729273871592,23.776884,156.01,155.94,0.9067918]
["bitfinex","SOLUSD",1729273871980,30.186784,156.01,155.94,0.9067918]
["bitfinex","SOLUSD",1729273872570,23.776884,156.01,155.94,0.9067918]
["bitfinex","SOLUSD",1729273873396,6.4103,156.0,155.94,0.9067918]
["bitfinex","SOLUSD",1729273873605,30.186784,156.01,155.94,0.9067918]
["bitfinex","SOLUSD",1729273874593,23.776884,156.01,155.94,0.9067918]
["bitfinex","SOLUSD",1729273874792,23.776884,155.99,155.94,0.9067918]
["bitfinex","SOLUSD",1729273875172,23.776884,156.0,155.94,0.9067918]
["bitfinex","SOLUSD",1729273876289,6.4099,156.01,155.94,0.9067918]
["bitfinex","SOLUSD",1729273876290,23.776884,156.01,155.94,0.9067918]
["bitfinex","SOLUSD",1729273876495,23.776884,155.99,155.94,0.9067918]
["bitfinex","SOLUSD",1729273876883,30.187584,155.99,155.94,0.9067918]
["bitfinex","SOLUSD",1729273877077,23.776884,155.97,155.94,0.9067918]
["bitfinex","SOLUSD",1729273877899,16.5932,155.98,155.94,0.9067918]
["bitfinex","SOLUSD",1729273878200,23.776884,156.01,155.94,0.9067918]
["bitfinex","SOLUSD",1729273878693,23.08465337,156.02,155.94,0.9067918]
["bitfinex","SOLUSD",1729273879097,6.69045337,156.02,155.95,15.3405]
["bitfinex","SOLUSD",1729273882205,6.69045337,156.02,155.94,0.9067918]
["bitfinex","SOLUSD",1729273883494,23.776884,156.01,155.94,0.9067918]
["bitfinex","SOLUSD",1729273884113,60.0,156.0,155.94,0.9067918]
["bitfinex","SOLUSD",1729273887102,60.0,156.0,155.96,20.0]
["bitfinex","SOLUSD",1729273887904,60.0,156.0,155.97,0.92531431]
["bitfinex","SOLUSD",1729273888105,60.0,156.0,155.98,16.5885]
["bitfinex","SOLUSD",1729273891002,60.0,156.0,155.99,26.1687]
["bitfinex","SOLUSD",1729273891200,60.0,156.0,155.99,49.945584]
["bitfinex","SOLUSD",1729273900897,0.6269149,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729273901101,0.6269149,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1729273901406,0.6269149,156.09,156.05,20.0]
["bitfinex","SOLUSD",1729273901609,0.6269149,156.09,156.07,20.0]
["bitfinex","SOLUSD",1729273902315,0.6269149,156.09,156.06,20.0]
["bitfinex","SOLUSD",1729273903399,0.6269149,156.09,156.07,0.92472639]
["bitfinex","SOLUSD",1729273904820,0.6269149,156.09,156.08,43.776884]
["bitfinex","SOLUSD",1729273906012,0.6269149,156.09,156.08,43.520564]
["bitfinex","SOLUSD",1729273909229,0.6269149,156.09,156.08,44.80127704]
["bitfinex","SOLUSD",1729273909397,20.0,156.11,156.08,44.80127704]
["bitfinex","SOLUSD",1729273909398,20.0,156.11,156.1,43.776884]
["bitfinex","SOLUSD",1729273912417,19.964,156.11,156.1,43.776884]
["bitfinex","SOLUSD",1729273917548,19.96399998,156.11,156.1,43.776884]
["bitfinex","SOLUSD",1729273925150,15.779,156.21,156.1,45.05727094]
["bitfinex","SOLUSD",1729273925752,15.779,156.21,156.13,20.0]
["bitfinex","SOLUSD",1729273926059,15.779,156.21,156.15,20.0]
["bitfinex","SOLUSD",1729273926756,15.779,156.21,156.14,23.776884]
["bitfinex","SOLUSD",1729273926959,15.779,156.21,156.15,20.0]
["bitfinex","SOLUSD",1729273928035,15.779,156.21,156.16,0.93038902]
["bitfinex","SOLUSD",1729273931369,6.644,156.2,156.16,0.93038902]
["bitfinex","SOLUSD",1729273931541,15.0158,156.19,156.16,0.93038902]
["bitfinex","SOLUSD",1729273945749,30.180084,156.17,156.16,0.93038902]
["bitfinex","SOLUSD",1729273945973,23.776884,156.17,156.16,0.93038902]
["bitfinex","SOLUSD",1729273949375,23.776884,156.18,156.16,0.93038902]
["bitfinex","SOLUSD",1729273953482,30.179784,156.18,156.16,0.93038902]
["bitfinex","SOLUSD",1729273954381,30.180084,156.17,156.16,0.93038902]
["bitfinex","SOLUSD",1729273968267,6.4042,156.15,156.06,20.0]
["bitfinex","SOLUSD",1729273968601,30.180684,156.16,156.05,15.2858]
["bitfinex","SOLUSD",1729273969885,23.776884,156.16,156.06,0.96065483]
["bitfinex","SOLUSD",1729273975094,6.404,156.15,156.06,0.96065483]
["bitfinex","SOLUSD",1729273975293,23.776884,156.14,156.06,0.96065483]
["bitfinex","SOLUSD",1729273980982,15.2858,156.16,156.06,0.96065483]
["bitfinex","SOLUSD",1729273981188,23.776884,156.16,156.06,0.96065483]
["bitfinex","SOLUSD",1729273982203,30.180584,156.16,156.06,0.96065483]
["bitfinex","SOLUSD",1729273984913,6.4046,156.14,156.06,0.96065483]
["bitfinex","SOLUSD",1729273985084,6.4064,156.1,156.06,0.96065483]
["bitfinex","SOLUSD",1729273985289,23.776884,156.12,156.06,0.96065483]
["bitfinex","SOLUSD",1729273985608,23.776884,156.1,156.06,0.96065483]
["bitfinex","SOLUSD",1729273987186,30.183284,156.1,156.06,0.96065483]
["bitfinex","SOLUSD",1729273990699,1.1141487,156.12,156.06,0.96065483]
["bitfinex","SOLUSD",1729273990700,23.776884,156.08,156.06,0.96065483]
["bitfinex","SOLUSD",1729273991406,30.183884,156.08,156.06,0.96065483]
["bitfinex","SOLUSD",1729273992003,30.183484,156.09,156.06,0.96065483]
["bitfinex","SOLUSD",1729273992223,23.776884,156.06,155.99,6.6493]
["bitfinex","SOLUSD",1729273994213,23.776884,156.07,156.0,0.96107076]
["bitfinex","SOLUSD",1729273996526,43.016884,156.07,156.0,0.96107076]
["bitfinex","SOLUSD",1729273996726,23.776884,156.07,156.0,0.96107076]
["bitfinex","SOLUSD",1729273999935,43.016884,156.07,156.0,0.96107076]
["bitfinex","SOLUSD",1729274000125,49.424284,156.07,156.0,0.96107076]
["bitfinex","SOLUSD",1729274007919,6.4079,156.06,156.0,0.96107076]
["bitfinex","SOLUSD",1729274008142,6.4083,156.05,156.0,0.96107076]
["bitfinex","SOLUSD",1729274008468,23.776884,156.04,156.0,0.96107076]
["bitfinex","SOLUSD",1729274012634,1.11437658,156.09,156.01,22.4314]
["bitfinex","SOLUSD",1729274013042,15.7962,156.12,156.01,22.4314]
["bitfinex","SOLUSD",1729274014137,23.776884,156.11,156.01,9.611397]
["bitfinex","SOLUSD",1729274016223,15.7962,156.12,156.01,9.611397]
["bitfinex","SOLUSD",1729274018343,1.11404804,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729274018641,45.0799,156.16,156.03,20.0]
["bitfinex","SOLUSD",1729274018642,33.388281,156.15,156.03,20.0]
["bitfinex","SOLUSD",1729274019824,6.4055,156.12,156.01,9.611397]
["bitfinex","SOLUSD",1729274020030,23.776884,156.11,156.02,0.96107268]
["bitfinex","SOLUSD",1729274020741,23.776884,156.11,156.02,20.96107268]
["bitfinex","SOLUSD",1729274021042,9.611397,156.15,156.02,20.96107268]
["bitfinex","SOLUSD",1729274021227,16.015597,156.15,156.02,20.96107268]
["bitfinex","SOLUSD",1729274021421,23.776884,156.14,156.02,20.96107268]
["bitfinex","SOLUSD",1729274023555,30.181384,156.14,156.02,20.96107268]
["bitfinex","SOLUSD",1729274023842,23.776884,156.14,156.02,20.96107268]
["bitfinex","SOLUSD",1729274030650,23.776884,156.12,156.02,20.96107268]
["bitfinex","SOLUSD",1729274044477,23.776884,156.1,156.02,20.96107268]
["bitfinex","SOLUSD",1729274052573,23.776884,156.1,156.02,0.96107268]
["bitfinex","SOLUSD",1729274052761,6.4072,156.08,156.02,0.96107268]
["bitfinex","SOLUSD",1729274052967,23.776884,156.07,156.02,0.96107268]
["bitfinex","SOLUSD",1729274053775,23.776884,156.05,156.02,0.96107268]
["bitfinex","SOLUSD",1729274054669,23.776884,156.04,156.02,0.96107268]
["bitfinex","SOLUSD",1729274054882,16.4259,156.05,156.02,0.96107268]
["bitfinex","SOLUSD",1729274055176,23.776884,156.04,156.02,0.96107268]
["bitfinex","SOLUSD",1729274062877,23.776884,156.04,155.94,6.1815]
["bitfinex","SOLUSD",1729274065273,23.776884,156.04,155.95,0.96147665]
["bitfinex","SOLUSD",1729274072887,30.185484,156.04,155.95,0.96147665]
["bitfinex","SOLUSD",1729274073066,6.409,156.03,155.95,0.96147665]
["bitfinex","SOLUSD",1729274073271,23.776884,156.02,155.95,0.96147665]
["bitfinex","SOLUSD",1729274077677,23.776884,156.03,155.95,0.96147665]
["bitfinex","SOLUSD",1729274079392,6.409,156.03,155.95,0.96147665]
["bitfinex","SOLUSD",1729274079596,23.776884,156.02,155.95,0.96147665]
["bitfinex","SOLUSD",1729274083177,30.186284,156.02,155.95,0.96147665]
["bitfinex","SOLUSD",1729274087089,23.776884,156.03,155.95,0.96147665]
["bitfinex","SOLUSD",1729274087399,23.776884,156.04,155.95,0.96147665]
["bitfinex","SOLUSD",1729274088487,30.185484,156.04,155.95,0.96147665]
["bitfinex","SOLUSD",1729274088672,6.409,156.03,155.95,0.96147665]
["bitfinex","SOLUSD",1729274088872,23.776884,156.02,155.95,0.96147665]
["bitfinex","SOLUSD",1729274089082,43.016884,156.04,155.95,0.96147665]
["bitfinex","SOLUSD",1729274089504,23.776884,156.01,155.95,0.96147665]
["bitfinex","SOLUSD",1729274089678,43.016884,156.04,155.95,0.96147665]
["bitfinex","SOLUSD",1729274089998,23.776884,156.02,155.95,0.96147665]
["bitfinex","SOLUSD",1729274090200,17.54052388,156.05,155.95,0.96147665]
["bitfinex","SOLUSD",1729274090385,23.776884,156.04,155.95,0.96147665]
["bitfinex","SOLUSD",1729274092802,23.776884,156.02,155.95,0.96147665]
["bitfinex","SOLUSD",1729274099405,6.4097,156.02,155.95,0.96147665]
["bitfinex","SOLUSD",1729274099712,23.776884,156.01,155.95,0.96147665]
["bitfinex","SOLUSD",1729274103301,43.016884,156.02,155.95,0.96147665]
["bitfinex","SOLUSD",1729274103504,43.016884,155.99,155.86,6.6583]
["bitfinex","SOLUSD",1729274103700,23.776884,155.95,155.86,6.6583]
["bitfinex","SOLUSD",1729274103914,23.776884,155.96,155.86,6.6583]
["bitfinex","SOLUSD",1729274104513,23.776884,155.98,155.86,6.6583]
["bitfinex","SOLUSD",1729274104718,23.776884,155.98,155.87,20.96191074]
["bitfinex","SOLUSD",1729274107222,22.0916,156.0,155.87,20.96191074]
["bitfinex","SOLUSD",1729274107392,23.776884,155.99,155.89,20.0]
["bitfinex","SOLUSD",1729274108299,23.776884,155.97,155.88,16.0432]
["bitfinex","SOLUSD",1729274109021,23.776884,155.95,155.89,0.96194344]
["bitfinex","SOLUSD",1729274113100,30.189184,155.95,155.89,0.96194344]
["bitfinex","SOLUSD",1729274113307,46.361384,155.95,155.89,0.96194344]
["bitfinex","SOLUSD",1729274114123,6.4128,155.94,155.89,0.96194344]
["bitfinex","SOLUSD",1729274114321,23.776884,155.93,155.89,0.96194344]
["bitfinex","SOLUSD",1729274117808,6.4132,155.93,155.89,0.96194344]
["bitfinex","SOLUSD",1729274118218,30.189684,155.94,155.89,0.96194344]
["bitfinex","SOLUSD",1729274121914,23.776884,155.94,155.89,0.96194344]
["bitfinex","SOLUSD",1729274122137,6.4132,155.93,155.89,0.96194344]
["bitfinex","SOLUSD",1729274122445,30.189584,155.94,155.89,0.96194344]
["bitfinex","SOLUSD",1729274124626,6.4133,155.93,155.89,0.96194344]
["bitfinex","SOLUSD",1729274124942,23.776884,155.92,155.89,0.96194344]
["bitfinex","SOLUSD",1729274129232,30.190384,155.92,155.89,0.96194344]
["bitfinex","SOLUSD",1729274130024,6.4141,155.91,155.89,0.96194344]
["bitfinex","SOLUSD",1729274130240,6.4141,155.91,155.83,16.363]
["bitfinex","SOLUSD",1729274130241,23.776884,155.9,155.83,16.363]
["bitfinex","SOLUSD",1729274130431,23.776884,155.9,155.82,6.0651]
["bitfinex","SOLUSD",1729274132328,23.776884,155.9,155.83,0.96237616]
["bitfinex","SOLUSD",1729274133456,6.4141,155.91,155.83,0.96237616]
["bitfinex","SOLUSD",1729274133457,6.4139,155.91,155.83,0.96237616]
["bitfinex","SOLUSD",1729274134749,30.190684,155.92,155.83,0.96237616]
["bitfinex","SOLUSD",1729274135157,23.776884,155.9,155.83,0.96237616]
["bitfinex","SOLUSD",1729274139126,23.776884,155.88,155.83,0.96237616]
["bitfinex","SOLUSD",1729274139950,30.192084,155.88,155.83,0.96237616]
["bitfinex","SOLUSD",1729274140259,23.776884,155.86,155.83,0.96237616]
["bitfinex","SOLUSD",1729274140555,23.776884,155.86,155.73,6.0757]
["bitfinex","SOLUSD",1729274140753,23.776884,155.85,155.73,6.0757]
["bitfinex","SOLUSD",1729274141130,23.776884,155.85,155.74,0.96286312]
["bitfinex","SOLUSD",1729274141638,30.193284,155.85,155.74,0.96286312]
["bitfinex","SOLUSD",1729274142357,6.4172,155.83,155.74,0.96286312]
["bitfinex","SOLUSD",1729274142655,23.776884,155.83,155.74,0.96286312]
["bitfinex","SOLUSD",1729274142957,30.193584,155.85,155.74,0.96286312]
["bitfinex","SOLUSD",1729274143848,23.776884,155.83,155.74,20.96286312]
["bitfinex","SOLUSD",1729274145455,6.4163,155.86,155.74,20.96286312]
["bitfinex","SOLUSD",1729274145834,23.776884,155.85,155.74,20.96286312]
["bitfinex","SOLUSD",1729274146232,23.776884,155.84,155.74,20.96286312]
["bitfinex","SOLUSD",1729274149360,30.193684,155.84,155.74,20.96286312]
["bitfinex","SOLUSD",1729274149943,23.776884,155.84,155.74,20.96286312]
["bitfinex","SOLUSD",1729274153734,6.4184,155.81,155.74,20.96286312]
["bitfinex","SOLUSD",1729274154050,23.776884,155.82,155.74,20.96286312]
["bitfinex","SOLUSD",1729274154237,30.194584,155.82,155.74,20.96286312]
["bitfinex","SOLUSD",1729274154863,23.776884,155.82,155.74,20.96286312]
["bitfinex","SOLUSD",1729274155162,23.776884,155.82,155.74,0.96286312]
["bitfinex","SOLUSD",1729274162250,30.194584,155.82,155.74,0.96286312]
["bitfinex","SOLUSD",1729274164042,23.776884,155.82,155.74,0.96286312]
["bitfinex","SOLUSD",1729274164466,30.194584,155.82,155.74,0.96286312]
["bitfinex","SOLUSD",1729274166268,6.418,155.81,155.74,0.96286312]
["bitfinex","SOLUSD",1729274166779,30.194684,155.82,155.74,0.96286312]
["bitfinex","SOLUSD",1729274172862,23.776884,155.8,155.74,0.96286312]
["bitfinex","SOLUSD",1729274173057,22.12476323,155.83,155.74,0.96286312]
["bitfinex","SOLUSD",1729274173257,22.12476323,155.83,155.74,7.47756312]
["bitfinex","SOLUSD",1729274173457,15.4579,155.83,155.74,7.47756312]
["bitfinex","SOLUSD",1729274178281,6.66802585,155.86,155.75,43.776884]
["bitfinex","SOLUSD",1729274178483,6.66802585,155.86,155.76,16.3911]
["bitfinex","SOLUSD",1729274179678,6.66802585,155.86,155.77,0.9626512]
["bitfinex","SOLUSD",1729274187269,6.66802585,155.86,155.77,20.9626512]
["bitfinex","SOLUSD",1729274188895,6.66802585,155.86,155.77,0.9626512]
["bitfinex","SOLUSD",1729274189075,6.4167,155.85,155.77,0.9626512]
["bitfinex","SOLUSD",1729274189282,23.776884,155.84,155.77,0.9626512]
["bitfinex","SOLUSD",1729274189574,6.4168,155.84,155.77,0.9626512]
["bitfinex","SOLUSD",1729274189786,6.66781975,155.83,155.77,0.9626512]
["bitfinex","SOLUSD",1729274190895,13.08521975,155.83,155.77,0.9626512]
["bitfinex","SOLUSD",1729274194594,40.176384,155.82,155.77,0.9626512]
["bitfinex","SOLUSD",1729274194777,6.4184,155.81,155.77,0.9626512]
["bitfinex","SOLUSD",1729274195982,6.4188,155.8,155.77,0.9626512]
["bitfinex","SOLUSD",1729274197373,40.176384,155.82,155.77,0.9626512]
["bitfinex","SOLUSD",1729274197690,16.3995,155.82,155.77,0.9626512]
["bitfinex","SOLUSD",1729274200080,6.66471531,155.81,155.77,0.9626512]
["bitfinex","SOLUSD",1729274223101,6.4184,155.8,155.77,0.9626512]
["bitfinex","SOLUSD",1729274223815,6.66868709,155.79,155.77,0.9626512]
["bitfinex","SOLUSD",1729274224486,13.08758709,155.79,155.77,0.9626512]
["bitfinex","SOLUSD",1729274225100,6.4193,155.78,155.77,0.9626512]
["bitfinex","SOLUSD",1729274225793,30.196184,155.78,155.77,0.9626512]
["bitfinex","SOLUSD",1729274228095,49.446184,155.78,155.77,0.9626512]
["bitfinex","SOLUSD",1729274231791,6.4201,155.76,155.7,0.6269149]
["bitfinex","SOLUSD",1729274233399,43.026884,155.78,155.7,0.6269149]
["bitfinex","SOLUSD",1729274233609,6.4205,155.75,155.7,0.6269149]
["bitfinex","SOLUSD",1729274233916,30.197784,155.74,155.7,0.6269149]
["bitfinex","SOLUSD",1729274234091,36.8652406,155.74,155.7,0.6269149]
["bitfinex","SOLUSD",1729274240203,30.197784,155.74,155.7,0.6269149]
["bitfinex","SOLUSD",1729274243323,6.66792245,155.73,155.7,0.6269149]
["bitfinex","SOLUSD",1729274251237,6.4217,155.72,155.7,0.6269149]
["bitfinex","SOLUSD",1729274252620,23.776884,155.72,155.7,0.6269149]
["bitfinex","SOLUSD",1729274253529,30.198584,155.72,155.7,0.6269149]
["bitfinex","SOLUSD",1729274255623,6.4221,155.71,155.7,0.6269149]
["bitfinex","SOLUSD",1729274255831,30.198984,155.71,155.7,0.6269149]
["bitfinex","SOLUSD",1729274256332,36.8645855,155.71,155.7,0.6269149]
["bitfinex","SOLUSD",1729274259530,52.4542855,155.71,155.7,0.6269149]
["bitfinex","SOLUSD",1729274259833,71.7042855,155.71,155.7,0.6269149]
["bitfinex","SOLUSD",1729274260728,25.673,155.69,155.68,0.96319691]
["bitfinex","SOLUSD",1729274260903,6.4243,155.66,155.59,21.9959]
["bitfinex","SOLUSD",1729274263329,6.4243,155.66,155.6,0.96374628]
["bitfinex","SOLUSD",1729274266023,23.776884,155.65,155.6,0.96374628]
["bitfinex","SOLUSD",1729274266538,6.66732113,155.64,155.6,0.96374628]
["bitfinex","SOLUSD",1729274277641,13.09242113,155.64,155.6,0.96374628]
["bitfinex","SOLUSD",1729274281629,6.66732113,155.64,155.6,0.96374628]
["bitfinex","SOLUSD",1729274284029,13.09262113,155.64,155.6,0.96374628]
["bitfinex","SOLUSD",1729274284224,6.66732113,155.64,155.6,0.96374628]
["bitfinex","SOLUSD",1729274285849,6.66732113,155.64,155.6,22.42344628]
["bitfinex","SOLUSD",1729274286350,13.090821,155.71,155.6,22.42344628]
["bitfinex","SOLUSD",1729274286525,6.67033581,155.68,155.61,43.776884]
["bitfinex","SOLUSD",1729274286848,35.047721,155.74,155.61,43.776884]
["bitfinex","SOLUSD",1729274287052,6.6716767,155.7,155.63,20.0]
["bitfinex","SOLUSD",1729274287252,15.5359,155.74,155.64,16.0174]
["bitfinex","SOLUSD",1729274287454,6.67247264,155.72,155.65,20.0]
["bitfinex","SOLUSD",1729274287945,6.67247264,155.72,155.66,0.96332356]
["bitfinex","SOLUSD",1729274292454,6.4224,155.71,155.66,0.96332356]
["bitfinex","SOLUSD",1729274295561,22.25877264,155.72,155.66,0.96332356]
["bitfinex","SOLUSD",1729274295870,6.67247264,155.72,155.66,0.96332356]
["bitfinex","SOLUSD",1729274296068,6.67247264,155.72,155.66,16.59062356]
["bitfinex","SOLUSD",1729274296866,10.4205,155.75,155.68,6.4494]
["bitfinex","SOLUSD",1729274297058,6.67499202,155.72,155.66,15.6273]
["bitfinex","SOLUSD",1729274297447,6.4214,155.73,155.66,15.6273]
["bitfinex","SOLUSD",1729274297647,6.67442898,155.71,155.66,15.6273]
["bitfinex","SOLUSD",1729274297854,6.67442898,155.71,155.67,0.96327826]
["bitfinex","SOLUSD",1729274299445,6.423,155.69,155.67,0.96327826]
["bitfinex","SOLUSD",1729274299978,30.199784,155.7,155.67,0.96327826]
["bitfinex","SOLUSD",1729274300868,6.4229,155.7,155.67,0.96327826]
["bitfinex","SOLUSD",1729274305373,6.4231,155.69,155.67,0.96327826]
["bitfinex","SOLUSD",1729274305773,22.30682898,155.71,155.67,0.96327826]
["bitfinex","SOLUSD",1729274306085,6.67442898,155.71,155.67,0.96327826]
["bitfinex","SOLUSD",1729274315382,13.09662898,155.71,155.67,0.96327826]
["bitfinex","SOLUSD",1729274323383,6.423,155.69,155.67,0.96327826]
["bitfinex","SOLUSD",1729274323585,6.4234,155.68,155.67,0.96327826]
["bitfinex","SOLUSD",1729274324088,13.12603431,155.68,155.67,0.96327826]
["bitfinex","SOLUSD",1729274326990,23.776884,155.67,155.58,15.7809]
["bitfinex","SOLUSD",1729274327191,6.4249,155.65,155.58,15.7809]
["bitfinex","SOLUSD",1729274329488,6.4249,155.65,155.59,0.96385509]
["bitfinex","SOLUSD",1729274329977,6.4249,155.65,155.59,0.46385509]
["bitfinex","SOLUSD",1729274334297,6.70253068,155.64,155.59,0.46385509]
["bitfinex","SOLUSD",1729274339178,13.12783068,155.64,155.59,0.46385509]
["bitfinex","SOLUSD",1729274340477,6.70253068,155.64,155.59,0.46385509]
["bitfinex","SOLUSD",1729274344387,13.12773068,155.64,155.59,0.46385509]
["bitfinex","SOLUSD",1729274347884,6.4257,155.63,155.59,0.46385509]
["bitfinex","SOLUSD",1729274348507,6.7031077,155.62,155.59,0.46385509]
["bitfinex","SOLUSD",1729274354119,6.4252,155.64,155.59,0.46385509]
["bitfinex","SOLUSD",1729274357120,6.70267954,155.63,155.59,0.46385509]
["bitfinex","SOLUSD",1729274358317,13.12807954,155.63,155.59,0.46385509]
["bitfinex","SOLUSD",1729274360410,6.70267954,155.63,155.59,0.46385509]
["bitfinex","SOLUSD",1729274360610,6.4259,155.62,155.59,0.46385509]
["bitfinex","SOLUSD",1729274367530,6.70249836,155.61,155.59,0.46385509]
["bitfinex","SOLUSD",1729274368610,6.70249836,155.61,155.59,0.46385509]
["bitfinex","SOLUSD",1729274370327,13.12889836,155.61,155.59,0.46385509]
["bitfinex","SOLUSD",1729274370711,6.70249836,155.61,155.59,0.46385509]
["bitfinex","SOLUSD",1729274372621,13.12889836,155.61,155.59,0.46385509]
["bitfinex","SOLUSD",1729274374337,13.12889836,155.61,155.55,0.6269149]
["bitfinex","SOLUSD",1729274374946,13.12889836,155.61,155.55,1.59087909]
["bitfinex","SOLUSD",1729274382944,13.12879836,155.61,155.55,1.59087909]
["bitfinex","SOLUSD",1729274387415,6.70249836,155.61,155.55,1.59087909]
["bitfinex","SOLUSD",1729274387619,6.427,155.6,155.55,1.59087909]
["bitfinex","SOLUSD",1729274388315,6.69505328,155.59,155.55,1.59087909]
["bitfinex","SOLUSD",1729274388514,13.12225328,155.59,155.55,1.59087909]
["bitfinex","SOLUSD",1729274389228,6.69505328,155.59,155.55,1.59087909]
["bitfinex","SOLUSD",1729274389421,6.428,155.57,155.55,1.59087909]
["bitfinex","SOLUSD",1729274390347,6.4283,155.56,155.55,1.59087909]
["bitfinex","SOLUSD",1729274390636,6.4283,155.56,155.55,0.6269149]
["bitfinex","SOLUSD",1729274392641,30.205184,155.56,155.55,0.6269149]
["bitfinex","SOLUSD",1729274395034,70.668084,155.56,155.55,0.6269149]
["bitfinex","SOLUSD",1729274395629,6.4303,155.52,155.43,6.4575]
["bitfinex","SOLUSD",1729274395822,19.25,155.54,155.43,6.4575]
["bitfinex","SOLUSD",1729274395823,6.4294,155.54,155.43,6.4575]
["bitfinex","SOLUSD",1729274396844,80.311084,155.56,155.43,6.4575]
["bitfinex","SOLUSD",1729274397045,6.43,155.53,155.43,6.4575]
["bitfinex","SOLUSD",1729274397349,6.43,155.53,155.43,5.9575]
["bitfinex","SOLUSD",1729274398641,6.69484954,155.52,155.43,5.9575]
["bitfinex","SOLUSD",1729274400453,6.69484954,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729274400623,6.69484954,155.52,155.43,5.9575]
["bitfinex","SOLUSD",1729274400964,13.12484954,155.52,155.43,5.9575]
["bitfinex","SOLUSD",1729274401162,6.69484954,155.52,155.43,5.9575]
["bitfinex","SOLUSD",1729274404635,13.12494954,155.52,155.43,5.9575]
["bitfinex","SOLUSD",1729274405147,6.69484954,155.52,155.43,5.9575]
["bitfinex","SOLUSD",1729274406753,6.69484954,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729274408860,6.69484954,155.52,155.43,5.9575]
["bitfinex","SOLUSD",1729274410353,23.776884,155.51,155.43,5.9575]
["bitfinex","SOLUSD",1729274410648,6.431,155.5,155.43,5.9575]
["bitfinex","SOLUSD",1729274411042,6.68850438,155.49,155.43,5.9575]
["bitfinex","SOLUSD",1729274415273,6.68850438,155.49,155.42,16.0148]
["bitfinex","SOLUSD",1729274415769,13.12000438,155.49,155.4,0.6269149]
["bitfinex","SOLUSD",1729274419865,6.68850438,155.49,155.4,0.6269149]
["bitfinex","SOLUSD",1729274420568,6.68850438,155.49,155.4,20.6269149]
["bitfinex","SOLUSD",1729274424747,6.68850438,155.49,155.4,0.6269149]
["bitfinex","SOLUSD",1729274424972,6.68850438,155.49,155.4,1.5918073]
["bitfinex","SOLUSD",1729274425274,13.11990438,155.49,155.4,1.5918073]
["bitfinex","SOLUSD",1729274426359,6.4324,155.47,155.4,1.5918073]
["bitfinex","SOLUSD",1729274426574,6.432,155.48,155.4,1.5918073]
["bitfinex","SOLUSD",1729274427063,6.69263751,155.47,155.4,1.5918073]
["bitfinex","SOLUSD",1729274436755,6.4325,155.46,155.4,1.5918073]
["bitfinex","SOLUSD",1729274437067,6.4322,155.47,155.4,1.5918073]
["bitfinex","SOLUSD",1729274437273,6.4318,155.48,155.4,1.5918073]
["bitfinex","SOLUSD",1729274437464,6.68957996,155.45,155.4,1.5918073]
["bitfinex","SOLUSD",1729274437777,6.432,155.48,155.4,1.5918073]
["bitfinex","SOLUSD",1729274438081,6.67658357,155.44,155.4,1.5918073]
["bitfinex","SOLUSD",1729274438258,23.776884,155.5,155.4,1.5918073]
["bitfinex","SOLUSD",1729274438458,6.6898046,155.43,155.4,1.5918073]
["bitfinex","SOLUSD",1729274438765,6.4321,155.47,155.4,1.5918073]
["bitfinex","SOLUSD",1729274439077,6.68325832,155.43,155.4,1.5918073]
["bitfinex","SOLUSD",1729274439375,23.776884,155.48,155.4,1.5918073]
["bitfinex","SOLUSD",1729274439678,6.68306278,155.43,155.4,1.5918073]
["bitfinex","SOLUSD",1729274439875,6.4323,155.47,155.4,1.5918073]
["bitfinex","SOLUSD",1729274440077,6.68980302,155.43,155.4,1.5918073]
["bitfinex","SOLUSD",1729274440268,6.4323,155.47,155.4,1.5918073]
["bitfinex","SOLUSD",1729274440576,6.68801321,155.42,155.4,1.5918073]
["bitfinex","SOLUSD",1729274440872,6.4336,155.44,155.4,1.5918073]
["bitfinex","SOLUSD",1729274441081,6.68760255,155.42,155.4,1.5918073]
["bitfinex","SOLUSD",1729274444775,6.68760255,155.42,155.4,0.6269149]
["bitfinex","SOLUSD",1729274447389,30.211384,155.41,155.4,0.6269149]
["bitfinex","SOLUSD",1729274447562,45.0427115,155.42,155.4,0.6269149]
["bitfinex","SOLUSD",1729274447878,6.4345,155.41,155.4,0.6269149]
["bitfinex","SOLUSD",1729274448064,30.211384,155.41,155.4,0.6269149]
["bitfinex","SOLUSD",1729274450176,39.61509295,155.41,155.4,0.6269149]
["bitfinex","SOLUSD",1729274450689,47.06342961,155.41,155.4,0.6269149]
["bitfinex","SOLUSD",1729274451181,66.36342961,155.41,155.4,0.6269149]
["bitfinex","SOLUSD",1729274452065,47.06342961,155.41,155.4,0.6269149]
["bitfinex","SOLUSD",1729274452375,66.36342961,155.41,155.4,0.6269149]
["bitfinex","SOLUSD",1729274453992,66.36342961,155.41,155.3,0.96549813]
["bitfinex","SOLUSD",1729274453993,6.4363,155.37,155.3,0.96549813]
["bitfinex","SOLUSD",1729274454392,23.776884,155.36,155.3,0.96549813]
["bitfinex","SOLUSD",1729274454578,36.90254585,155.36,155.3,0.96549813]
["bitfinex","SOLUSD",1729274454763,6.4371,155.35,155.3,0.96549813]
["bitfinex","SOLUSD",1729274457064,6.68876185,155.36,155.3,0.96549813]
["bitfinex","SOLUSD",1729274457287,23.776884,155.35,155.3,0.96549813]
["bitfinex","SOLUSD",1729274458069,23.776884,155.35,155.28,6.5668]
["bitfinex","SOLUSD",1729274458274,6.4375,155.34,155.28,6.5668]
["bitfinex","SOLUSD",1729274458486,6.4375,155.34,155.25,15.8403]
["bitfinex","SOLUSD",1729274458667,6.4375,155.34,155.26,0.96579574]
["bitfinex","SOLUSD",1729274460070,30.214784,155.33,155.26,0.96579574]
["bitfinex","SOLUSD",1729274460283,6.4379,155.33,155.26,0.96579574]
["bitfinex","SOLUSD",1729274461164,6.4386,155.32,155.26,0.96579574]
["bitfinex","SOLUSD",1729274461370,33.18059295,155.35,155.26,0.96579574]
["bitfinex","SOLUSD",1729274461577,6.4386,155.32,155.26,0.96579574]
["bitfinex","SOLUSD",1729274462493,39.992284,155.31,155.26,0.96579574]
["bitfinex","SOLUSD",1729274462673,6.4391,155.3,155.26,0.96579574]
["bitfinex","SOLUSD",1729274463192,16.0952,155.33,155.26,0.96579574]
["bitfinex","SOLUSD",1729274463193,23.776884,155.33,155.26,0.96579574]
["bitfinex","SOLUSD",1729274463373,30.215084,155.33,155.26,0.96579574]
["bitfinex","SOLUSD",1729274464980,6.6856439,155.32,155.26,0.96579574]
["bitfinex","SOLUSD",1729274465180,6.4387,155.31,155.26,0.96579574]
["bitfinex","SOLUSD",1729274465584,13.1239439,155.32,155.26,0.96579574]
["bitfinex","SOLUSD",1729274465989,23.776884,155.31,155.26,0.96579574]
["bitfinex","SOLUSD",1729274466876,6.4394,155.3,155.26,0.96579574]
["bitfinex","SOLUSD",1729274467883,6.4398,155.29,155.26,0.96579574]
["bitfinex","SOLUSD",1729274469399,23.776884,155.31,155.26,0.96579574]
["bitfinex","SOLUSD",1729274469400,16.1908,155.3,155.26,0.96579574]
["bitfinex","SOLUSD",1729274469697,23.776884,155.27,155.26,0.96579574]
["bitfinex","SOLUSD",1729274469871,23.776884,155.27,155.24,0.6269149]
["bitfinex","SOLUSD",1729274470072,30.217484,155.27,155.24,0.6269149]
["bitfinex","SOLUSD",1729274471495,23.776884,155.27,155.24,0.6269149]
["bitfinex","SOLUSD",1729274471688,6.44,155.28,155.24,0.6269149]
["bitfinex","SOLUSD",1729274472588,6.4399,155.28,155.24,0.6269149]
["bitfinex","SOLUSD",1729274473107,30.216484,155.29,155.24,0.6269149]
["bitfinex","SOLUSD",1729274474110,6.44,155.28,155.24,0.6269149]
["bitfinex","SOLUSD",1729274474301,6.4395,155.29,155.24,0.6269149]
["bitfinex","SOLUSD",1729274474605,33.04284561,155.3,155.24,0.6269149]
["bitfinex","SOLUSD",1729274474800,6.6856439,155.32,155.24,0.6269149]
["bitfinex","SOLUSD",1729274475002,22.0456,155.34,155.24,0.6269149]
["bitfinex","SOLUSD",1729274475003,23.776884,155.31,155.24,0.6269149]
["bitfinex","SOLUSD",1729274475499,6.6860046,155.31,155.24,0.6269149]
["bitfinex","SOLUSD",1729274475672,6.6860046,155.31,155.24,1.59302539]
["bitfinex","SOLUSD",1729274477502,6.4392,155.3,155.24,1.59302539]
["bitfinex","SOLUSD",1729274477703,6.4395,155.29,155.24,1.59302539]
["bitfinex","SOLUSD",1729274477901,6.4412,155.25,155.24,1.59302539]
["bitfinex","SOLUSD",1729274478109,6.4409,155.26,155.24,1.59302539]
["bitfinex","SOLUSD",1729274478398,30.218084,155.25,155.24,0.6269149]
["bitfinex","SOLUSD",1729274479089,23.776884,155.27,155.24,0.6269149]
["bitfinex","SOLUSD",1729274479279,9.40370895,155.28,155.24,0.6269149]
["bitfinex","SOLUSD",1729274479280,30.218084,155.25,155.24,0.6269149]
["bitfinex","SOLUSD",1729274481887,6.4408,155.26,155.24,0.6269149]
["bitfinex","SOLUSD",1729274482711,23.776884,155.26,155.24,0.6269149]
["bitfinex","SOLUSD",1729274482887,30.218084,155.25,155.24,0.6269149]
["bitfinex","SOLUSD",1729274483295,30.217684,155.26,155.24,0.6269149]
["bitfinex","SOLUSD",1729274484204,30.218084,155.25,155.24,0.6269149]
["bitfinex","SOLUSD",1729274485582,36.89932974,155.25,155.24,0.6269149]
["bitfinex","SOLUSD",1729274485783,6.68124574,155.25,155.24,0.6269149]
["bitfinex","SOLUSD",1729274488501,15.7839,155.33,155.24,0.6269149]
["bitfinex","SOLUSD",1729274489018,6.4366,155.36,155.24,1.59285829]
["bitfinex","SOLUSD",1729274489313,6.68795043,155.32,155.24,1.59285829]
["bitfinex","SOLUSD",1729274489511,6.68795043,155.32,155.25,23.776884]
["bitfinex","SOLUSD",1729274489682,6.4359,155.38,155.26,15.7531]
["bitfinex","SOLUSD",1729274489884,6.68803504,155.34,155.27,6.6411]
["bitfinex","SOLUSD",1729274490084,22.7308,155.41,155.27,6.6411]
["bitfinex","SOLUSD",1729274490085,22.68,155.41,155.28,23.776884]
["bitfinex","SOLUSD",1729274490507,6.68816939,155.36,155.29,0.96553676]
["bitfinex","SOLUSD",1729274490697,17.36435337,155.41,155.3,23.776884]
["bitfinex","SOLUSD",1729274490892,6.69073595,155.37,155.3,23.776884]
["bitfinex","SOLUSD",1729274491097,16.2454,155.41,155.31,20.0]
["bitfinex","SOLUSD",1729274491400,6.6911541,155.37,155.31,20.0]
["bitfinex","SOLUSD",1729274491706,1.11888639,155.44,155.31,20.0]
["bitfinex","SOLUSD",1729274491920,6.69227552,155.38,155.32,0.96544022]
["bitfinex","SOLUSD",1729274492289,6.4337,155.43,155.32,0.96544022]
["bitfinex","SOLUSD",1729274492504,6.69200164,155.39,155.32,0.96544022]
["bitfinex","SOLUSD",1729274492714,1.11888639,155.44,155.34,15.3404]
["bitfinex","SOLUSD",1729274492886,6.69152793,155.41,155.34,15.3404]
["bitfinex","SOLUSD",1729274493823,6.69152793,155.41,155.35,24.74210139]
["bitfinex","SOLUSD",1729274496723,6.69152793,155.41,155.35,0.96521739]
["bitfinex","SOLUSD",1729274501926,13.12642793,155.41,155.35,0.96521739]
["bitfinex","SOLUSD",1729274505635,6.435,155.4,155.35,0.96521739]
["bitfinex","SOLUSD",1729274505925,13.12622793,155.41,155.35,0.96521739]
["bitfinex","SOLUSD",1729274506136,6.4347,155.41,155.35,0.96521739]
["bitfinex","SOLUSD",1729274506315,6.6871207,155.39,155.35,0.96521739]
["bitfinex","SOLUSD",1729274520215,1.11893773,155.43,155.35,0.96521739]
["bitfinex","SOLUSD",1729274520414,6.4335,155.44,155.35,0.96521739]
["bitfinex","SOLUSD",1729274520632,6.69034994,155.41,155.35,0.96521739]
["bitfinex","SOLUSD",1729274520826,6.4335,155.44,155.35,0.96521739]
["bitfinex","SOLUSD",1729274521026,6.69127472,155.41,155.35,0.96521739]
["bitfinex","SOLUSD",1729274521362,6.4335,155.44,155.35,0.96521739]
["bitfinex","SOLUSD",1729274521646,6.69090353,155.42,155.35,0.96521739]
["bitfinex","SOLUSD",1729274522022,6.69090353,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729274522323,6.69090353,155.42,155.36,15.1925]
["bitfinex","SOLUSD",1729274524844,6.69090353,155.42,155.35,0.96521739]
["bitfinex","SOLUSD",1729274527049,6.4346,155.41,155.35,0.96521739]
["bitfinex","SOLUSD",1729274527224,6.69090353,155.42,155.35,0.96521739]
["bitfinex","SOLUSD",1729274527225,6.4352,155.4,155.35,0.96521739]
["bitfinex","SOLUSD",1729274531951,6.69076133,155.39,155.35,0.96521739]
["bitfinex","SOLUSD",1729274532247,6.4361,155.38,155.35,0.96521739]
["bitfinex","SOLUSD",1729274533326,6.69076133,155.39,155.35,0.96521739]
["bitfinex","SOLUSD",1729274537957,6.4361,155.38,155.35,0.96521739]
["bitfinex","SOLUSD",1729274538743,13.12626133,155.39,155.35,0.96521739]
["bitfinex","SOLUSD",1729274540366,6.69076133,155.39,155.35,0.96521739]
["bitfinex","SOLUSD",1729274541641,6.4336,155.44,155.35,7.16441739]
["bitfinex","SOLUSD",1729274541962,6.69257972,155.42,155.35,7.16441739]
["bitfinex","SOLUSD",1729274543665,6.69257972,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729274543873,3.32557909,155.47,155.37,20.0]
["bitfinex","SOLUSD",1729274544072,3.32557909,155.47,155.38,23.776884]
["bitfinex","SOLUSD",1729274544235,6.69117355,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729274545451,6.69117355,155.45,155.36,20.0]
["bitfinex","SOLUSD",1729274545669,6.69117355,155.45,155.35,6.1992]
["bitfinex","SOLUSD",1729274545670,13.12407355,155.45,155.35,6.1992]
["bitfinex","SOLUSD",1729274546849,13.12407355,155.45,155.36,0.96503959]
["bitfinex","SOLUSD",1729274548275,6.69117355,155.45,155.36,0.96503959]
["bitfinex","SOLUSD",1729274550051,15.1267,155.43,155.36,0.96503959]
["bitfinex","SOLUSD",1729274550255,21.5605,155.43,155.36,0.96503959]
["bitfinex","SOLUSD",1729274550464,21.5605,155.43,155.35,6.1992]
["bitfinex","SOLUSD",1729274550661,21.5605,155.43,155.33,16.2162]
["bitfinex","SOLUSD",1729274551259,15.1267,155.43,155.34,0.9652463]
["bitfinex","SOLUSD",1729274551464,6.4345,155.42,155.34,0.9652463]
["bitfinex","SOLUSD",1729274553363,6.4353,155.4,155.34,0.9652463]
["bitfinex","SOLUSD",1729274553768,23.776884,155.41,155.34,0.9652463]
["bitfinex","SOLUSD",1729274553975,6.4357,155.39,155.29,16.2224]
["bitfinex","SOLUSD",1729274554562,6.68926993,155.38,155.29,16.2224]
["bitfinex","SOLUSD",1729274554779,13.12506993,155.38,155.3,0.96545685]
["bitfinex","SOLUSD",1729274555277,39.407984,155.37,155.3,0.96545685]
["bitfinex","SOLUSD",1729274555490,15.6311,155.37,155.3,0.96545685]
["bitfinex","SOLUSD",1729274557279,6.4369,155.36,155.3,0.96545685]
["bitfinex","SOLUSD",1729274560956,20.82143094,155.37,155.3,0.96545685]
["bitfinex","SOLUSD",1729274561155,15.6311,155.37,155.3,0.96545685]
["bitfinex","SOLUSD",1729274564897,6.68448264,155.36,155.3,0.96545685]
["bitfinex","SOLUSD",1729274565860,23.776884,155.35,155.3,0.96545685]
["bitfinex","SOLUSD",1729274566256,6.4381,155.33,155.3,0.96545685]
["bitfinex","SOLUSD",1729274566664,6.4387,155.31,155.3,0.96545685]
["bitfinex","SOLUSD",1729274567068,6.4384,155.32,155.3,0.96545685]
["bitfinex","SOLUSD",1729274568295,30.215584,155.31,155.3,0.96545685]
["bitfinex","SOLUSD",1729274568682,45.310884,155.31,155.3,0.96545685]
["bitfinex","SOLUSD",1729274571094,6.4392,155.3,155.24,0.6269149]
["bitfinex","SOLUSD",1729274571687,6.4397,155.29,155.24,0.6269149]
["bitfinex","SOLUSD",1729274573096,6.4402,155.28,155.24,0.6269149]
["bitfinex","SOLUSD",1729274573303,23.776884,155.28,155.24,0.6269149]
["bitfinex","SOLUSD",1729274575203,6.68582908,155.27,155.24,0.6269149]
["bitfinex","SOLUSD",1729274579902,6.073,155.32,155.24,0.6269149]
["bitfinex","SOLUSD",1729274580081,6.68534607,155.3,155.24,0.6269149]
["bitfinex","SOLUSD",1729274581002,6.68534607,155.3,155.24,1.59280848]
["bitfinex","SOLUSD",1729274582287,16.4295,155.35,155.26,6.4089]
["bitfinex","SOLUSD",1729274582483,6.68540434,155.33,155.26,6.4089]
["bitfinex","SOLUSD",1729274583990,6.68540434,155.33,155.27,0.96589358]
["bitfinex","SOLUSD",1729274588617,30.215384,155.32,155.27,0.96589358]
["bitfinex","SOLUSD",1729274589108,23.776884,155.32,155.27,0.96589358]
["bitfinex","SOLUSD",1729274589302,6.68540434,155.33,155.27,0.96589358]
["bitfinex","SOLUSD",1729274595896,23.776884,155.31,155.27,0.96589358]
["bitfinex","SOLUSD",1729274596213,23.776884,155.32,155.27,0.96589358]
["bitfinex","SOLUSD",1729274596615,6.68538952,155.3,155.27,0.96589358]
["bitfinex","SOLUSD",1729274608322,16.4295,155.35,155.27,0.96589358]
["bitfinex","SOLUSD",1729274608818,6.68247045,155.34,155.27,0.96589358]
["bitfinex","SOLUSD",1729274623363,4.44493475,155.38,155.28,6.2753]
["bitfinex","SOLUSD",1729274623558,21.70830141,155.39,155.3,15.5722]
["bitfinex","SOLUSD",1729274623559,3.32557909,155.39,155.3,15.5722]
["bitfinex","SOLUSD",1729274623859,6.68106152,155.37,155.3,15.5722]
["bitfinex","SOLUSD",1729274624161,6.68106152,155.37,155.31,23.776884]
["bitfinex","SOLUSD",1729274624465,6.68106152,155.37,155.32,0.96540233]
["bitfinex","SOLUSD",1729274625431,15.3735,155.4,155.32,0.96540233]
["bitfinex","SOLUSD",1729274625857,6.68100486,155.39,155.32,0.96540233]
["bitfinex","SOLUSD",1729274626844,6.4366,155.37,155.32,0.96540233]
["bitfinex","SOLUSD",1729274627259,30.212984,155.38,155.32,0.96540233]
["bitfinex","SOLUSD",1729274628045,13.11640486,155.39,155.32,0.96540233]
["bitfinex","SOLUSD",1729274628945,6.68100486,155.39,155.32,0.96540233]
["bitfinex","SOLUSD",1729274635575,13.11640486,155.39,155.32,0.96540233]
["bitfinex","SOLUSD",1729274636369,6.68100486,155.39,155.32,0.96540233]
["bitfinex","SOLUSD",1729274648586,30.212984,155.38,155.32,0.96540233]
["bitfinex","SOLUSD",1729274649267,6.68165593,155.37,155.32,0.96540233]
["bitfinex","SOLUSD",1729274657361,23.776884,155.41,155.32,0.96540233]
["bitfinex","SOLUSD",1729274657559,6.68107561,155.4,155.32,0.96540233]
["bitfinex","SOLUSD",1729274658186,6.68107561,155.4,155.33,26.025]
["bitfinex","SOLUSD",1729274659975,6.68107561,155.4,155.33,6.025]
["bitfinex","SOLUSD",1729274666371,15.4319,155.44,155.33,6.025]
["bitfinex","SOLUSD",1729274666571,6.68053956,155.42,155.33,6.025]
["bitfinex","SOLUSD",1729274668892,22.81240618,155.47,155.34,43.776884]
["bitfinex","SOLUSD",1729274669088,19.70337909,155.48,155.34,43.776884]
["bitfinex","SOLUSD",1729274669385,26.13507909,155.48,155.34,43.776884]
["bitfinex","SOLUSD",1729274669590,26.13507909,155.48,155.36,23.776884]
["bitfinex","SOLUSD",1729274669786,6.67897125,155.47,155.37,20.0]
["bitfinex","SOLUSD",1729274669976,6.67897125,155.47,155.38,23.776884]
["bitfinex","SOLUSD",1729274670176,6.67897125,155.47,155.38,30.207984]
["bitfinex","SOLUSD",1729274670379,6.67897125,155.47,155.39,20.0]
["bitfinex","SOLUSD",1729274670575,6.67897125,155.47,155.4,23.776884]
["bitfinex","SOLUSD",1729274670773,9.75587909,155.52,155.41,0.96481857]
["bitfinex","SOLUSD",1729274670979,6.68332788,155.49,155.41,0.96481857]
["bitfinex","SOLUSD",1729274671180,6.4303,155.52,155.41,0.96481857]
["bitfinex","SOLUSD",1729274671379,19.3,155.51,155.41,0.96481857]
["bitfinex","SOLUSD",1729274671599,6.68402792,155.49,155.41,0.96481857]
["bitfinex","SOLUSD",1729274674302,30.208584,155.48,155.41,0.96481857]
["bitfinex","SOLUSD",1729274674476,16.3584,155.47,155.41,0.96481857]
["bitfinex","SOLUSD",1729274674881,22.7906,155.47,155.41,0.96481857]
["bitfinex","SOLUSD",1729274675387,16.3584,155.47,155.41,0.96481857]
["bitfinex","SOLUSD",1729274681881,6.68324188,155.46,155.41,0.96481857]
["bitfinex","SOLUSD",1729274686912,6.4333,155.45,155.41,0.96481857]
["bitfinex","SOLUSD",1729274687110,13.11584188,155.46,155.41,0.96481857]
["bitfinex","SOLUSD",1729274688417,6.68324188,155.46,155.41,0.96481857]
["bitfinex","SOLUSD",1729274688616,30.209784,155.45,155.41,0.96481857]
["bitfinex","SOLUSD",1729274689428,23.776884,155.45,155.41,0.96481857]
["bitfinex","SOLUSD",1729274689608,6.68324188,155.46,155.41,0.96481857]
["bitfinex","SOLUSD",1729274691896,13.11574188,155.46,155.41,0.96481857]
["bitfinex","SOLUSD",1729274692827,6.68324188,155.46,155.41,0.96481857]
["bitfinex","SOLUSD",1729274701548,15.8426,155.51,155.41,0.96481857]
["bitfinex","SOLUSD",1729274701698,6.67970382,155.49,155.41,0.96481857]
["bitfinex","SOLUSD",1729274702325,6.67970382,155.49,155.41,20.96481857]
["bitfinex","SOLUSD",1729274704647,23.776884,155.53,155.43,20.0]
["bitfinex","SOLUSD",1729274705027,6.67771327,155.51,155.43,20.0]
["bitfinex","SOLUSD",1729274706127,6.67771327,155.51,155.44,0.96473537]
["bitfinex","SOLUSD",1729274737249,6.67771327,155.51,155.46,26.2504]
["bitfinex","SOLUSD",1729274737450,15.6115,155.55,155.46,26.2504]
["bitfinex","SOLUSD",1729274737771,15.6115,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729274738875,15.6115,155.55,155.48,0.96438334]
["bitfinex","SOLUSD",1729274743086,30.206084,155.54,155.48,0.96438334]
["bitfinex","SOLUSD",1729274743388,6.4296,155.53,155.48,0.96438334]
["bitfinex","SOLUSD",1729274744500,43.076884,155.54,155.48,0.96438334]
["bitfinex","SOLUSD",1729274744664,30.208084,155.49,155.48,0.96438334]
["bitfinex","SOLUSD",1729274745688,23.776884,155.49,155.48,0.96438334]
["bitfinex","SOLUSD",1729274748084,30.45838347,155.49,155.48,0.96438334]
["bitfinex","SOLUSD",1729274749566,46.65218347,155.49,155.38,6.3894]
["bitfinex","SOLUSD",1729274749787,6.4322,155.47,155.37,16.4688]
["bitfinex","SOLUSD",1729274750286,23.776884,155.46,155.37,16.4688]
["bitfinex","SOLUSD",1729274750985,23.776884,155.47,155.38,0.96494965]
["bitfinex","SOLUSD",1729274751174,23.776884,155.47,155.37,16.4688]
["bitfinex","SOLUSD",1729274752197,23.776884,155.47,155.38,0.96494965]
["bitfinex","SOLUSD",1729274752967,23.776884,155.48,155.38,20.96494965]
["bitfinex","SOLUSD",1729274754098,6.68251075,155.47,155.38,20.96494965]
["bitfinex","SOLUSD",1729274754988,6.68251075,155.47,155.38,20.0]
["bitfinex","SOLUSD",1729274755365,6.68251075,155.47,155.39,0.96494965]
["bitfinex","SOLUSD",1729274759474,6.4326,155.46,155.39,0.96494965]
["bitfinex","SOLUSD",1729274759776,23.776884,155.46,155.39,0.96494965]
["bitfinex","SOLUSD",1729274759997,23.776884,155.46,155.35,6.0762]
["bitfinex","SOLUSD",1729274760374,6.68251075,155.47,155.36,0.96504619]
["bitfinex","SOLUSD",1729274760894,6.68251075,155.47,155.36,20.96504619]
["bitfinex","SOLUSD",1729274761272,6.68251075,155.47,155.38,20.0]
["bitfinex","SOLUSD",1729274762597,6.68251075,155.47,155.39,0.96494772]
["bitfinex","SOLUSD",1729274763497,6.68251075,155.47,155.38,20.0]
["bitfinex","SOLUSD",1729274764879,6.68251075,155.47,155.39,0.96494772]
["bitfinex","SOLUSD",1729274766377,6.68251075,155.47,155.38,20.0]
["bitfinex","SOLUSD",1729274766799,6.68251075,155.47,155.39,0.96494772]
["bitfinex","SOLUSD",1729274770000,6.68251075,155.47,155.38,35.7255]
["bitfinex","SOLUSD",1729274770704,6.68251075,155.47,155.39,0.96497225]
["bitfinex","SOLUSD",1729274773701,16.3488,155.53,155.41,42.208]
["bitfinex","SOLUSD",1729274773877,6.68178911,155.51,155.41,42.208]
["bitfinex","SOLUSD",1729274774987,6.68178911,155.51,155.42,0.96468141]
["bitfinex","SOLUSD",1729274780388,6.68178911,155.51,155.44,20.0]
["bitfinex","SOLUSD",1729274781711,6.68178911,155.51,155.45,0.96457659]
["bitfinex","SOLUSD",1729274784992,6.68178911,155.51,155.41,22.208]
["bitfinex","SOLUSD",1729274785192,6.68178911,155.51,155.42,20.0]
["bitfinex","SOLUSD",1729274785390,6.68178911,155.51,155.43,0.96468085]
["bitfinex","SOLUSD",1729274788617,23.776884,155.5,155.38,20.0]
["bitfinex","SOLUSD",1729274788907,23.776884,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729274789787,23.776884,155.51,155.4,20.0]
["bitfinex","SOLUSD",1729274790690,23.776884,155.52,155.4,20.0]
["bitfinex","SOLUSD",1729274790896,16.3488,155.53,155.41,23.776884]
["bitfinex","SOLUSD",1729274791193,16.3488,155.53,155.34,7.30037411]
["bitfinex","SOLUSD",1729274791194,16.3488,155.53,155.44,20.0]
["bitfinex","SOLUSD",1729274792512,16.3488,155.53,155.45,0.9645791]
["bitfinex","SOLUSD",1729274794321,15.34,155.58,155.47,20.0]
["bitfinex","SOLUSD",1729274794497,6.4279,155.57,155.47,20.0]
["bitfinex","SOLUSD",1729274794914,6.4279,155.57,155.46,20.0]
["bitfinex","SOLUSD",1729274795409,34.64,155.58,155.43,22.3549]
["bitfinex","SOLUSD",1729274795609,15.6395,155.53,155.47,0.96449437]
["bitfinex","SOLUSD",1729274798417,39.109284,155.57,155.47,0.96449437]
["bitfinex","SOLUSD",1729274798611,15.3324,155.57,155.47,0.96449437]
["bitfinex","SOLUSD",1729274799724,15.3324,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729274813630,15.3324,155.57,155.47,0.96449437]
["bitfinex","SOLUSD",1729274814137,21.7607,155.57,155.47,0.96449437]
["bitfinex","SOLUSD",1729274814328,28.2219,155.57,155.47,0.96449437]
["bitfinex","SOLUSD",1729274814631,30.205184,155.56,155.47,0.96449437]
["bitfinex","SOLUSD",1729274815603,30.205184,155.56,155.44,20.0]
["bitfinex","SOLUSD",1729274816015,30.205184,155.56,155.46,20.96433294]
["bitfinex","SOLUSD",1729274816523,43.076884,155.56,155.46,0.96433294]
["bitfinex","SOLUSD",1729274816730,6.4298,155.53,155.46,0.96433294]
["bitfinex","SOLUSD",1729274817526,23.776884,155.52,155.46,0.96433294]
["bitfinex","SOLUSD",1729274818013,30.206884,155.52,155.46,0.96433294]
["bitfinex","SOLUSD",1729274818218,23.776884,155.52,155.46,0.96433294]
["bitfinex","SOLUSD",1729274819235,23.776884,155.52,155.47,0.96458267]
["bitfinex","SOLUSD",1729274824141,23.776884,155.52,155.42,20.0]
["bitfinex","SOLUSD",1729274824436,23.776884,155.53,155.43,0.96455576]
["bitfinex","SOLUSD",1729274824617,23.776884,155.52,155.43,0.96455576]
["bitfinex","SOLUSD",1729274825334,30.207184,155.52,155.43,0.96455576]
["bitfinex","SOLUSD",1729274825537,23.776884,155.52,155.43,0.96455576]
["bitfinex","SOLUSD",1729274825724,6.4304,155.51,155.43,0.96455576]
["bitfinex","SOLUSD",1729274826034,15.1189,155.5,155.43,0.96455576]
["bitfinex","SOLUSD",1729274827743,15.1189,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729274828916,15.1189,155.5,155.41,0.96475971]
["bitfinex","SOLUSD",1729274828917,21.5497,155.5,155.41,0.96475971]
["bitfinex","SOLUSD",1729274830142,30.208184,155.49,155.41,0.96475971]
["bitfinex","SOLUSD",1729274830325,23.776884,155.49,155.41,0.96475971]
["bitfinex","SOLUSD",1729274831845,23.776884,155.49,155.4,20.0]
["bitfinex","SOLUSD",1729274833345,23.776884,155.49,155.41,0.96475971]
["bitfinex","SOLUSD",1729274835544,23.776884,155.49,155.4,20.0]
["bitfinex","SOLUSD",1729274835928,15.1189,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729274836127,15.1189,155.5,155.41,0.96475971]
["bitfinex","SOLUSD",1729274836338,45.879684,155.54,155.41,0.96475971]
["bitfinex","SOLUSD",1729274837234,23.776884,155.52,155.41,0.96475971]
["bitfinex","SOLUSD",1729274837436,23.776884,155.52,155.42,20.0]
["bitfinex","SOLUSD",1729274837736,23.776884,155.52,155.43,0.96465907]
["bitfinex","SOLUSD",1729274839245,23.776884,155.51,155.43,0.96465907]
["bitfinex","SOLUSD",1729274839424,30.207584,155.51,155.43,0.96465907]
["bitfinex","SOLUSD",1729274841042,30.207584,155.51,155.4,20.0]
["bitfinex","SOLUSD",1729274842342,30.207584,155.51,155.41,0.96465868]
["bitfinex","SOLUSD",1729274846458,19.3,155.5,155.41,0.96465868]
["bitfinex","SOLUSD",1729274846759,30.207584,155.51,155.41,0.96465868]
["bitfinex","SOLUSD",1729274853538,23.776884,155.51,155.41,0.96465868]
["bitfinex","SOLUSD",1729274854954,30.207284,155.51,155.41,0.96465868]
["bitfinex","SOLUSD",1729274855156,23.776884,155.51,155.41,0.96465868]
["bitfinex","SOLUSD",1729274856235,30.207384,155.51,155.41,0.96465868]
["bitfinex","SOLUSD",1729274856683,49.507384,155.51,155.41,0.96465868]
["bitfinex","SOLUSD",1729274856867,30.207384,155.51,155.41,0.96465868]
["bitfinex","SOLUSD",1729274860849,30.207384,155.51,155.4,20.0]
["bitfinex","SOLUSD",1729274862161,30.207384,155.51,155.41,0.96480271]
["bitfinex","SOLUSD",1729274864346,30.207384,155.51,155.4,20.0]
["bitfinex","SOLUSD",1729274865575,30.207384,155.51,155.41,0.96480271]
["bitfinex","SOLUSD",1729274866067,30.207384,155.51,155.4,20.0]
["bitfinex","SOLUSD",1729274867369,30.207384,155.51,155.41,0.96480271]
["bitfinex","SOLUSD",1729274869561,30.207384,155.51,155.42,0.96463742]
["bitfinex","SOLUSD",1729274871450,23.776884,155.51,155.42,0.96463742]
["bitfinex","SOLUSD",1729274871845,30.207384,155.51,155.42,0.96463742]
["bitfinex","SOLUSD",1729274875679,7.54834004,155.52,155.42,0.96463742]
["bitfinex","SOLUSD",1729274875970,6.4301,155.52,155.42,0.96463742]
["bitfinex","SOLUSD",1729274876747,23.776884,155.51,155.42,0.96463742]
["bitfinex","SOLUSD",1729274882884,15.649,155.5,155.42,0.96463742]
["bitfinex","SOLUSD",1729274883056,23.776884,155.49,155.42,0.96463742]
["bitfinex","SOLUSD",1729274894587,23.776884,155.47,155.42,0.96463742]
["bitfinex","SOLUSD",1729274902717,30.209084,155.47,155.42,0.96463742]
["bitfinex","SOLUSD",1729274906292,30.208684,155.48,155.42,0.96463742]
["bitfinex","SOLUSD",1729274906696,1.11850171,155.49,155.42,0.96463742]
["bitfinex","SOLUSD",1729274906888,15.649,155.5,155.42,0.96463742]
["bitfinex","SOLUSD",1729274907999,23.776884,155.49,155.42,0.96463742]
["bitfinex","SOLUSD",1729274910299,23.776884,155.49,155.41,20.0]
["bitfinex","SOLUSD",1729274911717,23.776884,155.49,155.42,0.96482682]
["bitfinex","SOLUSD",1729274912317,15.649,155.5,155.42,0.96482682]
["bitfinex","SOLUSD",1729274912622,23.776884,155.51,155.42,0.96482682]
["bitfinex","SOLUSD",1729274912932,3.34668734,155.52,155.42,0.96482682]
["bitfinex","SOLUSD",1729274913102,15.6034,155.54,155.42,0.96482682]
["bitfinex","SOLUSD",1729274913299,3.34668734,155.55,155.46,20.0]
["bitfinex","SOLUSD",1729274913505,6.428,155.57,155.46,20.0]
["bitfinex","SOLUSD",1729274914708,23.776884,155.56,155.47,0.9645212]
["bitfinex","SOLUSD",1729274918034,23.776884,155.57,155.47,0.9645212]
["bitfinex","SOLUSD",1729274918497,30.205084,155.57,155.47,0.9645212]
["bitfinex","SOLUSD",1729274922426,30.205084,155.57,155.46,20.0]
["bitfinex","SOLUSD",1729274923613,30.205084,155.57,155.47,0.96442292]
["bitfinex","SOLUSD",1729274923812,23.776884,155.57,155.47,0.96442292]
["bitfinex","SOLUSD",1729274924717,16.0378,155.58,155.47,0.96442292]
["bitfinex","SOLUSD",1729274925719,16.0378,155.58,155.47,23.776884]
["bitfinex","SOLUSD",1729274925916,16.0378,155.58,155.48,20.96436924]
["bitfinex","SOLUSD",1729274929733,16.0378,155.58,155.49,29.814884]
["bitfinex","SOLUSD",1729274932230,16.0378,155.58,155.49,6.038]
["bitfinex","SOLUSD",1729274935614,16.0378,155.58,155.5,0.96418184]
["bitfinex","SOLUSD",1729274939037,16.0378,155.58,155.49,6.038]
["bitfinex","SOLUSD",1729274939218,16.0378,155.58,155.5,0.96411365]
["bitfinex","SOLUSD",1729274939827,16.0378,155.58,155.5,20.96411365]
["bitfinex","SOLUSD",1729274940118,7.54435304,155.6,155.5,36.84011365]
["bitfinex","SOLUSD",1729274943928,7.54435304,155.6,155.5,35.876]
["bitfinex","SOLUSD",1729274945145,7.54435304,155.6,155.51,0.96409651]
["bitfinex","SOLUSD",1729274946217,6.4274,155.59,155.51,0.96409651]
["bitfinex","SOLUSD",1729274946638,6.4274,155.59,155.51,0.96408385]
["bitfinex","SOLUSD",1729274947450,6.4274,155.59,155.5,35.876]
["bitfinex","SOLUSD",1729274948041,6.4274,155.59,155.51,0.96423197]
["bitfinex","SOLUSD",1729274948844,30.203684,155.6,155.51,0.96423197]
["bitfinex","SOLUSD",1729274949341,21.4617,155.62,155.52,23.776884]
["bitfinex","SOLUSD",1729274949527,15.0325,155.62,155.53,20.0]
["bitfinex","SOLUSD",1729274950637,15.0325,155.62,155.54,0.96407972]
["bitfinex","SOLUSD",1729274952842,15.0325,155.62,155.55,20.0]
["bitfinex","SOLUSD",1729274955025,21.4584,155.62,155.54,0.96407972]
["bitfinex","SOLUSD",1729274955553,23.776884,155.61,155.54,0.96407972]
["bitfinex","SOLUSD",1729274955857,6.4267,155.6,155.54,0.96407972]
["bitfinex","SOLUSD",1729274956642,6.427,155.6,155.54,0.96407972]
["bitfinex","SOLUSD",1729274956848,23.776884,155.6,155.54,0.96407972]
["bitfinex","SOLUSD",1729274957156,6.4271,155.59,155.54,0.96407972]
["bitfinex","SOLUSD",1729274959226,15.0294,155.59,155.54,0.96407972]
["bitfinex","SOLUSD",1729274959430,30.204784,155.58,155.54,0.96407972]
["bitfinex","SOLUSD",1729274964234,23.776884,155.58,155.54,0.96407972]
["bitfinex","SOLUSD",1729274966239,15.0294,155.59,155.54,0.96407972]
["bitfinex","SOLUSD",1729274966646,3.36909509,155.63,155.54,0.96407972]
["bitfinex","SOLUSD",1729274966647,15.0294,155.62,155.54,0.96407972]
["bitfinex","SOLUSD",1729274966954,15.077,155.64,155.54,0.96407972]
["bitfinex","SOLUSD",1729274967336,21.5021,155.64,155.54,0.96407972]
["bitfinex","SOLUSD",1729274968350,31.39381517,155.63,155.54,0.96407972]
["bitfinex","SOLUSD",1729274971063,6.4269,155.6,155.54,0.96407972]
["bitfinex","SOLUSD",1729274971366,14.04383117,155.6,155.54,0.96407972]
["bitfinex","SOLUSD",1729274972858,1.11774963,155.62,155.54,0.96407972]
["bitfinex","SOLUSD",1729274973060,23.776884,155.63,155.54,0.96407972]
["bitfinex","SOLUSD",1729274974364,30.202484,155.63,155.54,0.96407972]
["bitfinex","SOLUSD",1729274978258,23.776884,155.61,155.54,0.96407972]
["bitfinex","SOLUSD",1729274990571,30.203184,155.61,155.54,0.96407972]
["bitfinex","SOLUSD",1729274990761,30.203284,155.61,155.54,0.96407972]
["bitfinex","SOLUSD",1729274998681,6.4268,155.6,155.54,0.96407972]
["bitfinex","SOLUSD",1729274998882,23.776884,155.61,155.54,0.96407972]
["bitfinex","SOLUSD",1729274998883,23.776884,155.58,155.54,0.96407972]
["bitfinex","SOLUSD",1729275003066,15.7206,155.59,155.54,0.96407972]
["bitfinex","SOLUSD",1729275003277,6.4261,155.62,155.54,0.96407972]
["bitfinex","SOLUSD",1729275003460,23.776884,155.61,155.54,0.96407972]
["bitfinex","SOLUSD",1729275004581,6.427,155.6,155.54,0.96407972]
["bitfinex","SOLUSD",1729275004783,6.4264,155.61,155.54,0.96407972]
["bitfinex","SOLUSD",1729275005369,23.776884,155.6,155.54,0.96407972]
["bitfinex","SOLUSD",1729275006871,19.74759509,155.63,155.54,0.96407972]
["bitfinex","SOLUSD",1729275007067,23.776884,155.61,155.54,0.96407972]
["bitfinex","SOLUSD",1729275007273,23.776884,155.62,155.54,0.96407972]
["bitfinex","SOLUSD",1729275007877,22.804,155.63,155.54,0.96407972]
["bitfinex","SOLUSD",1729275009273,23.776884,155.62,155.54,0.96407972]
["bitfinex","SOLUSD",1729275010573,23.776884,155.6,155.54,0.96407972]
["bitfinex","SOLUSD",1729275010783,23.776884,155.58,155.54,0.96407972]
["bitfinex","SOLUSD",1729275011271,23.776884,155.58,155.54,0.93603972]
["bitfinex","SOLUSD",1729275014675,6.4266,155.61,155.54,0.93603972]
["bitfinex","SOLUSD",1729275014983,23.776884,155.6,155.54,0.93603972]
["bitfinex","SOLUSD",1729275015585,30.203684,155.6,155.54,0.93603972]
["bitfinex","SOLUSD",1729275017269,23.776884,155.61,155.54,0.93603972]
["bitfinex","SOLUSD",1729275021284,22.804,155.63,155.54,20.93603972]
["bitfinex","SOLUSD",1729275021482,16.3785,155.63,155.54,27.16173972]
["bitfinex","SOLUSD",1729275021978,16.3785,155.63,155.54,26.2257]
["bitfinex","SOLUSD",1729275022178,16.3785,155.63,155.55,0.96404976]
["bitfinex","SOLUSD",1729275024986,23.776884,155.64,155.55,0.96404976]
["bitfinex","SOLUSD",1729275025384,23.776884,155.64,155.54,26.2257]
["bitfinex","SOLUSD",1729275026701,23.776884,155.64,155.55,0.96386187]
["bitfinex","SOLUSD",1729275027408,1.11742456,155.65,155.55,0.96386187]
["bitfinex","SOLUSD",1729275027715,23.776884,155.66,155.55,0.96386187]
["bitfinex","SOLUSD",1729275030777,15.6264,155.67,155.55,0.96386187]
["bitfinex","SOLUSD",1729275034704,23.776884,155.66,155.55,0.96386187]
["bitfinex","SOLUSD",1729275034905,6.4247,155.65,155.55,0.96386187]
["bitfinex","SOLUSD",1729275035602,23.776884,155.64,155.55,0.96386187]
["bitfinex","SOLUSD",1729275042906,15.6264,155.67,155.55,0.96386187]
["bitfinex","SOLUSD",1729275043618,22.0504,155.67,155.55,0.96386187]
["bitfinex","SOLUSD",1729275044228,23.776884,155.66,155.55,0.96386187]
["bitfinex","SOLUSD",1729275059133,15.6264,155.67,155.55,0.96386187]
["bitfinex","SOLUSD",1729275062638,15.6264,155.67,155.56,23.776884]
["bitfinex","SOLUSD",1729275062811,15.6264,155.67,155.57,20.0]
["bitfinex","SOLUSD",1729275064108,15.6264,155.67,155.58,0.96372511]
["bitfinex","SOLUSD",1729275064915,15.6264,155.67,155.59,6.0147]
["bitfinex","SOLUSD",1729275065114,15.6264,155.67,155.6,20.0]
["bitfinex","SOLUSD",1729275066413,15.6264,155.67,155.61,0.9635927]
["bitfinex","SOLUSD",1729275074144,22.32274169,155.67,155.61,0.9635927]
["bitfinex","SOLUSD",1729275081641,23.18601176,155.71,155.61,0.9635927]
["bitfinex","SOLUSD",1729275081827,6.69625732,155.69,155.61,0.9635927]
["bitfinex","SOLUSD",1729275100755,6.19625732,155.69,155.61,0.9635927]
["bitfinex","SOLUSD",1729275107466,23.776884,155.68,155.61,0.9635927]
["bitfinex","SOLUSD",1729275109443,16.2222,155.66,155.61,0.9635927]
["bitfinex","SOLUSD",1729275111560,23.776884,155.65,155.61,0.9635927]
["bitfinex","SOLUSD",1729275111750,6.4255,155.63,155.61,0.9635927]
["bitfinex","SOLUSD",1729275111942,23.776884,155.63,155.61,0.9635927]
["bitfinex","SOLUSD",1729275112789,30.0,155.62,155.61,0.9635927]
["bitfinex","SOLUSD",1729275114264,53.776884,155.62,155.61,0.9635927]
["bitfinex","SOLUSD",1729275119189,76.438484,155.62,155.61,0.9635927]
["bitfinex","SOLUSD",1729275120277,70.012584,155.62,155.61,0.9635927]
["bitfinex","SOLUSD",1729275120675,76.438484,155.62,155.61,0.9635927]
["bitfinex","SOLUSD",1729275123085,70.012584,155.62,155.51,6.4145]
["bitfinex","SOLUSD",1729275123257,70.012584,155.62,155.31,258.8]
["bitfinex","SOLUSD",1729275123258,23.776884,155.57,155.47,6.6292]
["bitfinex","SOLUSD",1729275123782,23.776884,155.57,155.48,0.96428574]
["bitfinex","SOLUSD",1729275124361,23.776884,155.57,155.48,20.96428574]
["bitfinex","SOLUSD",1729275124671,23.776884,155.55,155.48,20.96428574]
["bitfinex","SOLUSD",1729275125182,30.205784,155.55,155.48,0.96428574]
["bitfinex","SOLUSD",1729275126273,23.776884,155.55,155.48,0.96428574]
["bitfinex","SOLUSD",1729275126460,23.776884,155.55,155.48,20.96428574]
["bitfinex","SOLUSD",1729275126662,23.776884,155.53,155.48,20.96428574]
["bitfinex","SOLUSD",1729275127158,30.0,155.54,155.48,20.96428574]
["bitfinex","SOLUSD",1729275127571,23.776884,155.57,155.48,20.96428574]
["bitfinex","SOLUSD",1729275127972,16.3758,155.58,155.48,20.96428574]
["bitfinex","SOLUSD",1729275128263,6.4265,155.61,155.48,20.96428574]
["bitfinex","SOLUSD",1729275129688,23.776884,155.6,155.48,20.96428574]
["bitfinex","SOLUSD",1729275130660,23.776884,155.58,155.48,20.96428574]
["bitfinex","SOLUSD",1729275131188,23.776884,155.56,155.48,0.96428574]
["bitfinex","SOLUSD",1729275132463,23.776884,155.56,155.48,20.96428574]
["bitfinex","SOLUSD",1729275135465,6.4288,155.55,155.48,0.96428574]
["bitfinex","SOLUSD",1729275135683,23.776884,155.54,155.48,0.96428574]
["bitfinex","SOLUSD",1729275137098,30.206384,155.54,155.48,0.96428574]
["bitfinex","SOLUSD",1729275137391,23.776884,155.52,155.48,0.96428574]
["bitfinex","SOLUSD",1729275137770,30.206884,155.52,155.48,0.96428574]
["bitfinex","SOLUSD",1729275138481,23.776884,155.52,155.48,0.96428574]
["bitfinex","SOLUSD",1729275138673,23.776884,155.5,155.48,0.96428574]
["bitfinex","SOLUSD",1729275142509,30.0,155.51,155.48,0.96428574]
["bitfinex","SOLUSD",1729275142668,6.4284,155.56,155.48,0.96428574]
["bitfinex","SOLUSD",1729275143379,22.1168,155.57,155.48,0.96428574]
["bitfinex","SOLUSD",1729275143691,15.6888,155.57,155.48,0.96428574]
["bitfinex","SOLUSD",1729275144072,15.6888,155.57,155.48,20.96428574]
["bitfinex","SOLUSD",1729275144277,6.4269,155.6,155.5,20.0]
["bitfinex","SOLUSD",1729275145676,23.776884,155.59,155.51,0.96439861]
["bitfinex","SOLUSD",1729275148600,23.776884,155.6,155.51,0.96439861]
["bitfinex","SOLUSD",1729275153203,23.776884,155.58,155.51,0.96439861]
["bitfinex","SOLUSD",1729275153380,30.204484,155.58,155.51,0.96439861]
["bitfinex","SOLUSD",1729275154209,23.776884,155.58,155.51,0.96439861]
["bitfinex","SOLUSD",1729275160494,30.204784,155.58,155.51,0.96439861]
["bitfinex","SOLUSD",1729275165416,30.204284,155.59,155.51,0.96439861]
["bitfinex","SOLUSD",1729275165599,23.776884,155.57,155.51,0.96439861]
["bitfinex","SOLUSD",1729275167722,15.3939,155.61,155.51,0.96439861]
["bitfinex","SOLUSD",1729275167893,15.3939,155.61,155.53,20.0]
["bitfinex","SOLUSD",1729275168205,1.11758662,155.63,155.53,20.0]
["bitfinex","SOLUSD",1729275168402,1.11758662,155.63,155.55,20.0]
["bitfinex","SOLUSD",1729275168602,1.11758662,155.63,155.56,0.96397882]
["bitfinex","SOLUSD",1729275169624,23.776884,155.62,155.56,0.96397882]
["bitfinex","SOLUSD",1729275179228,30.202984,155.62,155.56,0.96397882]
["bitfinex","SOLUSD",1729275182307,23.776884,155.62,155.56,0.96397882]
["bitfinex","SOLUSD",1729275183549,30.202884,155.62,155.56,0.96397882]
["bitfinex","SOLUSD",1729275187049,23.776884,155.63,155.56,0.96397882]
["bitfinex","SOLUSD",1729275187218,23.776884,155.64,155.56,0.96397882]
["bitfinex","SOLUSD",1729275193343,23.776884,155.64,155.56,20.96397882]
["bitfinex","SOLUSD",1729275195652,6.4255,155.63,155.56,0.96397882]
["bitfinex","SOLUSD",1729275195863,23.776884,155.62,155.56,0.96397882]
["bitfinex","SOLUSD",1729275198456,15.6833749,155.65,155.56,0.96397882]
["bitfinex","SOLUSD",1729275200052,23.776884,155.64,155.56,0.96397882]
["bitfinex","SOLUSD",1729275205748,30.201984,155.64,155.56,0.96397882]
["bitfinex","SOLUSD",1729275211552,23.776884,155.64,155.56,0.96397882]
["bitfinex","SOLUSD",1729275214068,30.202284,155.64,155.56,0.96397882]
["bitfinex","SOLUSD",1729275215462,23.776884,155.64,155.56,0.96397882]
["bitfinex","SOLUSD",1729275215653,23.776884,155.62,155.56,0.96397882]
["bitfinex","SOLUSD",1729275218471,23.776884,155.62,155.56,0.96397882]
["bitfinex","SOLUSD",1729275222566,6.4256,155.63,155.56,0.96397882]
["bitfinex","SOLUSD",1729275222567,23.776884,155.63,155.56,0.96397882]
["bitfinex","SOLUSD",1729275223070,23.776884,155.64,155.56,0.96397882]
["bitfinex","SOLUSD",1729275224948,30.202284,155.64,155.56,0.96397882]
["bitfinex","SOLUSD",1729275228463,6.4255,155.63,155.56,0.96397882]
["bitfinex","SOLUSD",1729275228876,23.776884,155.64,155.56,0.96397882]
["bitfinex","SOLUSD",1729275229067,30.202084,155.64,155.56,0.96397882]
["bitfinex","SOLUSD",1729275229859,23.776884,155.62,155.56,0.96397882]
["bitfinex","SOLUSD",1729275236982,23.776884,155.63,155.56,0.96397882]
["bitfinex","SOLUSD",1729275237379,23.776884,155.64,155.56,0.96397882]
["bitfinex","SOLUSD",1729275240363,23.776884,155.64,155.56,20.96397882]
["bitfinex","SOLUSD",1729275243796,19.04306249,155.65,155.56,20.96397882]
["bitfinex","SOLUSD",1729275244002,0.0720749,155.65,155.57,15.6739]
["bitfinex","SOLUSD",1729275244297,0.0720749,155.65,155.58,20.0]
["bitfinex","SOLUSD",1729275245090,0.0720749,155.65,155.59,0.9637438]
["bitfinex","SOLUSD",1729275292000,0.0720749,155.65,155.6,20.0]
["bitfinex","SOLUSD",1729275294122,0.0720749,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729275294307,0.0720749,155.65,155.62,20.0]
["bitfinex","SOLUSD",1729275295697,0.0720749,155.65,155.63,0.96339839]
["bitfinex","SOLUSD",1729275301526,0.0720749,155.65,155.64,43.776884]
["bitfinex","SOLUSD",1729275303604,1.11663231,155.77,155.65,20.0]
["bitfinex","SOLUSD",1729275303807,1.11663231,155.77,155.62,13.73319724]
["bitfinex","SOLUSD",1729275303808,15.1445,155.77,155.67,20.0]
["bitfinex","SOLUSD",1729275305239,15.1445,155.77,155.68,0.96307183]
["bitfinex","SOLUSD",1729275309024,46.336384,155.76,155.68,0.96307183]
["bitfinex","SOLUSD",1729275313134,52.756584,155.76,155.68,0.96307183]
["bitfinex","SOLUSD",1729275315236,46.336384,155.76,155.68,0.96307183]
["bitfinex","SOLUSD",1729275316218,16.4546,155.76,155.68,0.96307183]
["bitfinex","SOLUSD",1729275327823,29.805584,155.75,155.68,0.96307183]
["bitfinex","SOLUSD",1729275331528,6.0287,155.75,155.68,0.96307183]
["bitfinex","SOLUSD",1729275345259,23.776884,155.75,155.68,0.96307183]
["bitfinex","SOLUSD",1729275365282,16.4546,155.76,155.68,20.96307183]
["bitfinex","SOLUSD",1729275366267,6.267,155.79,155.68,20.96307183]
["bitfinex","SOLUSD",1729275368253,23.776884,155.78,155.68,20.96307183]
["bitfinex","SOLUSD",1729275370375,23.776884,155.78,155.68,20.93505183]
["bitfinex","SOLUSD",1729275373260,23.776884,155.76,155.68,20.93505183]
["bitfinex","SOLUSD",1729275374757,23.776884,155.76,155.68,0.93505183]
["bitfinex","SOLUSD",1729275374958,30.197184,155.76,155.68,0.93505183]
["bitfinex","SOLUSD",1729275375172,6.4207,155.75,155.68,0.93505183]
["bitfinex","SOLUSD",1729275375353,23.776884,155.72,155.68,0.93505183]
["bitfinex","SOLUSD",1729275379778,16.1751,155.73,155.68,0.93505183]
["bitfinex","SOLUSD",1729275379976,28.09112925,155.78,155.68,0.93505183]
["bitfinex","SOLUSD",1729275379977,15.98718759,155.78,155.68,0.93505183]
["bitfinex","SOLUSD",1729275380160,15.8279,155.77,155.68,0.93505183]
["bitfinex","SOLUSD",1729275381266,23.776884,155.76,155.68,0.93505183]
["bitfinex","SOLUSD",1729275385168,15.8279,155.77,155.68,0.93505183]
["bitfinex","SOLUSD",1729275385596,15.8279,155.77,155.69,20.0]
["bitfinex","SOLUSD",1729275386778,23.776884,155.76,155.69,20.0]
["bitfinex","SOLUSD",1729275386983,23.776884,155.76,155.68,0.93505183]
["bitfinex","SOLUSD",1729275389863,30.196984,155.76,155.68,0.93505183]
["bitfinex","SOLUSD",1729275390180,23.776884,155.76,155.68,0.93505183]
["bitfinex","SOLUSD",1729275400282,15.8279,155.77,155.68,0.93505183]
["bitfinex","SOLUSD",1729275400466,15.8279,155.77,155.69,26.6247]
["bitfinex","SOLUSD",1729275402279,0.6288549,155.8,155.69,26.6247]
["bitfinex","SOLUSD",1729275403385,23.776884,155.79,155.69,26.6247]
["bitfinex","SOLUSD",1729275407899,23.776884,155.79,155.69,6.6247]
["bitfinex","SOLUSD",1729275408084,23.776884,155.77,155.69,6.6247]
["bitfinex","SOLUSD",1729275409285,23.776884,155.77,155.7,20.0]
["bitfinex","SOLUSD",1729275410601,23.776884,155.77,155.71,0.96294609]
["bitfinex","SOLUSD",1729275410982,6.69587883,155.78,155.71,0.96294609]
["bitfinex","SOLUSD",1729275414396,23.776884,155.77,155.71,0.96294609]
["bitfinex","SOLUSD",1729275418311,6.69935748,155.76,155.71,0.96294609]
["bitfinex","SOLUSD",1729275418616,23.776884,155.75,155.71,0.96294609]
["bitfinex","SOLUSD",1729275419417,22.91995748,155.76,155.71,0.96294609]
["bitfinex","SOLUSD",1729275420308,6.69935748,155.76,155.71,0.96294609]
["bitfinex","SOLUSD",1729275420519,6.69935748,155.76,155.71,20.96294609]
["bitfinex","SOLUSD",1729275420691,0.6288549,155.8,155.71,20.96294609]
["bitfinex","SOLUSD",1729275421019,6.69886064,155.79,155.71,20.96294609]
["bitfinex","SOLUSD",1729275432929,0.6288549,155.8,155.71,20.96294609]
["bitfinex","SOLUSD",1729275433517,0.6288549,155.8,155.74,22.3336]
["bitfinex","SOLUSD",1729275433729,0.6288549,155.8,155.75,20.0]
["bitfinex","SOLUSD",1729275434641,0.6288549,155.8,155.76,0.9624016]
["bitfinex","SOLUSD",1729275437021,0.6288549,155.8,155.78,20.0]
["bitfinex","SOLUSD",1729275437538,0.6288549,155.8,155.79,43.776884]
["bitfinex","SOLUSD",1729275441340,0.6288549,155.8,155.79,67.20484687]
["bitfinex","SOLUSD",1729275442035,0.6288549,155.8,155.79,65.921684]
["bitfinex","SOLUSD",1729275445628,6.68043081,155.92,155.79,74.7499126]
["bitfinex","SOLUSD",1729275445836,16.2539,155.93,155.85,20.0]
["bitfinex","SOLUSD",1729275448751,16.2539,155.93,155.86,0.96188801]
["bitfinex","SOLUSD",1729275457936,6.69425219,155.92,155.86,0.96188801]
["bitfinex","SOLUSD",1729275466337,16.2539,155.93,155.86,0.96188801]
["bitfinex","SOLUSD",1729275473172,16.2539,155.93,155.86,0.96188801]
["bitfinex","SOLUSD",1729275478864,22.94762136,155.93,155.86,0.96188801]
["bitfinex","SOLUSD",1729275480859,22.94762136,155.93,155.86,20.96188801]
["bitfinex","SOLUSD",1729275482870,22.94762136,155.93,155.86,0.96188801]
["bitfinex","SOLUSD",1729275485272,22.94762136,155.93,155.88,20.0]
["bitfinex","SOLUSD",1729275485273,6.69372136,155.93,155.88,20.0]
["bitfinex","SOLUSD",1729275485476,7.2368549,155.96,155.88,20.0]
["bitfinex","SOLUSD",1729275485643,0.6288549,155.96,155.88,20.0]
["bitfinex","SOLUSD",1729275486174,0.6288549,155.96,155.89,0.96182125]
["bitfinex","SOLUSD",1729275497278,6.69357911,155.95,155.89,0.96182125]
["bitfinex","SOLUSD",1729275500273,19.46907911,155.95,155.89,0.96182125]
["bitfinex","SOLUSD",1729275500473,6.69357911,155.95,155.9,26.2914]
["bitfinex","SOLUSD",1729275500695,0.6288549,155.96,155.9,26.2914]
["bitfinex","SOLUSD",1729275504699,0.6288549,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1729275508612,0.6288549,155.96,155.95,7.37403148]
["bitfinex","SOLUSD",1729275509881,0.6288549,155.96,155.95,0.96173148]
["bitfinex","SOLUSD",1729275514105,7.32219092,155.96,155.95,0.96173148]
["bitfinex","SOLUSD",1729275514505,37.51097492,155.96,155.95,0.96173148]
["bitfinex","SOLUSD",1729275516409,39.481584,155.95,155.82,6.2536]
["bitfinex","SOLUSD",1729275516702,15.7047,155.89,155.78,6.0367]
["bitfinex","SOLUSD",1729275516912,23.776884,155.88,155.78,6.0367]
["bitfinex","SOLUSD",1729275518309,30.192384,155.88,155.78,6.0367]
["bitfinex","SOLUSD",1729275518504,30.192384,155.88,155.78,5.92495]
["bitfinex","SOLUSD",1729275519711,23.776884,155.88,155.79,20.0]
["bitfinex","SOLUSD",1729275520902,30.192184,155.88,155.79,20.0]
["bitfinex","SOLUSD",1729275522198,6.4156,155.87,155.77,20.0]
["bitfinex","SOLUSD",1729275522513,23.776884,155.86,155.77,20.0]
["bitfinex","SOLUSD",1729275523013,23.776884,155.87,155.77,20.0]
["bitfinex","SOLUSD",1729275523209,23.776884,155.88,155.78,7.96418613]
["bitfinex","SOLUSD",1729275523704,23.776884,155.88,155.79,20.0]
["bitfinex","SOLUSD",1729275523910,23.776884,155.88,155.79,27.96418613]
["bitfinex","SOLUSD",1729275524108,23.776884,155.88,155.76,15.5754]
["bitfinex","SOLUSD",1729275524109,23.776884,155.88,155.77,20.0]
["bitfinex","SOLUSD",1729275524404,6.6823644,155.87,155.77,20.0]
["bitfinex","SOLUSD",1729275524603,6.6823644,155.87,155.77,27.96418613]
["bitfinex","SOLUSD",1729275524811,6.6823644,155.87,155.78,7.96418613]
["bitfinex","SOLUSD",1729275524983,6.6823644,155.87,155.79,0.96245477]
["bitfinex","SOLUSD",1729275533305,6.6823644,155.87,155.8,27.96418613]
["bitfinex","SOLUSD",1729275534741,6.6823644,155.87,155.8,34.17348613]
["bitfinex","SOLUSD",1729275535819,15.7047,155.89,155.8,34.17348613]
["bitfinex","SOLUSD",1729275536033,22.38620997,155.89,155.8,34.17348613]
["bitfinex","SOLUSD",1729275536235,6.68150997,155.89,155.8,34.17348613]
["bitfinex","SOLUSD",1729275542838,6.68150997,155.89,155.82,20.0]
["bitfinex","SOLUSD",1729275544217,6.68150997,155.89,155.83,0.96225263]
["bitfinex","SOLUSD",1729275548241,15.5238,155.88,155.83,0.96225263]
["bitfinex","SOLUSD",1729275548849,6.66346158,155.87,155.83,0.96225263]
["bitfinex","SOLUSD",1729275554448,23.776884,155.86,155.83,0.96225263]
["bitfinex","SOLUSD",1729275558053,6.66346158,155.87,155.83,0.96225263]
["bitfinex","SOLUSD",1729275565068,23.776884,155.91,155.83,0.96225263]
["bitfinex","SOLUSD",1729275565234,6.66143813,155.89,155.83,0.96225263]
["bitfinex","SOLUSD",1729275586163,15.2115,155.87,155.83,0.96225263]
["bitfinex","SOLUSD",1729275586775,6.66421695,155.86,155.83,0.96225263]
["bitfinex","SOLUSD",1729275620195,23.776884,155.85,155.83,0.96225263]
["bitfinex","SOLUSD",1729275621787,22.72571695,155.86,155.83,0.96225263]
["bitfinex","SOLUSD",1729275624209,23.776884,155.85,155.83,0.96225263]
["bitfinex","SOLUSD",1729275627103,22.72571695,155.86,155.83,0.96225263]
["bitfinex","SOLUSD",1729275635787,6.66421695,155.86,155.83,0.96225263]
["bitfinex","SOLUSD",1729275656110,23.776884,155.85,155.83,0.96225263]
["bitfinex","SOLUSD",1729275657507,6.66421695,155.86,155.83,0.96225263]
["bitfinex","SOLUSD",1729275657924,6.66421695,155.86,155.77,20.0]
["bitfinex","SOLUSD",1729275657925,15.1849,155.85,155.77,20.0]
["bitfinex","SOLUSD",1729275658227,15.1849,155.85,155.76,20.0]
["bitfinex","SOLUSD",1729275659228,15.1849,155.85,155.77,0.96258648]
["bitfinex","SOLUSD",1729275664138,39.559284,155.89,155.78,20.0]
["bitfinex","SOLUSD",1729275667816,15.7824,155.89,155.8,20.0]
["bitfinex","SOLUSD",1729275668218,16.5359,155.93,155.82,20.0]
["bitfinex","SOLUSD",1729275668617,16.5359,155.93,155.83,0.96216016]
["bitfinex","SOLUSD",1729275669733,23.776884,155.92,155.83,0.96216016]
["bitfinex","SOLUSD",1729275670536,16.5359,155.93,155.83,0.96216016]
["bitfinex","SOLUSD",1729275670537,0.6288549,155.96,155.85,20.0]
["bitfinex","SOLUSD",1729275671143,0.6288549,155.96,155.87,20.0]
["bitfinex","SOLUSD",1729275671346,0.6288549,155.96,155.88,0.96195585]
["bitfinex","SOLUSD",1729275672626,7.0409549,155.96,155.88,0.96195585]
["bitfinex","SOLUSD",1729275673339,23.776884,155.95,155.88,0.96195585]
["bitfinex","SOLUSD",1729275679148,30.189184,155.95,155.88,0.96195585]
["bitfinex","SOLUSD",1729275685958,30.189184,155.95,155.86,0.96224532]
["bitfinex","SOLUSD",1729275686949,23.776884,155.95,155.86,0.96224532]
["bitfinex","SOLUSD",1729275689461,23.776884,155.95,155.85,20.0]
["bitfinex","SOLUSD",1729275690653,23.776884,155.95,155.86,0.96211332]
["bitfinex","SOLUSD",1729275692270,23.776884,155.93,155.86,0.96211332]
["bitfinex","SOLUSD",1729275692443,30.189984,155.93,155.86,0.96211332]
["bitfinex","SOLUSD",1729275692956,23.776884,155.93,155.86,0.96211332]
["bitfinex","SOLUSD",1729275693150,23.776884,155.91,155.86,0.96211332]
["bitfinex","SOLUSD",1729275697583,15.7771,155.92,155.86,0.96211332]
["bitfinex","SOLUSD",1729275701564,23.776884,155.91,155.86,0.96211332]
["bitfinex","SOLUSD",1729275702966,6.4144,155.9,155.86,0.96211332]
["bitfinex","SOLUSD",1729275703177,23.776884,155.88,155.86,0.96211332]
["bitfinex","SOLUSD",1729275703694,30.192084,155.88,155.86,0.96211332]
["bitfinex","SOLUSD",1729275704064,23.776884,155.88,155.86,0.96211332]
["bitfinex","SOLUSD",1729275704676,23.776884,155.91,155.86,0.96211332]
["bitfinex","SOLUSD",1729275705082,15.7771,155.92,155.86,0.96211332]
["bitfinex","SOLUSD",1729275706283,23.2574549,155.96,155.86,0.96211332]
["bitfinex","SOLUSD",1729275706475,23.776884,155.95,155.86,0.96211332]
["bitfinex","SOLUSD",1729275712920,0.6288549,155.96,155.88,20.0]
["bitfinex","SOLUSD",1729275713088,0.6288549,155.96,155.88,36.579]
["bitfinex","SOLUSD",1729275714493,0.6288549,155.96,155.89,0.96190842]
["bitfinex","SOLUSD",1729275720502,23.776884,155.95,155.89,0.96190842]
["bitfinex","SOLUSD",1729275724893,15.2952,155.94,155.89,0.96190842]
["bitfinex","SOLUSD",1729275725093,23.776884,155.93,155.89,0.96190842]
["bitfinex","SOLUSD",1729275736242,23.776884,155.93,155.85,20.0]
["bitfinex","SOLUSD",1729275736743,6.4136,155.92,155.86,0.96210363]
["bitfinex","SOLUSD",1729275736947,23.776884,155.91,155.86,0.96210363]
["bitfinex","SOLUSD",1729275737951,15.2952,155.94,155.86,0.96210363]
["bitfinex","SOLUSD",1729275737952,30.190284,155.93,155.86,0.96210363]
["bitfinex","SOLUSD",1729275738121,23.776884,155.91,155.86,0.96210363]
["bitfinex","SOLUSD",1729275738321,30.191084,155.91,155.86,0.96210363]
["bitfinex","SOLUSD",1729275739827,30.191084,155.91,155.81,20.0]
["bitfinex","SOLUSD",1729275740029,23.776884,155.91,155.81,20.0]
["bitfinex","SOLUSD",1729275740435,23.776884,155.93,155.81,20.0]
["bitfinex","SOLUSD",1729275740625,23.776884,155.93,155.82,0.96221328]
["bitfinex","SOLUSD",1729275742346,30.190384,155.93,155.82,0.96221328]
["bitfinex","SOLUSD",1729275742535,23.776884,155.9,155.82,0.96221328]
["bitfinex","SOLUSD",1729275743330,30.191284,155.9,155.82,0.96221328]
["bitfinex","SOLUSD",1729275745449,6.4134,155.93,155.82,0.96221328]
["bitfinex","SOLUSD",1729275746860,23.776884,155.92,155.82,0.96221328]
["bitfinex","SOLUSD",1729275749354,23.776884,155.91,155.82,0.96221328]
["bitfinex","SOLUSD",1729275752938,15.2952,155.94,155.82,0.96221328]
["bitfinex","SOLUSD",1729275753260,23.776884,155.93,155.82,0.96221328]
["bitfinex","SOLUSD",1729275759448,30.190084,155.93,155.82,0.96221328]
["bitfinex","SOLUSD",1729275761642,23.776884,155.91,155.82,0.96221328]
["bitfinex","SOLUSD",1729275762380,30.190984,155.91,155.82,0.96221328]
["bitfinex","SOLUSD",1729275763871,23.776884,155.92,155.82,0.96221328]
["bitfinex","SOLUSD",1729275764172,23.776884,155.93,155.82,0.96221328]
["bitfinex","SOLUSD",1729275764553,15.2952,155.94,155.82,0.96221328]
["bitfinex","SOLUSD",1729275764746,15.2952,155.94,155.8,16.4977]
["bitfinex","SOLUSD",1729275764747,15.2952,155.94,155.84,20.0]
["bitfinex","SOLUSD",1729275765863,15.2952,155.94,155.85,0.96209085]
["bitfinex","SOLUSD",1729275769866,23.776884,155.93,155.85,0.96209085]
["bitfinex","SOLUSD",1729275771865,15.2952,155.94,155.85,0.96209085]
["bitfinex","SOLUSD",1729275789902,23.776884,155.93,155.85,0.96209085]
["bitfinex","SOLUSD",1729275791079,23.776884,155.91,155.85,0.96209085]
["bitfinex","SOLUSD",1729275793087,21.7082,155.94,155.85,0.96209085]
["bitfinex","SOLUSD",1729275793292,23.776884,155.93,155.85,0.96209085]
["bitfinex","SOLUSD",1729275798392,30.189984,155.93,155.85,0.96209085]
["bitfinex","SOLUSD",1729275799111,23.776884,155.93,155.85,0.96209085]
["bitfinex","SOLUSD",1729275801711,30.190084,155.93,155.85,0.96209085]
["bitfinex","SOLUSD",1729275801914,23.776884,155.91,155.85,0.96209085]
["bitfinex","SOLUSD",1729275808424,6.4145,155.9,155.85,0.96209085]
["bitfinex","SOLUSD",1729275808712,23.776884,155.89,155.85,0.96209085]
["bitfinex","SOLUSD",1729275811715,39.568084,155.89,155.85,0.96209085]
["bitfinex","SOLUSD",1729275822606,15.5085,155.93,155.85,0.96209085]
["bitfinex","SOLUSD",1729275822808,21.9219,155.93,155.85,0.96209085]
["bitfinex","SOLUSD",1729275824211,23.776884,155.92,155.85,0.96209085]
["bitfinex","SOLUSD",1729275825720,15.5085,155.93,155.85,0.96209085]
["bitfinex","SOLUSD",1729275827417,15.5085,155.93,155.85,16.35689085]
["bitfinex","SOLUSD",1729275838534,23.776884,155.92,155.85,0.96209085]
["bitfinex","SOLUSD",1729275838843,30.190584,155.92,155.85,0.96209085]
["bitfinex","SOLUSD",1729275839819,23.776884,155.92,155.85,0.96209085]
["bitfinex","SOLUSD",1729275845147,30.190484,155.92,155.85,0.96209085]
["bitfinex","SOLUSD",1729275849254,23.776884,155.92,155.85,0.96209085]
["bitfinex","SOLUSD",1729275850540,1.74415048,155.96,155.86,35.5173]
["bitfinex","SOLUSD",1729275850743,0.6288549,155.96,155.86,35.5173]
["bitfinex","SOLUSD",1729275853359,0.6288549,155.96,155.88,20.0]
["bitfinex","SOLUSD",1729275854651,0.6288549,155.96,155.89,0.96188828]
["bitfinex","SOLUSD",1729275861847,0.6288549,155.96,155.9,30.031184]
["bitfinex","SOLUSD",1729275862370,0.6288549,155.96,155.9,6.2543]
["bitfinex","SOLUSD",1729275877256,0.6288549,155.96,155.89,0.96188828]
["bitfinex","SOLUSD",1729275916284,0.6288549,155.96,155.9,23.776884]
["bitfinex","SOLUSD",1729275916479,0.6288549,155.96,155.91,20.0]
["bitfinex","SOLUSD",1729275917485,0.6288549,155.96,155.92,0.96152261]
["bitfinex","SOLUSD",1729275947211,0.6288549,155.96,155.93,43.776884]
["bitfinex","SOLUSD",1729275947417,15.7256,156.03,155.93,45.05922836]
["bitfinex","SOLUSD",1729275947822,15.7256,156.03,155.93,43.776884]
["bitfinex","SOLUSD",1729275949452,19.8489,156.07,155.93,45.0588187]
["bitfinex","SOLUSD",1729275949819,19.8489,156.07,155.96,20.0]
["bitfinex","SOLUSD",1729275950022,19.8489,156.07,155.98,20.0]
["bitfinex","SOLUSD",1729275950236,19.8489,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729275951323,19.8489,156.07,156.0,0.96093813]
["bitfinex","SOLUSD",1729275952729,19.8489,156.07,156.0,20.96093813]
["bitfinex","SOLUSD",1729275954541,3.24,156.07,156.0,20.96093813]
["bitfinex","SOLUSD",1729275955048,3.24,156.07,156.04,20.0]
["bitfinex","SOLUSD",1729275955942,3.24,156.07,156.06,0.9607544]
["bitfinex","SOLUSD",1729275958242,3.24,156.07,156.06,20.9607544]
["bitfinex","SOLUSD",1729275958841,3.24,156.07,156.06,0.9607544]
["bitfinex","SOLUSD",1729275994705,0.6288549,156.11,156.07,20.0]
["bitfinex","SOLUSD",1729275996895,0.6288549,156.11,156.08,23.776884]
["bitfinex","SOLUSD",1729275997107,0.6288549,156.11,156.09,20.0]
["bitfinex","SOLUSD",1729275997611,0.6288549,156.11,156.1,0.96038918]
["bitfinex","SOLUSD",1729276003917,0.6288549,156.11,156.1,26.01806869]
["bitfinex","SOLUSD",1729276004211,0.6288549,156.11,156.1,46.01806869]
["bitfinex","SOLUSD",1729276006598,0.6288549,156.11,156.1,44.73727318]
["bitfinex","SOLUSD",1729276013808,0.6288549,156.11,156.1,44.73727318]
["bitfinex","SOLUSD",1729276018129,0.6288549,156.11,156.1,0.96038918]
["bitfinex","SOLUSD",1729276019227,0.6288549,156.11,156.1,46.01802909]
["bitfinex","SOLUSD",1729276022773,17.05473009,156.24,156.11,66.935184]
["bitfinex","SOLUSD",1729276023038,15.9413,156.24,156.14,20.0]
["bitfinex","SOLUSD",1729276023243,15.9413,156.24,156.15,1.28040686]
["bitfinex","SOLUSD",1729276024324,15.9413,156.24,156.15,0.95997776]
["bitfinex","SOLUSD",1729276024961,22.3417,156.24,156.15,0.95997776]
["bitfinex","SOLUSD",1729276025252,22.4977,156.23,156.15,0.95997776]
["bitfinex","SOLUSD",1729276031436,22.4977,156.23,156.16,1.28039857]
["bitfinex","SOLUSD",1729276032159,16.4002,156.23,156.16,1.28039857]
["bitfinex","SOLUSD",1729276036754,16.4002,156.23,156.15,0.95997776]
["bitfinex","SOLUSD",1729276037157,16.4002,156.23,156.16,1.28032666]
["bitfinex","SOLUSD",1729276039132,16.4002,156.23,156.15,0.95997776]
["bitfinex","SOLUSD",1729276039553,16.4002,156.23,156.16,1.28037552]
["bitfinex","SOLUSD",1729276045265,16.4002,156.23,156.17,20.0]
["bitfinex","SOLUSD",1729276046142,16.4002,156.23,156.13,21.28030893]
["bitfinex","SOLUSD",1729276047245,16.4002,156.23,156.14,0.96007015]
["bitfinex","SOLUSD",1729276048970,6.0008,156.22,156.14,0.96007015]
["bitfinex","SOLUSD",1729276055862,6.67470489,156.21,156.14,0.96007015]
["bitfinex","SOLUSD",1729276057462,15.6024,156.2,156.14,0.96007015]
["bitfinex","SOLUSD",1729276061178,6.67370594,156.23,156.14,20.96007015]
["bitfinex","SOLUSD",1729276061368,6.67370594,156.23,156.14,22.24045039]
["bitfinex","SOLUSD",1729276062261,6.67370594,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1729276062581,16.508,156.24,156.16,21.28030389]
["bitfinex","SOLUSD",1729276063580,16.508,156.24,156.17,0.96011199]
["bitfinex","SOLUSD",1729276076502,16.508,156.24,156.17,2.24044675]
["bitfinex","SOLUSD",1729276078509,16.508,156.24,156.17,0.96011199]
["bitfinex","SOLUSD",1729276082302,16.508,156.24,156.15,23.776884]
["bitfinex","SOLUSD",1729276082717,16.508,156.24,156.16,0.960231]
["bitfinex","SOLUSD",1729276084216,23.776884,156.26,156.16,0.960231]
["bitfinex","SOLUSD",1729276085810,23.776884,156.26,156.15,23.776884]
["bitfinex","SOLUSD",1729276087010,23.776884,156.26,156.16,0.96009645]
["bitfinex","SOLUSD",1729276087203,15.5552,156.25,156.16,0.96009645]
["bitfinex","SOLUSD",1729276088811,15.5552,156.25,156.16,20.96009645]
["bitfinex","SOLUSD",1729276091314,23.776884,156.24,156.16,0.96009645]
["bitfinex","SOLUSD",1729276091703,30.177284,156.24,156.16,0.96009645]
["bitfinex","SOLUSD",1729276093722,23.776884,156.24,156.16,0.96009645]
["bitfinex","SOLUSD",1729276094724,15.5552,156.25,156.16,0.96009645]
["bitfinex","SOLUSD",1729276097425,23.776884,156.24,156.16,0.96009645]
["bitfinex","SOLUSD",1729276099224,15.5552,156.25,156.16,0.96009645]
["bitfinex","SOLUSD",1729276101903,23.776884,156.24,156.16,0.96009645]
["bitfinex","SOLUSD",1729276106142,30.45131299,156.24,156.16,0.96009645]
["bitfinex","SOLUSD",1729276106633,6.67442899,156.24,156.16,0.96009645]
["bitfinex","SOLUSD",1729276118035,15.5552,156.25,156.16,0.96009645]
["bitfinex","SOLUSD",1729276118528,15.5552,156.25,156.16,16.50209645]
["bitfinex","SOLUSD",1729276120037,6.66542845,156.26,156.16,16.50209645]
["bitfinex","SOLUSD",1729276120417,6.66542845,156.26,156.16,17.7824357]
["bitfinex","SOLUSD",1729276120618,6.66542845,156.26,156.17,23.776884]
["bitfinex","SOLUSD",1729276120925,6.66568494,156.28,156.19,6.3287]
["bitfinex","SOLUSD",1729276122344,6.66568494,156.28,156.2,0.96001198]
["bitfinex","SOLUSD",1729276124236,6.66568494,156.28,156.2,20.96001198]
["bitfinex","SOLUSD",1729276124440,1.11286859,156.31,156.21,38.994684]
["bitfinex","SOLUSD",1729276124624,6.66786528,156.32,156.23,43.776884]
["bitfinex","SOLUSD",1729276124823,60.0,156.35,156.23,43.776884]
["bitfinex","SOLUSD",1729276125135,60.0,156.35,156.26,43.776884]
["bitfinex","SOLUSD",1729276126247,60.0,156.35,156.28,23.776884]
["bitfinex","SOLUSD",1729276127629,66.67283861,156.35,156.29,0.95909429]
["bitfinex","SOLUSD",1729276128549,23.776884,156.34,156.29,0.95909429]
["bitfinex","SOLUSD",1729276129623,66.67283861,156.35,156.29,0.95909429]
["bitfinex","SOLUSD",1729276137348,60.0,156.35,156.29,0.95909429]
["bitfinex","SOLUSD",1729276146159,66.3959,156.35,156.29,0.95909429]
["bitfinex","SOLUSD",1729276146535,16.3675,156.33,156.29,0.95909429]
["bitfinex","SOLUSD",1729276146858,30.174784,156.3,156.29,0.95909429]
["bitfinex","SOLUSD",1729276147156,23.776884,156.3,156.29,0.95909429]
["bitfinex","SOLUSD",1729276149550,23.776884,156.29,156.21,6.5663]
["bitfinex","SOLUSD",1729276150437,23.776884,156.3,156.22,0.95978569]
["bitfinex","SOLUSD",1729276150638,16.3675,156.33,156.22,0.95978569]
["bitfinex","SOLUSD",1729276150840,30.174084,156.32,156.22,20.95978569]
["bitfinex","SOLUSD",1729276151657,16.3675,156.33,156.22,20.95978569]
["bitfinex","SOLUSD",1729276152956,6.3972,156.32,156.23,0.95984236]
["bitfinex","SOLUSD",1729276153746,23.776884,156.31,156.23,0.95984236]
["bitfinex","SOLUSD",1729276154335,23.776884,156.3,156.23,0.95984236]
["bitfinex","SOLUSD",1729276156940,30.175884,156.28,156.23,0.95984236]
["bitfinex","SOLUSD",1729276157850,6.66991353,156.29,156.23,0.95984236]
["bitfinex","SOLUSD",1729276162893,6.66991353,156.29,156.18,20.0]
["bitfinex","SOLUSD",1729276164165,6.66991353,156.29,156.19,0.95979598]
["bitfinex","SOLUSD",1729276200694,26.89606584,156.33,156.21,20.0]
["bitfinex","SOLUSD",1729276200921,22.422,156.33,156.22,29.906584]
["bitfinex","SOLUSD",1729276201218,6.66455142,156.32,156.23,20.0]
["bitfinex","SOLUSD",1729276201421,6.66455142,156.32,156.24,0.95974991]
["bitfinex","SOLUSD",1729276202005,23.776884,156.31,156.24,0.95974991]
["bitfinex","SOLUSD",1729276202608,6.3982,156.3,156.24,0.95974991]
["bitfinex","SOLUSD",1729276202806,23.776884,156.29,156.24,0.95974991]
["bitfinex","SOLUSD",1729276203101,23.776884,156.26,156.24,0.95974991]
["bitfinex","SOLUSD",1729276203497,38.796384,156.25,156.24,0.95974991]
["bitfinex","SOLUSD",1729276210220,38.796384,156.25,156.15,20.0]
["bitfinex","SOLUSD",1729276211596,38.796384,156.25,156.16,0.96001338]
["bitfinex","SOLUSD",1729276211792,23.776884,156.24,156.16,0.96001338]
["bitfinex","SOLUSD",1729276211998,15.4341,156.19,156.16,0.96001338]
["bitfinex","SOLUSD",1729276213114,23.776884,156.18,156.16,0.96001338]
["bitfinex","SOLUSD",1729276213713,23.776884,156.18,156.1,6.3669]
["bitfinex","SOLUSD",1729276214293,23.776884,156.18,156.08,15.187]
["bitfinex","SOLUSD",1729276214294,30.179884,156.18,156.11,0.96056384]
["bitfinex","SOLUSD",1729276214521,23.776884,156.16,156.11,0.96056384]
["bitfinex","SOLUSD",1729276214700,6.4039,156.16,156.11,0.96056384]
["bitfinex","SOLUSD",1729276215019,34.6441,156.19,156.11,0.96056384]
["bitfinex","SOLUSD",1729276215194,23.776884,156.18,156.11,0.96056384]
["bitfinex","SOLUSD",1729276217423,42.986884,156.18,156.11,0.96056384]
["bitfinex","SOLUSD",1729276217825,23.776884,156.16,156.11,0.96056384]
["bitfinex","SOLUSD",1729276218126,30.180884,156.16,156.11,0.96056384]
["bitfinex","SOLUSD",1729276218304,30.180184,156.17,156.11,0.96056384]
["bitfinex","SOLUSD",1729276220111,23.776884,156.18,156.11,0.96056384]
["bitfinex","SOLUSD",1729276220921,15.4341,156.19,156.11,0.96056384]
["bitfinex","SOLUSD",1729276221716,22.09916295,156.19,156.11,0.96056384]
["bitfinex","SOLUSD",1729276232827,6.4032,156.17,156.11,0.96056384]
["bitfinex","SOLUSD",1729276233037,6.4043,156.15,156.11,0.96056384]
["bitfinex","SOLUSD",1729276233432,6.66507037,156.14,156.11,0.96056384]
["bitfinex","SOLUSD",1729276239210,23.776884,156.13,156.02,6.3957]
["bitfinex","SOLUSD",1729276239421,23.776884,156.11,156.02,6.3957]
["bitfinex","SOLUSD",1729276239617,19.21,156.13,156.02,6.3957]
["bitfinex","SOLUSD",1729276239618,23.776884,156.13,156.02,6.3957]
["bitfinex","SOLUSD",1729276239839,22.64617037,156.14,156.02,6.3957]
["bitfinex","SOLUSD",1729276240018,22.64617037,156.14,156.03,0.96088921]
["bitfinex","SOLUSD",1729276240739,22.64617037,156.14,156.03,20.96088921]
["bitfinex","SOLUSD",1729276241317,22.64617037,156.14,156.05,20.0]
["bitfinex","SOLUSD",1729276241624,6.66507037,156.14,156.05,20.0]
["bitfinex","SOLUSD",1729276242555,6.66507037,156.14,156.06,0.96079239]
["bitfinex","SOLUSD",1729276242948,23.776884,156.13,156.06,0.96079239]
["bitfinex","SOLUSD",1729276243357,30.182184,156.13,156.06,0.96079239]
["bitfinex","SOLUSD",1729276243844,6.66400391,156.12,156.06,0.96079239]
["bitfinex","SOLUSD",1729276244649,30.182784,156.11,156.06,0.96079239]
["bitfinex","SOLUSD",1729276246843,23.776884,156.11,156.06,0.96079239]
["bitfinex","SOLUSD",1729276247062,23.776884,156.09,156.06,0.96079239]
["bitfinex","SOLUSD",1729276247265,6.4066,156.09,156.06,0.96079239]
["bitfinex","SOLUSD",1729276247776,6.4072,156.08,156.06,0.96079239]
["bitfinex","SOLUSD",1729276253449,6.4061,156.1,156.06,0.96079239]
["bitfinex","SOLUSD",1729276253663,6.4061,156.1,156.0,16.561]
["bitfinex","SOLUSD",1729276253664,23.776884,156.09,156.0,16.561]
["bitfinex","SOLUSD",1729276254065,6.66691433,156.08,156.0,16.561]
["bitfinex","SOLUSD",1729276254455,6.66691433,156.08,156.01,0.96111382]
["bitfinex","SOLUSD",1729276255848,6.66691433,156.08,156.01,20.96111382]
["bitfinex","SOLUSD",1729276257082,6.66691433,156.08,156.01,20.0]
["bitfinex","SOLUSD",1729276258151,6.66691433,156.08,156.02,0.96101175]
["bitfinex","SOLUSD",1729276264080,6.66691433,156.08,156.02,1.34501175]
["bitfinex","SOLUSD",1729276270882,13.07391433,156.08,156.02,1.34501175]
["bitfinex","SOLUSD",1729276271262,6.66691433,156.08,156.02,1.34501175]
["bitfinex","SOLUSD",1729276277165,1.11394322,156.13,156.03,6.1895]
["bitfinex","SOLUSD",1729276277477,6.66523349,156.12,156.03,6.1895]
["bitfinex","SOLUSD",1729276278667,17.59646076,156.16,156.06,35.0763]
["bitfinex","SOLUSD",1729276279184,16.4827,156.16,156.06,35.0763]
["bitfinex","SOLUSD",1729276279874,16.4827,156.16,156.07,0.96079386]
["bitfinex","SOLUSD",1729276280466,22.8866,156.16,156.07,0.96079386]
["bitfinex","SOLUSD",1729276280782,23.776884,156.14,156.07,0.96079386]
["bitfinex","SOLUSD",1729276281096,30.181584,156.14,156.07,0.96079386]
["bitfinex","SOLUSD",1729276281786,6.6639144,156.13,156.07,0.96079386]
["bitfinex","SOLUSD",1729276283090,6.4055,156.12,156.07,0.96079386]
["bitfinex","SOLUSD",1729276285091,23.776884,156.12,156.07,0.96079386]
["bitfinex","SOLUSD",1729276285294,30.182184,156.12,156.07,0.96079386]
["bitfinex","SOLUSD",1729276285991,30.182184,156.12,156.07,1.34479386]
["bitfinex","SOLUSD",1729276286592,49.392184,156.12,156.07,1.34479386]
["bitfinex","SOLUSD",1729276286784,30.182184,156.12,156.07,1.34479386]
["bitfinex","SOLUSD",1729276292101,6.66664393,156.11,156.07,1.34479386]
["bitfinex","SOLUSD",1729276294578,23.776884,156.1,156.07,1.34479386]
["bitfinex","SOLUSD",1729276294820,6.4068,156.09,156.07,1.34479386]
["bitfinex","SOLUSD",1729276295511,30.183784,156.08,156.07,1.34479386]
["bitfinex","SOLUSD",1729276296484,6.4065,156.09,156.07,1.34479386]
["bitfinex","SOLUSD",1729276300810,23.776884,156.08,156.07,1.34479386]
["bitfinex","SOLUSD",1729276301008,30.183784,156.08,156.07,1.34479386]
["bitfinex","SOLUSD",1729276301597,6.4083,156.05,155.99,6.2975]
["bitfinex","SOLUSD",1729276302520,6.4083,156.05,155.98,16.1193]
["bitfinex","SOLUSD",1729276302521,13.07748167,156.05,155.98,16.1193]
["bitfinex","SOLUSD",1729276302822,13.07748167,156.05,155.99,0.961357]
["bitfinex","SOLUSD",1729276303010,6.66918167,156.05,155.99,0.961357]
["bitfinex","SOLUSD",1729276303334,23.776884,156.04,155.99,0.961357]
["bitfinex","SOLUSD",1729276303616,13.07748167,156.05,155.99,0.961357]
["bitfinex","SOLUSD",1729276308399,6.66918167,156.05,155.99,0.961357]
["bitfinex","SOLUSD",1729276314428,6.66918167,156.05,156.0,6.5643]
["bitfinex","SOLUSD",1729276322415,15.405,156.11,156.0,6.5643]
["bitfinex","SOLUSD",1729276322612,6.67096952,156.09,156.0,6.5643]
["bitfinex","SOLUSD",1729276324038,6.67096952,156.09,156.01,20.0]
["bitfinex","SOLUSD",1729276325231,6.67096952,156.09,156.02,0.96108389]
["bitfinex","SOLUSD",1729276326649,23.776884,156.14,156.04,6.2176]
["bitfinex","SOLUSD",1729276326946,6.67045231,156.13,156.04,6.2176]
["bitfinex","SOLUSD",1729276327512,6.67045231,156.13,156.05,0.96097513]
["bitfinex","SOLUSD",1729276336240,6.4053,156.12,156.05,0.96097513]
["bitfinex","SOLUSD",1729276336434,13.07545231,156.13,156.05,0.96097513]
["bitfinex","SOLUSD",1729276338119,6.4065,156.1,156.05,0.96097513]
["bitfinex","SOLUSD",1729276338630,6.4058,156.11,156.05,0.96097513]
["bitfinex","SOLUSD",1729276338839,6.67029984,156.09,156.05,0.96097513]
["bitfinex","SOLUSD",1729276342642,6.4051,156.13,156.05,0.96097513]
["bitfinex","SOLUSD",1729276342856,6.67154005,156.12,156.05,0.96097513]
["bitfinex","SOLUSD",1729276346248,13.07684005,156.12,156.05,0.96097513]
["bitfinex","SOLUSD",1729276346446,19.21,156.1,156.05,0.96097513]
["bitfinex","SOLUSD",1729276346626,30.182884,156.11,156.05,0.96097513]
["bitfinex","SOLUSD",1729276348146,13.07684005,156.12,156.05,0.96097513]
["bitfinex","SOLUSD",1729276350035,6.67154005,156.12,156.05,0.96097513]
["bitfinex","SOLUSD",1729276350539,6.67154005,156.12,156.05,7.07937513]
["bitfinex","SOLUSD",1729276365307,13.07694005,156.12,156.05,0.96097513]
["bitfinex","SOLUSD",1729276367190,6.67154005,156.12,156.05,0.96097513]
["bitfinex","SOLUSD",1729276381598,22.121,156.15,156.05,0.96097513]
["bitfinex","SOLUSD",1729276381805,23.776884,156.14,156.06,6.5223]
["bitfinex","SOLUSD",1729276383599,3.34594581,156.18,156.07,20.0]
["bitfinex","SOLUSD",1729276384288,3.34594581,156.18,156.08,0.96071313]
["bitfinex","SOLUSD",1729276384605,9.74894581,156.18,156.08,0.96071313]
["bitfinex","SOLUSD",1729276384807,23.776884,156.17,156.08,0.96071313]
["bitfinex","SOLUSD",1729276384989,23.776884,156.18,156.08,0.96071313]
["bitfinex","SOLUSD",1729276387897,15.5239,156.19,156.1,6.2586]
["bitfinex","SOLUSD",1729276388098,3.34594581,156.2,156.1,6.2586]
["bitfinex","SOLUSD",1729276388609,3.34594581,156.2,156.11,0.95995318]
["bitfinex","SOLUSD",1729276388791,3.34594581,156.2,156.13,20.0]
["bitfinex","SOLUSD",1729276390088,6.66614065,156.23,156.13,20.0]
["bitfinex","SOLUSD",1729276391397,6.66614065,156.23,156.14,0.96021833]
["bitfinex","SOLUSD",1729276392217,6.66614065,156.23,156.15,30.432684]
["bitfinex","SOLUSD",1729276392396,6.399,156.28,156.15,30.432684]
["bitfinex","SOLUSD",1729276392602,6.6639767,156.27,156.17,23.776884]
["bitfinex","SOLUSD",1729276392804,6.6639767,156.27,156.18,20.0]
["bitfinex","SOLUSD",1729276393317,6.6639767,156.27,156.19,23.776884]
["bitfinex","SOLUSD",1729276393620,6.6639767,156.27,156.21,6.6599]
["bitfinex","SOLUSD",1729276394207,1.11332901,156.31,156.21,6.6599]
["bitfinex","SOLUSD",1729276394412,6.66316204,156.31,156.21,6.6599]
["bitfinex","SOLUSD",1729276394989,6.66316204,156.31,156.22,15.6178]
["bitfinex","SOLUSD",1729276395213,23.776884,156.32,156.22,15.6178]
["bitfinex","SOLUSD",1729276396027,60.0,156.35,156.24,23.776884]
["bitfinex","SOLUSD",1729276398093,66.66525949,156.35,156.24,23.776884]
["bitfinex","SOLUSD",1729276398493,73.06115949,156.35,156.24,23.776884]
["bitfinex","SOLUSD",1729276399112,66.66525949,156.35,156.26,23.776884]
["bitfinex","SOLUSD",1729276399502,66.66525949,156.35,156.27,6.118]
["bitfinex","SOLUSD",1729276399816,66.66525949,156.35,156.29,0.9594035]
["bitfinex","SOLUSD",1729276400319,73.06145949,156.35,156.29,0.9594035]
["bitfinex","SOLUSD",1729276401324,66.66525949,156.35,156.29,0.9594035]
["bitfinex","SOLUSD",1729276402190,6.3963,156.34,156.29,0.9594035]
["bitfinex","SOLUSD",1729276402818,73.06115949,156.35,156.29,0.9594035]
["bitfinex","SOLUSD",1729276403004,66.66525949,156.35,156.29,0.9594035]
["bitfinex","SOLUSD",1729276403197,60.0,156.35,156.29,0.9594035]
["bitfinex","SOLUSD",1729276404494,60.0,156.35,156.3,6.5531]
["bitfinex","SOLUSD",1729276407520,60.0,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1729276407723,60.0,156.35,156.3,6.5531]
["bitfinex","SOLUSD",1729276408221,60.0,156.35,156.31,0.9590428]
["bitfinex","SOLUSD",1729276432319,73.06810384,156.35,156.31,0.9590428]
["bitfinex","SOLUSD",1729276432648,6.3963,156.34,156.31,0.9590428]
["bitfinex","SOLUSD",1729276432829,6.397,156.33,156.31,0.9590428]
["bitfinex","SOLUSD",1729276433238,6.3971,156.32,156.31,0.9590428]
["bitfinex","SOLUSD",1729276433956,30.173984,156.32,156.31,0.9590428]
["bitfinex","SOLUSD",1729276434445,23.776884,156.32,156.22,6.3589]
["bitfinex","SOLUSD",1729276434636,15.3976,156.3,156.22,6.3589]
["bitfinex","SOLUSD",1729276434840,15.3976,156.3,156.18,6.1112]
["bitfinex","SOLUSD",1729276435451,23.776884,156.29,156.18,6.1112]
["bitfinex","SOLUSD",1729276435660,6.3994,156.27,156.22,6.401]
["bitfinex","SOLUSD",1729276435948,23.776884,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729276435949,30.175284,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1729276436450,21.7955,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1729276436635,21.7955,156.3,156.18,6.1112]
["bitfinex","SOLUSD",1729276436636,15.3976,156.3,156.18,6.1112]
["bitfinex","SOLUSD",1729276436836,21.7955,156.3,156.19,23.776884]
["bitfinex","SOLUSD",1729276437038,15.3976,156.3,156.19,23.776884]
["bitfinex","SOLUSD",1729276440432,6.3983,156.29,156.18,6.1112]
["bitfinex","SOLUSD",1729276441046,6.3988,156.28,156.18,6.1112]
["bitfinex","SOLUSD",1729276441552,6.3984,156.29,156.18,6.1112]
["bitfinex","SOLUSD",1729276441851,6.3983,156.29,156.18,6.1112]
["bitfinex","SOLUSD",1729276442353,6.3983,156.29,156.19,20.0]
["bitfinex","SOLUSD",1729276442553,13.06679403,156.29,156.2,0.95991509]
["bitfinex","SOLUSD",1729276442750,6.3988,156.28,156.2,0.95991509]
["bitfinex","SOLUSD",1729276442924,6.3995,156.27,156.2,0.95991509]
["bitfinex","SOLUSD",1729276443342,6.3988,156.28,156.2,0.95991509]
["bitfinex","SOLUSD",1729276443543,13.06709403,156.29,156.2,0.95991509]
["bitfinex","SOLUSD",1729276445351,6.66849403,156.29,156.21,23.776884]
["bitfinex","SOLUSD",1729276445652,6.3968,156.33,156.22,20.0]
["bitfinex","SOLUSD",1729276445856,16.4515,156.34,156.24,6.031]
["bitfinex","SOLUSD",1729276445857,6.67319179,156.32,156.24,6.031]
["bitfinex","SOLUSD",1729276446431,6.67319179,156.32,156.25,0.95962983]
["bitfinex","SOLUSD",1729276448541,16.4515,156.34,156.25,0.95962983]
["bitfinex","SOLUSD",1729276448542,16.4515,156.34,156.25,20.95962983]
["bitfinex","SOLUSD",1729276448854,60.0,156.35,156.25,20.95962983]
["bitfinex","SOLUSD",1729276451458,60.0,156.35,156.26,23.776884]
["bitfinex","SOLUSD",1729276451664,60.0,156.35,156.28,23.776884]
["bitfinex","SOLUSD",1729276451846,60.0,156.35,156.27,20.0]
["bitfinex","SOLUSD",1729276452045,60.0,156.35,156.29,0.959324]
["bitfinex","SOLUSD",1729276454245,66.67657105,156.35,156.29,0.959324]
["bitfinex","SOLUSD",1729276454562,6.3964,156.34,156.29,0.959324]
["bitfinex","SOLUSD",1729276454860,23.776884,156.34,156.29,0.959324]
["bitfinex","SOLUSD",1729276455067,6.397,156.33,156.29,0.959324]
["bitfinex","SOLUSD",1729276455563,16.5719,156.32,156.29,0.959324]
["bitfinex","SOLUSD",1729276455870,66.67657105,156.35,156.29,0.959324]
["bitfinex","SOLUSD",1729276457764,6.3964,156.34,156.29,0.959324]
["bitfinex","SOLUSD",1729276457966,6.3968,156.33,156.29,0.959324]
["bitfinex","SOLUSD",1729276458646,73.07287105,156.35,156.29,0.959324]
["bitfinex","SOLUSD",1729276458846,6.3964,156.34,156.29,0.959324]
["bitfinex","SOLUSD",1729276459962,66.67657105,156.35,156.29,0.959324]
["bitfinex","SOLUSD",1729276462163,73.07267105,156.35,156.29,0.959324]
["bitfinex","SOLUSD",1729276462364,6.3964,156.34,156.29,0.959324]
["bitfinex","SOLUSD",1729276463356,73.07257105,156.35,156.29,0.959324]
["bitfinex","SOLUSD",1729276468453,66.67657105,156.35,156.29,0.959324]
["bitfinex","SOLUSD",1729276470274,60.0,156.35,156.29,16.434724]
["bitfinex","SOLUSD",1729276475159,60.0,156.35,156.3,23.776884]
["bitfinex","SOLUSD",1729276475975,60.0,156.35,156.31,20.0]
["bitfinex","SOLUSD",1729276477292,60.0,156.35,156.32,0.95919904]
["bitfinex","SOLUSD",1729276496380,60.0,156.35,156.33,23.776884]
["bitfinex","SOLUSD",1729276497983,60.0,156.35,156.32,0.95919904]
["bitfinex","SOLUSD",1729276510318,75.1096,156.35,156.32,0.95919904]
["bitfinex","SOLUSD",1729276510890,60.0,156.35,156.32,0.95919904]
["bitfinex","SOLUSD",1729276516613,60.0,156.35,156.33,23.776884]
["bitfinex","SOLUSD",1729276521511,60.0,156.35,156.34,20.0]
["bitfinex","SOLUSD",1729276521719,60.0,156.35,156.34,43.776884]
["bitfinex","SOLUSD",1729276522407,33.17680952,156.35,156.34,43.776884]
["bitfinex","SOLUSD",1729276523424,33.17680952,156.35,156.34,65.422184]
["bitfinex","SOLUSD",1729276525214,5.7701584,156.42,156.35,29.865984]
["bitfinex","SOLUSD",1729276525419,5.7701584,156.42,156.36,21.27811841]
["bitfinex","SOLUSD",1729276526418,5.7701584,156.42,156.37,15.6292]
["bitfinex","SOLUSD",1729276526620,5.7701584,156.42,156.38,21.2780165]
["bitfinex","SOLUSD",1729276527326,5.7701584,156.42,156.4,20.0]
["bitfinex","SOLUSD",1729276527624,5.7701584,156.42,156.41,0.95838609]
["bitfinex","SOLUSD",1729276527928,5.7701584,156.42,156.41,44.73527009]
["bitfinex","SOLUSD",1729276532224,5.7701584,156.42,156.41,51.29347009]
["bitfinex","SOLUSD",1729276534833,5.7701584,156.42,156.41,52.57121067]
["bitfinex","SOLUSD",1729276535229,15.8352,156.54,156.42,20.0]
["bitfinex","SOLUSD",1729276535416,15.8352,156.54,156.43,1.27762421]
["bitfinex","SOLUSD",1729276536232,23.36104434,156.58,156.44,20.0]
["bitfinex","SOLUSD",1729276536429,16.6936549,156.58,156.45,1.2774204]
["bitfinex","SOLUSD",1729276537420,16.6936549,156.58,156.47,0.95802219]
["bitfinex","SOLUSD",1729276537613,16.6936549,156.58,156.49,20.0]
["bitfinex","SOLUSD",1729276537815,16.6936549,156.58,156.51,20.0]
["bitfinex","SOLUSD",1729276538915,16.6936549,156.58,156.52,23.776884]
["bitfinex","SOLUSD",1729276539122,16.6936549,156.58,156.53,0.95792109]
["bitfinex","SOLUSD",1729276539438,16.6936549,156.58,156.53,20.95792109]
["bitfinex","SOLUSD",1729276540630,16.6936549,156.58,156.53,0.95792109]
["bitfinex","SOLUSD",1729276540811,16.6936549,156.58,156.53,20.95792109]
["bitfinex","SOLUSD",1729276542441,16.6936549,156.58,156.53,0.95792109]
["bitfinex","SOLUSD",1729276543017,16.6936549,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1729276543214,16.6936549,156.58,156.53,0.95792109]
["bitfinex","SOLUSD",1729276550333,16.6936549,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1729276551246,16.6936549,156.58,156.53,0.95792109]
["bitfinex","SOLUSD",1729276562427,23.0803549,156.58,156.53,0.95792109]
["bitfinex","SOLUSD",1729276562624,16.6936549,156.58,156.53,0.95792109]
["bitfinex","SOLUSD",1729276572961,23.776884,156.57,156.53,0.95792109]
["bitfinex","SOLUSD",1729276573342,23.776884,156.55,156.53,0.95792109]
["bitfinex","SOLUSD",1729276573859,30.164884,156.55,156.53,0.95792109]
["bitfinex","SOLUSD",1729276575355,23.22154483,156.56,156.53,0.95792109]
["bitfinex","SOLUSD",1729276575777,16.5579,156.56,156.53,0.95792109]
["bitfinex","SOLUSD",1729276576348,0.6288549,156.58,156.53,0.95792109]
["bitfinex","SOLUSD",1729276584968,0.6288549,156.58,156.49,20.0]
["bitfinex","SOLUSD",1729276585359,0.6288549,156.58,156.5,23.776884]
["bitfinex","SOLUSD",1729276585664,0.6288549,156.58,156.51,20.95788995]
["bitfinex","SOLUSD",1729276585974,0.6288549,156.58,156.55,20.0]
["bitfinex","SOLUSD",1729276586548,0.6288549,156.58,156.51,20.0]
["bitfinex","SOLUSD",1729276586871,0.6288549,156.58,156.53,20.0]
["bitfinex","SOLUSD",1729276587052,0.6288549,156.58,156.54,0.95780671]
["bitfinex","SOLUSD",1729276588556,0.6288549,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1729276588762,0.6288549,156.58,156.55,20.957701]
["bitfinex","SOLUSD",1729276591473,0.6288549,156.58,156.55,0.957701]
["bitfinex","SOLUSD",1729276591953,0.6288549,156.58,156.55,20.957701]
["bitfinex","SOLUSD",1729276595377,0.6288549,156.58,156.57,20.0]
["bitfinex","SOLUSD",1729276597253,0.6288549,156.58,156.57,43.776884]
["bitfinex","SOLUSD",1729276597677,0.6288549,156.58,156.57,20.0]
["bitfinex","SOLUSD",1729276599760,0.6288549,156.58,156.55,20.0]
["bitfinex","SOLUSD",1729276600760,0.6288549,156.58,156.56,0.95754127]
["bitfinex","SOLUSD",1729276602881,16.0147549,156.58,156.56,0.95754127]
["bitfinex","SOLUSD",1729276606079,22.67451804,156.58,156.56,0.95754127]
["bitfinex","SOLUSD",1729276607558,22.32278654,156.58,156.56,0.95754127]
["bitfinex","SOLUSD",1729276610264,15.6630234,156.58,156.56,0.95754127]
["bitfinex","SOLUSD",1729276618574,6.3869,156.57,156.46,20.0]
["bitfinex","SOLUSD",1729276618787,23.776884,156.57,156.46,20.0]
["bitfinex","SOLUSD",1729276620667,15.6630234,156.58,156.47,0.95791788]
["bitfinex","SOLUSD",1729276620871,6.65865655,156.57,156.49,35.3643]
["bitfinex","SOLUSD",1729276621072,15.6630234,156.58,156.49,35.3643]
["bitfinex","SOLUSD",1729276623369,15.6630234,156.58,156.5,0.95802486]
["bitfinex","SOLUSD",1729276624090,0.2771234,156.58,156.52,20.0]
["bitfinex","SOLUSD",1729276624403,0.2771234,156.58,156.54,20.0]
["bitfinex","SOLUSD",1729276624875,0.2771234,156.58,156.52,20.0]
["bitfinex","SOLUSD",1729276625075,0.2771234,156.58,156.55,0.94710589]
["bitfinex","SOLUSD",1729276628810,0.2771234,156.58,156.56,20.0]
["bitfinex","SOLUSD",1729276629096,0.2771234,156.58,156.57,6.5282]
["bitfinex","SOLUSD",1729276629296,0.2771234,156.58,156.57,50.305084]
["bitfinex","SOLUSD",1729276629895,0.2771234,156.58,156.57,26.5282]
["bitfinex","SOLUSD",1729276630898,16.5499234,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1729276631105,16.5499234,156.58,156.44,22.0005]
["bitfinex","SOLUSD",1729276631475,16.5499234,156.58,156.45,1.11062517]
["bitfinex","SOLUSD",1729276631690,16.5499234,156.58,156.46,0.94726848]
["bitfinex","SOLUSD",1729276632421,23.776884,156.57,156.46,0.94726848]
["bitfinex","SOLUSD",1729276633077,16.5499234,156.58,156.46,0.94726848]
["bitfinex","SOLUSD",1729276633902,16.5499234,156.58,156.48,20.0]
["bitfinex","SOLUSD",1729276634883,16.5499234,156.58,156.49,0.94731091]
["bitfinex","SOLUSD",1729276635486,0.2771234,156.58,156.5,6.1583]
["bitfinex","SOLUSD",1729276635831,0.2771234,156.58,156.51,20.0]
["bitfinex","SOLUSD",1729276636481,0.2771234,156.58,156.52,0.94705775]
["bitfinex","SOLUSD",1729276641813,0.2771234,156.58,156.51,20.0]
["bitfinex","SOLUSD",1729276642488,0.2771234,156.58,156.52,0.94699233]
["bitfinex","SOLUSD",1729276645208,0.2771234,156.58,156.51,20.0]
["bitfinex","SOLUSD",1729276645513,0.2771234,156.58,156.52,0.94713966]
["bitfinex","SOLUSD",1729276650422,23.776884,156.56,156.52,0.94713966]
["bitfinex","SOLUSD",1729276651095,23.776884,156.54,156.52,0.94713966]
["bitfinex","SOLUSD",1729276651718,30.165284,156.54,156.52,0.94713966]
["bitfinex","SOLUSD",1729276651923,30.165384,156.53,156.52,0.94713966]
["bitfinex","SOLUSD",1729276652097,6.2044,156.52,156.39,1.11109571]
["bitfinex","SOLUSD",1729276652298,23.776884,156.51,156.39,1.11109571]
["bitfinex","SOLUSD",1729276653899,23.776884,156.51,156.39,21.11109571]
["bitfinex","SOLUSD",1729276654100,6.2044,156.52,156.41,20.0]
["bitfinex","SOLUSD",1729276655528,23.776884,156.54,156.41,20.0]
["bitfinex","SOLUSD",1729276655696,15.5327,156.55,156.43,20.0]
["bitfinex","SOLUSD",1729276656097,15.5327,156.55,156.45,20.0]
["bitfinex","SOLUSD",1729276657510,15.5327,156.55,156.45,35.2027]
["bitfinex","SOLUSD",1729276658428,6.66093891,156.57,156.45,35.2027]
["bitfinex","SOLUSD",1729276661307,6.66093891,156.57,156.46,0.94633526]
["bitfinex","SOLUSD",1729276663220,23.776884,156.56,156.46,0.94633526]
["bitfinex","SOLUSD",1729276663608,23.776884,156.54,156.46,0.94633526]
["bitfinex","SOLUSD",1729276664004,30.165084,156.54,156.46,0.94633526]
["bitfinex","SOLUSD",1729276664326,6.3896,156.51,156.46,0.94633526]
["bitfinex","SOLUSD",1729276664505,30.165884,156.52,156.46,0.94633526]
["bitfinex","SOLUSD",1729276664708,23.776884,156.52,156.46,0.94633526]
["bitfinex","SOLUSD",1729276665515,22.3253,156.53,156.46,0.94633526]
["bitfinex","SOLUSD",1729276672615,23.776884,156.52,156.46,0.94633526]
["bitfinex","SOLUSD",1729276675010,6.66329587,156.51,156.46,0.94633526]
["bitfinex","SOLUSD",1729276683365,29.936884,156.5,156.46,0.94633526]
["bitfinex","SOLUSD",1729276683509,30.167684,156.48,156.46,0.94633526]
["bitfinex","SOLUSD",1729276683708,30.167684,156.48,156.36,22.057]
["bitfinex","SOLUSD",1729276684330,6.3912,156.47,156.36,22.057]
["bitfinex","SOLUSD",1729276684536,30.168284,156.46,156.33,1.1114813]
["bitfinex","SOLUSD",1729276684929,23.776884,156.46,156.33,1.1114813]
["bitfinex","SOLUSD",1729276685123,6.66641554,156.45,156.32,22.057]
["bitfinex","SOLUSD",1729276685328,23.776884,156.44,156.32,22.057]
["bitfinex","SOLUSD",1729276686435,29.936884,156.42,156.3,1.11165924]
["bitfinex","SOLUSD",1729276686638,36.330184,156.42,156.27,6.3854]
["bitfinex","SOLUSD",1729276687341,23.776884,156.4,156.27,6.3854]
["bitfinex","SOLUSD",1729276687843,6.3944,156.39,156.28,20.0]
["bitfinex","SOLUSD",1729276688042,30.171584,156.38,156.27,6.3854]
["bitfinex","SOLUSD",1729276688381,23.776884,156.36,156.23,6.2388]
["bitfinex","SOLUSD",1729276688950,23.776884,156.35,156.23,6.2388]
["bitfinex","SOLUSD",1729276690656,15.0308,156.36,156.23,6.2388]
["bitfinex","SOLUSD",1729276690823,39.641184,156.41,156.24,6.66580156]
["bitfinex","SOLUSD",1729276691021,15.8643,156.41,156.25,23.776884]
["bitfinex","SOLUSD",1729276691228,15.8643,156.41,156.26,20.0]
["bitfinex","SOLUSD",1729276691446,15.8643,156.41,156.28,20.0]
["bitfinex","SOLUSD",1729276692252,23.776884,156.4,156.27,23.776884]
["bitfinex","SOLUSD",1729276692457,23.776884,156.4,156.28,20.0]
["bitfinex","SOLUSD",1729276692663,23.776884,156.4,156.29,0.93542978]
["bitfinex","SOLUSD",1729276695562,6.6644056,156.39,156.29,0.93542978]
["bitfinex","SOLUSD",1729276701760,6.6644056,156.39,156.31,20.0]
["bitfinex","SOLUSD",1729276701961,1.11194091,156.43,156.31,20.0]
["bitfinex","SOLUSD",1729276702161,6.66295287,156.42,156.31,20.0]
["bitfinex","SOLUSD",1729276702470,6.66295287,156.42,156.32,0.93781337]
["bitfinex","SOLUSD",1729276706174,16.1896,156.45,156.33,23.776884]
["bitfinex","SOLUSD",1729276706379,16.1896,156.45,156.32,0.93781337]
["bitfinex","SOLUSD",1729276706579,6.66414229,156.44,156.37,20.0]
["bitfinex","SOLUSD",1729276706875,16.1896,156.45,156.37,20.0]
["bitfinex","SOLUSD",1729276707081,6.66232004,156.46,156.37,35.8134]
["bitfinex","SOLUSD",1729276707256,15.9915,156.49,156.39,20.0]
["bitfinex","SOLUSD",1729276707452,6.66201958,156.48,156.4,0.93746516]
["bitfinex","SOLUSD",1729276709479,15.9915,156.49,156.4,0.93746516]
["bitfinex","SOLUSD",1729276709775,6.65674453,156.48,156.4,0.93746516]
["bitfinex","SOLUSD",1729276711476,23.776884,156.47,156.4,0.93746516]
["bitfinex","SOLUSD",1729276712061,6.3917,156.46,156.4,0.93746516]
["bitfinex","SOLUSD",1729276712386,23.776884,156.45,156.4,0.93746516]
["bitfinex","SOLUSD",1729276713258,23.776884,156.45,156.41,6.393]
["bitfinex","SOLUSD",1729276714680,30.168884,156.45,156.4,0.93746516]
["bitfinex","SOLUSD",1729276714852,23.776884,156.43,156.4,0.93746516]
["bitfinex","SOLUSD",1729276715372,23.776884,156.43,156.32,6.6189]
["bitfinex","SOLUSD",1729276715675,23.776884,156.43,156.33,0.93767125]
["bitfinex","SOLUSD",1729276716181,30.169584,156.43,156.33,20.93767125]
["bitfinex","SOLUSD",1729276716475,36.722084,156.43,156.33,0.93767125]
["bitfinex","SOLUSD",1729276716665,6.3934,156.42,156.33,0.93767125]
["bitfinex","SOLUSD",1729276716864,23.776884,156.41,156.33,0.93767125]
["bitfinex","SOLUSD",1729276718056,23.776884,156.42,156.33,0.93767125]
["bitfinex","SOLUSD",1729276718365,30.169884,156.42,156.33,0.93767125]
["bitfinex","SOLUSD",1729276718697,23.776884,156.38,156.28,6.1779]
["bitfinex","SOLUSD",1729276718868,6.3938,156.4,156.29,0.9380696]
["bitfinex","SOLUSD",1729276719181,23.776884,156.37,156.29,0.9380696]
["bitfinex","SOLUSD",1729276719557,32.1026,156.42,156.29,0.9380696]
["bitfinex","SOLUSD",1729276719558,23.776884,156.35,156.29,0.9380696]
["bitfinex","SOLUSD",1729276719956,6.64695705,156.34,156.29,0.9380696]
["bitfinex","SOLUSD",1729276721259,15.7184,156.4,156.31,20.0]
["bitfinex","SOLUSD",1729276721583,6.64429343,156.4,156.31,26.3261]
["bitfinex","SOLUSD",1729276721785,6.64429343,156.4,156.33,20.0]
["bitfinex","SOLUSD",1729276721961,6.64429343,156.4,156.34,0.93778255]
["bitfinex","SOLUSD",1729276735393,15.7184,156.44,156.34,0.93778255]
["bitfinex","SOLUSD",1729276735577,6.63710892,156.42,156.34,0.93778255]
["bitfinex","SOLUSD",1729276741791,23.776884,156.41,156.34,0.93778255]
["bitfinex","SOLUSD",1729276743184,6.63710892,156.42,156.34,0.93778255]
["bitfinex","SOLUSD",1729276746292,269.7881,156.5,156.34,0.93778255]
["bitfinex","SOLUSD",1729276746492,6.6371745,156.45,156.35,23.776884]
["bitfinex","SOLUSD",1729276746798,6.3902,156.49,156.34,0.93778255]
["bitfinex","SOLUSD",1729276747003,6.63762858,156.44,156.34,0.93778255]
["bitfinex","SOLUSD",1729276747299,16.3881,156.45,156.34,0.93778255]
["bitfinex","SOLUSD",1729276747506,6.63764478,156.43,156.34,0.93778255]
["bitfinex","SOLUSD",1729276748579,16.3881,156.45,156.32,20.0]
["bitfinex","SOLUSD",1729276748580,16.3881,156.49,156.38,20.0]
["bitfinex","SOLUSD",1729276749595,16.3881,156.49,156.39,0.93334761]
["bitfinex","SOLUSD",1729276749984,16.3881,156.49,156.4,23.776884]
["bitfinex","SOLUSD",1729276750199,16.3881,156.49,156.41,20.0]
["bitfinex","SOLUSD",1729276750504,15.4493,156.53,156.41,41.9675]
["bitfinex","SOLUSD",1729276751914,6.63858652,156.52,156.42,0.93325296]
["bitfinex","SOLUSD",1729276752113,23.776884,156.51,156.42,0.93325296]
["bitfinex","SOLUSD",1729276753489,23.776884,156.49,156.42,0.93325296]
["bitfinex","SOLUSD",1729276753901,23.776884,156.47,156.42,0.93325296]
["bitfinex","SOLUSD",1729276754385,30.310784,156.47,156.37,6.6133]
["bitfinex","SOLUSD",1729276754601,30.310784,156.47,156.36,16.3969]
["bitfinex","SOLUSD",1729276756103,30.310784,156.47,156.37,20.93344557]
["bitfinex","SOLUSD",1729276757986,30.310784,156.47,156.38,0.93357053]
["bitfinex","SOLUSD",1729276762314,6.6465517,156.46,156.38,0.93357053]
["bitfinex","SOLUSD",1729276763597,23.776884,156.45,156.38,0.93357053]
["bitfinex","SOLUSD",1729276772326,23.776884,156.46,156.38,0.93357053]
["bitfinex","SOLUSD",1729276772534,6.64659148,156.44,156.38,0.93357053]
["bitfinex","SOLUSD",1729276776226,15.47,156.48,156.38,0.93357053]
["bitfinex","SOLUSD",1729276776424,6.64766386,156.46,156.38,0.93357053]
["bitfinex","SOLUSD",1729276778020,23.776884,156.45,156.38,0.93357053]
["bitfinex","SOLUSD",1729276780836,23.776884,156.43,156.38,0.93357053]
["bitfinex","SOLUSD",1729276781045,16.2472,156.42,156.38,0.93357053]
["bitfinex","SOLUSD",1729276786647,6.6487553,156.41,156.38,0.93357053]
["bitfinex","SOLUSD",1729276787241,23.776884,156.4,156.38,0.93357053]
["bitfinex","SOLUSD",1729276788250,6.6487553,156.41,156.38,0.93357053]
["bitfinex","SOLUSD",1729276812945,16.2658,156.4,156.38,0.93357053]
["bitfinex","SOLUSD",1729276814463,6.6487553,156.41,156.38,0.93357053]
["bitfinex","SOLUSD",1729276815671,23.776884,156.38,156.3,36.059]
["bitfinex","SOLUSD",1729276815849,23.776884,156.38,156.3,16.059]
["bitfinex","SOLUSD",1729276816353,30.43043855,156.38,156.3,16.059]
["bitfinex","SOLUSD",1729276818468,30.43043855,156.38,156.31,0.91957526]
["bitfinex","SOLUSD",1729276819973,46.93793855,156.38,156.31,0.91957526]
["bitfinex","SOLUSD",1729276820773,53.33263855,156.38,156.31,0.91957526]
["bitfinex","SOLUSD",1729276822663,46.93793855,156.38,156.31,0.91957526]
["bitfinex","SOLUSD",1729276824969,23.16105455,156.38,156.31,0.91957526]
["bitfinex","SOLUSD",1729276825986,23.16105455,156.38,156.23,1.10918418]
["bitfinex","SOLUSD",1729276826273,23.776884,156.37,156.22,21.6003]
["bitfinex","SOLUSD",1729276826476,23.776884,156.37,156.23,6.0945]
["bitfinex","SOLUSD",1729276826678,16.5075,156.38,156.23,6.0945]
["bitfinex","SOLUSD",1729276826880,6.65438853,156.36,156.24,16.43534025]
["bitfinex","SOLUSD",1729276827047,6.65438853,156.36,156.25,6.5575]
["bitfinex","SOLUSD",1729276827255,6.65438853,156.36,156.26,20.0]
["bitfinex","SOLUSD",1729276827878,6.65438853,156.36,156.29,39.317684]
["bitfinex","SOLUSD",1729276828159,21.5892,156.43,156.3,20.0]
["bitfinex","SOLUSD",1729276828383,15.1966,156.38,156.28,20.0]
["bitfinex","SOLUSD",1729276828856,6.65749616,156.37,156.28,20.0]
["bitfinex","SOLUSD",1729276830390,6.65749616,156.37,156.29,0.92497164]
["bitfinex","SOLUSD",1729276830683,6.65749616,156.37,156.31,20.0]
["bitfinex","SOLUSD",1729276830888,15.5072,156.42,156.33,20.0]
["bitfinex","SOLUSD",1729276831191,6.66119456,156.4,156.33,20.0]
["bitfinex","SOLUSD",1729276831494,6.66119456,156.4,156.32,8.84974625]
["bitfinex","SOLUSD",1729276832003,6.66119456,156.4,156.33,0.92480155]
["bitfinex","SOLUSD",1729276834468,23.776884,156.39,156.33,0.92480155]
["bitfinex","SOLUSD",1729276834672,23.776884,156.37,156.33,0.92480155]
["bitfinex","SOLUSD",1729276834880,23.776884,156.35,156.33,0.92480155]
["bitfinex","SOLUSD",1729276835283,30.172884,156.35,156.33,0.92480155]
["bitfinex","SOLUSD",1729276835591,30.173184,156.34,156.33,0.92480155]
["bitfinex","SOLUSD",1729276836579,6.3972,156.32,156.23,6.2704]
["bitfinex","SOLUSD",1729276836776,23.776884,156.31,156.23,6.2704]
["bitfinex","SOLUSD",1729276837300,6.3434,156.35,156.24,0.92561877]
["bitfinex","SOLUSD",1729276837301,40.278484,156.29,156.24,0.92561877]
["bitfinex","SOLUSD",1729276838509,46.676884,156.29,156.24,0.92561877]
["bitfinex","SOLUSD",1729276839070,40.278484,156.29,156.24,0.92561877]
["bitfinex","SOLUSD",1729276839272,23.776884,156.27,156.24,0.92561877]
["bitfinex","SOLUSD",1729276839672,16.5016,156.29,156.24,0.92561877]
["bitfinex","SOLUSD",1729276841193,23.776884,156.28,156.24,0.92561877]
["bitfinex","SOLUSD",1729276841371,30.44257827,156.28,156.24,0.92561877]
["bitfinex","SOLUSD",1729276841569,36.84127827,156.28,156.24,0.92561877]
["bitfinex","SOLUSD",1729276841977,30.44257827,156.28,156.24,0.92561877]
["bitfinex","SOLUSD",1729276845111,36.84147827,156.28,156.24,0.92561877]
["bitfinex","SOLUSD",1729276846028,36.85967827,156.28,156.19,0.3517315]
["bitfinex","SOLUSD",1729276846315,23.776884,156.25,156.19,0.3517315]
["bitfinex","SOLUSD",1729276847191,30.176984,156.25,156.19,0.3517315]
["bitfinex","SOLUSD",1729276847700,23.776884,156.25,156.19,0.3517315]
["bitfinex","SOLUSD",1729276847903,23.776884,156.27,156.19,0.3517315]
["bitfinex","SOLUSD",1729276848087,30.176084,156.27,156.19,0.3517315]
["bitfinex","SOLUSD",1729276848489,23.776884,156.27,156.19,0.3517315]
["bitfinex","SOLUSD",1729276848786,6.66569427,156.28,156.19,0.3517315]
["bitfinex","SOLUSD",1729276849282,6.66569427,156.28,156.19,20.3517315]
["bitfinex","SOLUSD",1729276849487,6.66569427,156.28,156.2,39.156684]
["bitfinex","SOLUSD",1729276849685,6.66569427,156.28,156.22,6.5086]
["bitfinex","SOLUSD",1729276851012,6.66569427,156.28,156.23,0.95972557]
["bitfinex","SOLUSD",1729276853191,23.776884,156.27,156.23,0.95972557]
["bitfinex","SOLUSD",1729276853506,30.176084,156.27,156.23,0.95972557]
["bitfinex","SOLUSD",1729276854012,23.776884,156.25,156.23,0.95972557]
["bitfinex","SOLUSD",1729276856794,6.4004,156.24,156.23,0.95972557]
["bitfinex","SOLUSD",1729276857109,40.357984,156.25,156.23,0.95972557]
["bitfinex","SOLUSD",1729276859213,23.776884,156.25,156.23,0.95972557]
["bitfinex","SOLUSD",1729276859422,6.66240257,156.26,156.23,0.95972557]
["bitfinex","SOLUSD",1729276860689,23.776884,156.25,156.23,0.95972557]
["bitfinex","SOLUSD",1729276860999,6.66240257,156.26,156.23,0.95972557]
["bitfinex","SOLUSD",1729276861721,6.3972,156.32,156.23,0.95972557]
["bitfinex","SOLUSD",1729276861891,6.66052272,156.28,156.23,0.95972557]
["bitfinex","SOLUSD",1729276862097,21.5245,156.33,156.23,0.95972557]
["bitfinex","SOLUSD",1729276862292,6.3971,156.32,156.23,0.95972557]
["bitfinex","SOLUSD",1729276862510,6.66059815,156.28,156.23,0.95972557]
["bitfinex","SOLUSD",1729276862720,27.9213,156.33,156.23,0.95972557]
["bitfinex","SOLUSD",1729276862893,6.66046007,156.29,156.23,0.95972557]
["bitfinex","SOLUSD",1729276863098,21.5245,156.33,156.23,0.95972557]
["bitfinex","SOLUSD",1729276863535,6.66007217,156.29,156.21,6.1558]
["bitfinex","SOLUSD",1729276863807,21.5245,156.33,156.22,0.9598911]
["bitfinex","SOLUSD",1729276864010,6.66000937,156.29,156.22,0.9598911]
["bitfinex","SOLUSD",1729276864209,21.5245,156.33,156.22,0.9598911]
["bitfinex","SOLUSD",1729276864410,6.6599626,156.29,156.22,0.9598911]
["bitfinex","SOLUSD",1729276864724,23.776884,156.32,156.22,0.9598911]
["bitfinex","SOLUSD",1729276865016,6.65989082,156.29,156.22,0.9598911]
["bitfinex","SOLUSD",1729276865218,23.776884,156.32,156.22,0.9598911]
["bitfinex","SOLUSD",1729276865421,6.65941617,156.28,156.22,0.9598911]
["bitfinex","SOLUSD",1729276865637,23.776884,156.32,156.22,0.9598911]
["bitfinex","SOLUSD",1729276865932,6.65941617,156.29,156.22,0.9598911]
["bitfinex","SOLUSD",1729276866322,23.776884,156.32,156.22,0.9598911]
["bitfinex","SOLUSD",1729276866615,6.65940047,156.29,156.22,0.9598911]
["bitfinex","SOLUSD",1729276866819,23.776884,156.32,156.23,16.4209]
["bitfinex","SOLUSD",1729276867017,6.65967071,156.3,156.24,0.95972176]
["bitfinex","SOLUSD",1729276867719,15.1205,156.37,156.25,23.776884]
["bitfinex","SOLUSD",1729276867921,6.65810252,156.34,156.25,23.776884]
["bitfinex","SOLUSD",1729276868109,15.1205,156.37,156.26,26.0194]
["bitfinex","SOLUSD",1729276868624,6.65774007,156.35,156.26,26.0194]
["bitfinex","SOLUSD",1729276868832,6.65774007,156.35,156.27,0.95952091]
["bitfinex","SOLUSD",1729276873920,15.1205,156.4,156.29,20.0]
["bitfinex","SOLUSD",1729276874118,6.65605407,156.38,156.29,20.0]
["bitfinex","SOLUSD",1729276874900,6.65605407,156.38,156.3,23.776884]
["bitfinex","SOLUSD",1729276875106,6.65605407,156.38,156.31,20.95919777]
["bitfinex","SOLUSD",1729276875325,6.65605407,156.38,156.31,0.95919777]
["bitfinex","SOLUSD",1729276878115,16.4512,156.41,156.32,6.2408]
["bitfinex","SOLUSD",1729276878313,6.65342585,156.4,156.32,6.2408]
["bitfinex","SOLUSD",1729276880136,23.776884,156.39,156.32,6.2408]
["bitfinex","SOLUSD",1729276882241,23.776884,156.39,156.31,0.95919777]
["bitfinex","SOLUSD",1729276885919,36.649784,156.39,156.31,0.95919777]
["bitfinex","SOLUSD",1729276887043,30.255484,156.39,156.31,0.95919777]
["bitfinex","SOLUSD",1729276887621,23.776884,156.37,156.31,0.95919777]
["bitfinex","SOLUSD",1729276888338,15.0794,156.35,156.31,0.95919777]
["bitfinex","SOLUSD",1729276888749,23.776884,156.34,156.31,0.95919777]
["bitfinex","SOLUSD",1729276891128,6.65678821,156.36,156.31,0.95919777]
["bitfinex","SOLUSD",1729276891332,21.5787,156.39,156.31,0.95919777]
["bitfinex","SOLUSD",1729276892538,23.776884,156.38,156.31,0.95919777]
["bitfinex","SOLUSD",1729276894440,23.776884,156.36,156.31,0.95919777]
["bitfinex","SOLUSD",1729276903235,6.65583712,156.37,156.31,0.95919777]
["bitfinex","SOLUSD",1729276906334,23.776884,156.36,156.31,0.95919777]
["bitfinex","SOLUSD",1729276906641,6.3948,156.38,156.31,0.95919777]
["bitfinex","SOLUSD",1729276906857,23.776884,156.38,156.31,0.95919777]
["bitfinex","SOLUSD",1729276907057,6.65460968,156.35,156.31,0.95919777]
["bitfinex","SOLUSD",1729276907244,23.776884,156.38,156.31,0.95919777]
["bitfinex","SOLUSD",1729276907553,6.65373487,156.34,156.31,0.95919777]
["bitfinex","SOLUSD",1729276907755,23.776884,156.38,156.31,0.95919777]
["bitfinex","SOLUSD",1729276908132,6.65356059,156.34,156.31,0.95919777]
["bitfinex","SOLUSD",1729276908433,23.776884,156.38,156.31,0.95919777]
["bitfinex","SOLUSD",1729276908661,6.65357156,156.34,156.31,0.95919777]
["bitfinex","SOLUSD",1729276908850,23.776884,156.38,156.31,0.95919777]
["bitfinex","SOLUSD",1729276909055,6.65382564,156.34,156.31,0.95919777]
["bitfinex","SOLUSD",1729276909425,23.776884,156.38,156.31,0.95919777]
["bitfinex","SOLUSD",1729276909628,6.65321008,156.35,156.31,0.95919777]
["bitfinex","SOLUSD",1729276909828,23.776884,156.38,156.31,0.95919777]
["bitfinex","SOLUSD",1729276910060,6.65322877,156.35,156.31,0.95919777]
["bitfinex","SOLUSD",1729276910454,23.776884,156.38,156.31,0.95919777]
["bitfinex","SOLUSD",1729276910652,6.65319754,156.35,156.31,0.95919777]
["bitfinex","SOLUSD",1729276910839,23.776884,156.34,156.31,0.95919777]
["bitfinex","SOLUSD",1729276911041,23.776884,156.32,156.31,0.95919777]
["bitfinex","SOLUSD",1729276912966,23.776884,156.32,156.24,22.2671]
["bitfinex","SOLUSD",1729276913958,23.776884,156.32,156.25,0.95956909]
["bitfinex","SOLUSD",1729276914445,6.65251677,156.34,156.25,0.95956909]
["bitfinex","SOLUSD",1729276914631,6.65251677,156.34,156.25,20.95956909]
["bitfinex","SOLUSD",1729276916067,6.65251677,156.34,156.27,20.0]
["bitfinex","SOLUSD",1729276916232,6.65251677,156.34,156.29,20.0]
["bitfinex","SOLUSD",1729276917669,6.65251677,156.34,156.3,0.95935869]
["bitfinex","SOLUSD",1729276925872,6.65251677,156.34,156.25,20.0]
["bitfinex","SOLUSD",1729276927270,6.65251677,156.34,156.26,0.95946386]
["bitfinex","SOLUSD",1729276929274,6.65251677,156.34,156.25,20.0]
["bitfinex","SOLUSD",1729276930664,6.65251677,156.34,156.26,0.95946386]
["bitfinex","SOLUSD",1729276931380,23.776884,156.33,156.26,0.95946386]
["bitfinex","SOLUSD",1729276931881,23.776884,156.34,156.26,0.95946386]
["bitfinex","SOLUSD",1729276932073,6.64654903,156.32,156.26,0.95946386]
["bitfinex","SOLUSD",1729276932273,23.776884,156.31,156.26,0.95946386]
["bitfinex","SOLUSD",1729276934290,6.64654903,156.32,156.26,0.95946386]
["bitfinex","SOLUSD",1729276939491,15.881,156.35,156.26,0.95946386]
["bitfinex","SOLUSD",1729276939666,22.52710772,156.35,156.26,0.95946386]
["bitfinex","SOLUSD",1729276953091,23.776884,156.34,156.26,0.95946386]
["bitfinex","SOLUSD",1729276953902,23.776884,156.32,156.26,0.95946386]
["bitfinex","SOLUSD",1729276960921,6.64657806,156.33,156.26,0.95946386]
["bitfinex","SOLUSD",1729276969806,6.64657806,156.33,156.26,0.95946386]
["bitfinex","SOLUSD",1729276973656,6.64657806,156.33,156.26,17.20136386]
["bitfinex","SOLUSD",1729276973998,6.64657806,156.33,156.27,20.0]
["bitfinex","SOLUSD",1729276974201,23.776884,156.38,156.27,20.0]
["bitfinex","SOLUSD",1729276974620,23.776884,156.35,156.27,20.0]
["bitfinex","SOLUSD",1729276979820,6.63145424,156.36,156.27,20.0]
["bitfinex","SOLUSD",1729276992125,23.776884,156.35,156.27,20.0]
["bitfinex","SOLUSD",1729276992309,16.0434,156.34,156.26,0.95946386]
["bitfinex","SOLUSD",1729276992509,23.776884,156.33,156.26,0.95946386]
["bitfinex","SOLUSD",1729276992711,30.40829952,156.33,156.26,0.95946386]
["bitfinex","SOLUSD",1729276996432,6.63141552,156.33,156.26,0.95946386]
["bitfinex","SOLUSD",1729276996728,15.1004,156.38,156.26,0.95946386]
["bitfinex","SOLUSD",1729276996932,6.62916789,156.34,156.26,0.95946386]
["bitfinex","SOLUSD",1729276997232,15.1004,156.38,156.26,0.95946386]
["bitfinex","SOLUSD",1729276997413,6.62966857,156.35,156.26,0.95946386]
["bitfinex","SOLUSD",1729276997816,15.1004,156.38,156.26,0.95946386]
["bitfinex","SOLUSD",1729276998024,6.62954136,156.35,156.26,0.95946386]
["bitfinex","SOLUSD",1729276998227,23.776884,156.37,156.27,20.0]
["bitfinex","SOLUSD",1729276998440,15.1004,156.38,156.29,20.0]
["bitfinex","SOLUSD",1729276998734,15.1004,156.38,156.27,20.0]
["bitfinex","SOLUSD",1729276999619,15.1004,156.38,156.28,0.94113566]
["bitfinex","SOLUSD",1729276999825,23.776884,156.37,156.28,0.94113566]
["bitfinex","SOLUSD",1729277000620,15.1004,156.38,156.28,0.94113566]
["bitfinex","SOLUSD",1729277003112,15.1004,156.38,156.27,20.0]
["bitfinex","SOLUSD",1729277004015,15.1004,156.38,156.28,0.94081929]
["bitfinex","SOLUSD",1729277005636,6.62896221,156.39,156.3,20.0]
["bitfinex","SOLUSD",1729277006346,6.62896221,156.39,156.31,0.94077929]
["bitfinex","SOLUSD",1729277006519,6.62896221,156.39,156.3,20.0]
["bitfinex","SOLUSD",1729277007923,6.62896221,156.39,156.31,0.94080704]
["bitfinex","SOLUSD",1729277010020,6.62896221,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729277010225,23.776884,156.43,156.33,20.0]
["bitfinex","SOLUSD",1729277010425,6.63111148,156.42,156.33,20.0]
["bitfinex","SOLUSD",1729277011724,6.63111148,156.42,156.34,0.94070252]
["bitfinex","SOLUSD",1729277011924,15.2165,156.44,156.36,20.0]
["bitfinex","SOLUSD",1729277012221,21.85172284,156.44,156.36,20.0]
["bitfinex","SOLUSD",1729277012944,6.63522284,156.44,156.38,20.0]
["bitfinex","SOLUSD",1729277013246,16.6243,156.5,156.37,0.94059026]
["bitfinex","SOLUSD",1729277013551,6.6337665,156.46,156.37,0.94059026]
["bitfinex","SOLUSD",1729277013730,6.3901,156.49,156.37,0.94059026]
["bitfinex","SOLUSD",1729277013928,13.02374558,156.49,156.37,0.94059026]
["bitfinex","SOLUSD",1729277014229,16.5966,156.46,156.37,0.94059026]
["bitfinex","SOLUSD",1729277014437,40.373484,156.46,156.37,0.94059026]
["bitfinex","SOLUSD",1729277016862,46.764984,156.46,156.37,0.94059026]
["bitfinex","SOLUSD",1729277017150,23.776884,156.44,156.37,0.94059026]
["bitfinex","SOLUSD",1729277017453,23.776884,156.45,156.37,0.94059026]
["bitfinex","SOLUSD",1729277017749,30.168684,156.45,156.37,0.94059026]
["bitfinex","SOLUSD",1729277018126,49.358684,156.45,156.37,0.94059026]
["bitfinex","SOLUSD",1729277019252,23.776884,156.41,156.37,0.94059026]
["bitfinex","SOLUSD",1729277019548,30.011884,156.41,156.37,0.94059026]
["bitfinex","SOLUSD",1729277019846,49.201884,156.41,156.37,0.94059026]
["bitfinex","SOLUSD",1729277020349,6.3942,156.4,156.37,0.94059026]
["bitfinex","SOLUSD",1729277020551,46.809584,156.38,156.37,0.94059026]
["bitfinex","SOLUSD",1729277020847,40.414984,156.38,156.37,0.94059026]
["bitfinex","SOLUSD",1729277021547,40.414984,156.38,156.27,6.1126]
["bitfinex","SOLUSD",1729277021939,40.414984,156.38,156.28,20.94246752]
["bitfinex","SOLUSD",1729277024357,23.776884,156.36,156.28,20.94246752]
["bitfinex","SOLUSD",1729277025042,23.776884,156.36,156.28,20.0]
["bitfinex","SOLUSD",1729277025548,23.776884,156.36,156.29,0.94236974]
["bitfinex","SOLUSD",1729277030148,6.63639709,156.37,156.29,0.94236974]
["bitfinex","SOLUSD",1729277031332,23.776884,156.36,156.29,0.94236974]
["bitfinex","SOLUSD",1729277034333,23.776884,156.37,156.29,0.94236974]
["bitfinex","SOLUSD",1729277034558,23.776884,156.34,156.29,0.94236974]
["bitfinex","SOLUSD",1729277036762,6.6314975,156.35,156.29,0.94236974]
["bitfinex","SOLUSD",1729277040244,23.776884,156.34,156.29,0.94236974]
["bitfinex","SOLUSD",1729277042365,6.6314975,156.35,156.29,0.94236974]
["bitfinex","SOLUSD",1729277042875,6.6314975,156.35,156.29,20.94236974]
["bitfinex","SOLUSD",1729277043246,16.6381,156.38,156.29,20.94236974]
["bitfinex","SOLUSD",1729277043547,30.407734,156.37,156.29,20.94236974]
["bitfinex","SOLUSD",1729277044661,6.63085,156.37,156.29,20.94236974]
["bitfinex","SOLUSD",1729277045370,6.63085,156.37,156.31,20.0]
["bitfinex","SOLUSD",1729277046660,6.63085,156.37,156.32,0.93162712]
["bitfinex","SOLUSD",1729277047547,15.5275,156.42,156.32,20.93162712]
["bitfinex","SOLUSD",1729277047748,6.63672024,156.4,156.32,20.93162712]
["bitfinex","SOLUSD",1729277056479,6.63672024,156.4,156.32,0.93162712]
["bitfinex","SOLUSD",1729277058177,23.776884,156.39,156.32,0.93162712]
["bitfinex","SOLUSD",1729277058758,6.64098535,156.38,156.32,0.93162712]
["bitfinex","SOLUSD",1729277059191,23.776884,156.37,156.32,0.93162712]
["bitfinex","SOLUSD",1729277061053,6.64098535,156.38,156.32,0.93162712]
["bitfinex","SOLUSD",1729277061484,15.5275,156.42,156.32,0.93162712]
["bitfinex","SOLUSD",1729277061774,6.63978301,156.4,156.32,0.93162712]
["bitfinex","SOLUSD",1729277070583,6.63978301,156.4,156.32,9.43541448]
["bitfinex","SOLUSD",1729277070788,6.63978301,156.4,156.33,20.0]
["bitfinex","SOLUSD",1729277072488,6.63978301,156.4,156.32,0.93162712]
["bitfinex","SOLUSD",1729277082894,23.776884,156.39,156.32,0.93162712]
["bitfinex","SOLUSD",1729277083794,6.63978301,156.4,156.32,0.93162712]
["bitfinex","SOLUSD",1729277085873,15.5275,156.42,156.34,20.0]
["bitfinex","SOLUSD",1729277086087,22.16595119,156.42,156.34,20.0]
["bitfinex","SOLUSD",1729277087095,22.16595119,156.42,156.35,0.93663807]
["bitfinex","SOLUSD",1729277088799,22.9569,156.46,156.35,0.93663807]
["bitfinex","SOLUSD",1729277089003,23.776884,156.45,156.35,0.93663807]
["bitfinex","SOLUSD",1729277089301,6.63691043,156.44,156.35,0.93663807]
["bitfinex","SOLUSD",1729277091076,23.776884,156.45,156.35,0.93663807]
["bitfinex","SOLUSD",1729277094092,6.63628163,156.44,156.35,0.93663807]
["bitfinex","SOLUSD",1729277102003,23.776884,156.43,156.35,0.93663807]
["bitfinex","SOLUSD",1729277102215,15.5227,156.42,156.35,0.93663807]
["bitfinex","SOLUSD",1729277102397,23.776884,156.41,156.35,0.93663807]
["bitfinex","SOLUSD",1729277103315,15.5227,156.42,156.35,0.93663807]
["bitfinex","SOLUSD",1729277108597,6.63628163,156.44,156.37,20.0]
["bitfinex","SOLUSD",1729277108796,16.069,156.46,156.37,20.0]
["bitfinex","SOLUSD",1729277109192,16.069,156.46,156.38,0.93106556]
["bitfinex","SOLUSD",1729277110298,21.7915,156.5,156.38,0.93106556]
["bitfinex","SOLUSD",1729277110596,6.63701373,156.49,156.4,20.0]
["bitfinex","SOLUSD",1729277111997,6.63701373,156.49,156.41,0.93127291]
["bitfinex","SOLUSD",1729277112403,23.776884,156.48,156.41,0.93127291]
["bitfinex","SOLUSD",1729277117608,23.776884,156.44,156.41,0.93127291]
["bitfinex","SOLUSD",1729277118120,23.776884,156.42,156.41,0.93127291]
["bitfinex","SOLUSD",1729277119220,15.3536,156.43,156.41,0.93127291]
["bitfinex","SOLUSD",1729277120512,39.793684,156.48,156.41,0.93127291]
["bitfinex","SOLUSD",1729277120919,23.776884,156.46,156.41,0.93127291]
["bitfinex","SOLUSD",1729277121121,6.63846066,156.47,156.41,0.93127291]
["bitfinex","SOLUSD",1729277127546,6.63846066,156.47,156.37,23.776884]
["bitfinex","SOLUSD",1729277127835,6.63846066,156.47,156.39,0.9045076]
["bitfinex","SOLUSD",1729277131118,6.63846066,156.47,156.38,20.0]
["bitfinex","SOLUSD",1729277131318,23.776884,156.46,156.38,20.0]
["bitfinex","SOLUSD",1729277131741,23.776884,156.46,156.39,0.90465049]
["bitfinex","SOLUSD",1729277132427,23.776884,156.47,156.39,0.90465049]
["bitfinex","SOLUSD",1729277132731,6.63769873,156.45,156.39,0.90465049]
["bitfinex","SOLUSD",1729277143539,23.776884,156.44,156.39,0.90465049]
["bitfinex","SOLUSD",1729277143929,15.1916,156.43,156.39,0.90465049]
["bitfinex","SOLUSD",1729277144157,23.776884,156.42,156.39,0.90465049]
["bitfinex","SOLUSD",1729277144447,21.83079211,156.43,156.39,0.90465049]
["bitfinex","SOLUSD",1729277145443,6.63919211,156.43,156.39,0.90465049]
["bitfinex","SOLUSD",1729277164759,23.776884,156.42,156.39,0.90465049]
["bitfinex","SOLUSD",1729277165150,23.776884,156.43,156.39,0.90465049]
["bitfinex","SOLUSD",1729277165373,6.65104029,156.41,156.39,0.90465049]
["bitfinex","SOLUSD",1729277174273,6.65104029,156.41,156.34,8.5042338]
["bitfinex","SOLUSD",1729277174450,7.96607079,156.46,156.37,20.0]
["bitfinex","SOLUSD",1729277174972,14.61416262,156.45,156.37,20.0]
["bitfinex","SOLUSD",1729277175469,6.64809183,156.45,156.37,20.0]
["bitfinex","SOLUSD",1729277175861,6.64809183,156.45,156.38,0.84922022]
["bitfinex","SOLUSD",1729277176859,14.61947574,156.45,156.38,0.84922022]
["bitfinex","SOLUSD",1729277177073,6.64809183,156.45,156.38,0.84922022]
["bitfinex","SOLUSD",1729277177755,6.64809183,156.45,156.37,20.0]
["bitfinex","SOLUSD",1729277178076,6.64809183,156.45,156.38,0.84912521]
["bitfinex","SOLUSD",1729277181276,23.35605702,156.47,156.38,0.84912521]
["bitfinex","SOLUSD",1729277182981,23.35451192,156.47,156.38,0.84912521]
["bitfinex","SOLUSD",1729277183181,15.3846,156.47,156.38,0.84912521]
["bitfinex","SOLUSD",1729277183379,23.35473567,156.47,156.38,0.84912521]
["bitfinex","SOLUSD",1729277184378,26.83112111,156.47,156.38,0.84912521]
["bitfinex","SOLUSD",1729277184560,26.83112111,156.47,156.37,20.0]
["bitfinex","SOLUSD",1729277184886,26.83112111,156.47,156.38,0.84906043]
["bitfinex","SOLUSD",1729277186372,23.35473567,156.47,156.38,0.84906043]
["bitfinex","SOLUSD",1729277188083,23.35473567,156.47,156.37,20.0]
["bitfinex","SOLUSD",1729277188880,23.35473567,156.47,156.38,0.84931704]
["bitfinex","SOLUSD",1729277189381,15.3846,156.47,156.38,0.84931704]
["bitfinex","SOLUSD",1729277189591,15.3846,156.47,156.37,20.0]
["bitfinex","SOLUSD",1729277189775,23.35473567,156.47,156.37,20.0]
["bitfinex","SOLUSD",1729277190089,15.3846,156.47,156.38,0.84912688]
["bitfinex","SOLUSD",1729277190286,15.362,156.47,156.38,0.84912688]
["bitfinex","SOLUSD",1729277190865,6.65011314,156.48,156.4,20.0]
["bitfinex","SOLUSD",1729277191062,7.97013567,156.5,156.43,15.4047]
["bitfinex","SOLUSD",1729277191275,34.653072,156.56,156.43,15.4047]
["bitfinex","SOLUSD",1729277191276,7.97013567,156.51,156.44,20.0]
["bitfinex","SOLUSD",1729277191482,7.97013567,156.52,156.44,20.0]
["bitfinex","SOLUSD",1729277191685,7.97013567,156.52,156.45,0.84869347]
["bitfinex","SOLUSD",1729277192965,23.776884,156.52,156.45,0.84869347]
["bitfinex","SOLUSD",1729277193161,23.776884,156.52,156.44,20.0]
["bitfinex","SOLUSD",1729277193489,23.776884,156.52,156.45,0.84883854]
["bitfinex","SOLUSD",1729277195492,23.776884,156.53,156.45,0.84883854]
["bitfinex","SOLUSD",1729277195669,23.776884,156.51,156.45,0.84883854]
["bitfinex","SOLUSD",1729277198092,31.74701967,156.51,156.45,0.84883854]
["bitfinex","SOLUSD",1729277198388,23.776884,156.49,156.45,0.84883854]
["bitfinex","SOLUSD",1729277199589,23.776884,156.47,156.45,0.84883854]
["bitfinex","SOLUSD",1729277200584,31.74701967,156.47,156.45,0.84883854]
["bitfinex","SOLUSD",1729277201765,23.776884,156.46,156.36,20.0]
["bitfinex","SOLUSD",1729277201961,23.776884,156.46,156.33,6.53]
["bitfinex","SOLUSD",1729277201962,23.1418,156.44,156.33,6.53]
["bitfinex","SOLUSD",1729277202183,23.776884,156.43,156.33,6.53]
["bitfinex","SOLUSD",1729277202368,38.12205801,156.43,156.3,15.6039]
["bitfinex","SOLUSD",1729277202580,7.95257401,156.42,156.3,15.6039]
["bitfinex","SOLUSD",1729277202785,23.776884,156.41,156.31,0.8491958]
["bitfinex","SOLUSD",1729277203175,31.72945801,156.41,156.31,0.8491958]
["bitfinex","SOLUSD",1729277203986,23.776884,156.41,156.31,0.8491958]
["bitfinex","SOLUSD",1729277204170,31.72945801,156.41,156.31,0.8491958]
["bitfinex","SOLUSD",1729277204900,6.3938,156.4,156.31,0.8491958]
["bitfinex","SOLUSD",1729277205070,23.776884,156.39,156.31,0.8491958]
["bitfinex","SOLUSD",1729277205389,30.171984,156.37,156.31,0.8491958]
["bitfinex","SOLUSD",1729277205574,16.5222,156.34,156.31,0.8491958]
["bitfinex","SOLUSD",1729277205779,23.776884,156.33,156.31,0.8491958]
["bitfinex","SOLUSD",1729277210466,16.5222,156.34,156.31,0.8491958]
["bitfinex","SOLUSD",1729277210669,6.3666,156.38,156.31,0.8491958]
["bitfinex","SOLUSD",1729277210670,21.5881,156.38,156.31,0.8491958]
["bitfinex","SOLUSD",1729277211891,6.64215896,156.37,156.31,0.8491958]
["bitfinex","SOLUSD",1729277212877,23.776884,156.36,156.31,0.8491958]
["bitfinex","SOLUSD",1729277216394,23.776884,156.34,156.31,0.8491958]
["bitfinex","SOLUSD",1729277222298,23.776884,156.32,156.31,0.8491958]
["bitfinex","SOLUSD",1729277222680,6.64935208,156.33,156.31,0.8491958]
["bitfinex","SOLUSD",1729277224202,15.2215,156.38,156.31,0.8491958]
["bitfinex","SOLUSD",1729277224383,1.11036828,156.4,156.31,0.8491958]
["bitfinex","SOLUSD",1729277225003,6.6476293,156.39,156.31,0.8491958]
["bitfinex","SOLUSD",1729277225890,23.776884,156.38,156.31,0.8491958]
["bitfinex","SOLUSD",1729277226201,30.171684,156.38,156.31,0.8491958]
["bitfinex","SOLUSD",1729277226501,23.776884,156.36,156.31,0.8491958]
["bitfinex","SOLUSD",1729277227207,15.4947,156.36,156.31,0.8491958]
["bitfinex","SOLUSD",1729277227506,23.776884,156.35,156.31,0.8491958]
["bitfinex","SOLUSD",1729277228187,49.352784,156.35,156.31,0.8491958]
["bitfinex","SOLUSD",1729277228998,23.776884,156.35,156.31,0.8491958]
["bitfinex","SOLUSD",1729277231115,23.776884,156.35,156.24,22.7321]
["bitfinex","SOLUSD",1729277232010,24.88694079,156.35,156.24,22.7321]
["bitfinex","SOLUSD",1729277232213,24.88694079,156.35,156.25,20.91375676]
["bitfinex","SOLUSD",1729277233087,24.88694079,156.35,156.25,0.91375676]
["bitfinex","SOLUSD",1729277233299,31.28314079,156.35,156.25,0.91375676]
["bitfinex","SOLUSD",1729277233503,6.3963,156.34,156.25,0.91375676]
["bitfinex","SOLUSD",1729277233702,23.776884,156.33,156.25,0.91375676]
["bitfinex","SOLUSD",1729277233988,23.776884,156.31,156.25,0.91375676]
["bitfinex","SOLUSD",1729277234698,30.174684,156.31,156.25,0.91375676]
["bitfinex","SOLUSD",1729277235084,23.776884,156.29,156.25,0.91375676]
["bitfinex","SOLUSD",1729277235403,23.776884,156.27,156.25,0.91375676]
["bitfinex","SOLUSD",1729277235591,23.776884,156.29,156.25,0.91375676]
["bitfinex","SOLUSD",1729277236117,30.175384,156.29,156.25,0.91375676]
["bitfinex","SOLUSD",1729277236514,23.776884,156.27,156.19,0.3517315]
["bitfinex","SOLUSD",1729277236698,23.776884,156.26,156.19,0.3517315]
["bitfinex","SOLUSD",1729277237209,32.31169825,156.3,156.19,0.3517315]
["bitfinex","SOLUSD",1729277237210,23.776884,156.24,156.19,0.3517315]
["bitfinex","SOLUSD",1729277237401,30.177284,156.24,156.19,0.3517315]
["bitfinex","SOLUSD",1729277237596,23.776884,156.24,156.19,0.3517315]
["bitfinex","SOLUSD",1729277240305,16.5049,156.25,156.19,0.3517315]
["bitfinex","SOLUSD",1729277240612,15.5001,156.29,156.19,0.3517315]
["bitfinex","SOLUSD",1729277242318,23.776884,156.28,156.19,0.3517315]
["bitfinex","SOLUSD",1729277244918,23.776884,156.28,156.2,6.0756]
["bitfinex","SOLUSD",1729277245492,23.776884,156.28,156.21,0.95984175]
["bitfinex","SOLUSD",1729277245701,6.64594122,156.29,156.21,0.95984175]
["bitfinex","SOLUSD",1729277246907,23.776884,156.28,156.21,0.95984175]
["bitfinex","SOLUSD",1729277248291,23.776884,156.28,156.21,20.95984175]
["bitfinex","SOLUSD",1729277248507,6.64594122,156.29,156.21,20.95984175]
["bitfinex","SOLUSD",1729277249102,16.625,156.33,156.21,20.95984175]
["bitfinex","SOLUSD",1729277249297,1.11005679,156.35,156.21,20.95984175]
["bitfinex","SOLUSD",1729277249515,6.64710485,156.32,156.21,20.95984175]
["bitfinex","SOLUSD",1729277249712,1.11005679,156.35,156.21,20.95984175]
["bitfinex","SOLUSD",1729277249915,6.65130278,156.33,156.23,20.0]
["bitfinex","SOLUSD",1729277250106,6.65130278,156.33,156.25,20.0]
["bitfinex","SOLUSD",1729277251229,6.65130278,156.33,156.26,0.95962278]
["bitfinex","SOLUSD",1729277251893,23.776884,156.32,156.26,0.95962278]
["bitfinex","SOLUSD",1729277256421,6.65130278,156.33,156.26,0.95962278]
["bitfinex","SOLUSD",1729277258432,23.776884,156.32,156.26,0.95962278]
["bitfinex","SOLUSD",1729277259333,6.65130278,156.33,156.26,0.95962278]
["bitfinex","SOLUSD",1729277259737,6.65130278,156.33,156.22,21.9552]
["bitfinex","SOLUSD",1729277260106,6.65130278,156.33,156.23,0.95968363]
["bitfinex","SOLUSD",1729277260334,13.04810278,156.33,156.23,0.95968363]
["bitfinex","SOLUSD",1729277260538,23.776884,156.32,156.23,0.95968363]
["bitfinex","SOLUSD",1729277261115,23.776884,156.3,156.23,0.95968363]
["bitfinex","SOLUSD",1729277261344,23.776884,156.3,156.23,20.95968363]
["bitfinex","SOLUSD",1729277261941,23.776884,156.3,156.23,0.95968363]
["bitfinex","SOLUSD",1729277269924,6.64624931,156.31,156.23,0.95968363]
["bitfinex","SOLUSD",1729277270417,6.64624931,156.31,156.19,6.6345315]
["bitfinex","SOLUSD",1729277270418,6.64624931,156.31,156.25,20.0]
["bitfinex","SOLUSD",1729277271041,7.93829638,156.38,156.25,20.0]
["bitfinex","SOLUSD",1729277271241,6.64679759,156.35,156.26,0.9594518]
["bitfinex","SOLUSD",1729277271439,7.93829638,156.38,156.26,0.9594518]
["bitfinex","SOLUSD",1729277271747,6.64686486,156.35,156.26,0.9594518]
["bitfinex","SOLUSD",1729277272043,7.93829638,156.37,156.26,0.9594518]
["bitfinex","SOLUSD",1729277272347,6.64667408,156.35,156.26,0.9594518]
["bitfinex","SOLUSD",1729277272551,23.776884,156.34,156.26,0.9594518]
["bitfinex","SOLUSD",1729277274749,23.776884,156.34,156.25,20.0]
["bitfinex","SOLUSD",1729277274957,23.776884,156.34,156.26,0.95955662]
["bitfinex","SOLUSD",1729277278150,23.776884,156.34,156.24,21.686]
["bitfinex","SOLUSD",1729277278452,23.776884,156.34,156.25,0.95945757]
["bitfinex","SOLUSD",1729277280341,30.173584,156.34,156.25,0.95945757]
["bitfinex","SOLUSD",1729277280537,23.776884,156.32,156.25,0.95945757]
["bitfinex","SOLUSD",1729277281945,44.26042838,156.32,156.25,0.95945757]
["bitfinex","SOLUSD",1729277282140,37.86322838,156.32,156.25,0.95945757]
["bitfinex","SOLUSD",1729277282333,23.776884,156.32,156.25,0.95945757]
["bitfinex","SOLUSD",1729277282535,23.776884,156.3,156.25,0.95945757]
["bitfinex","SOLUSD",1729277285544,31.73091754,156.3,156.25,0.95945757]
["bitfinex","SOLUSD",1729277285740,23.776884,156.3,156.25,0.95945757]
["bitfinex","SOLUSD",1729277285956,31.73507948,156.3,156.25,0.95945757]
["bitfinex","SOLUSD",1729277286328,19.18,156.29,156.25,0.95945757]
["bitfinex","SOLUSD",1729277286650,31.73507948,156.3,156.25,0.95945757]
["bitfinex","SOLUSD",1729277287031,23.776884,156.3,156.25,0.95945757]
["bitfinex","SOLUSD",1729277288250,6.64850236,156.31,156.25,0.95945757]
["bitfinex","SOLUSD",1729277289157,7.9610598,156.35,156.27,20.0]
["bitfinex","SOLUSD",1729277289342,6.64731105,156.37,156.27,20.0]
["bitfinex","SOLUSD",1729277290660,6.64731105,156.37,156.28,0.95925352]
["bitfinex","SOLUSD",1729277291258,23.776884,156.36,156.28,0.95925352]
["bitfinex","SOLUSD",1729277292760,6.64731105,156.37,156.28,0.95925352]
["bitfinex","SOLUSD",1729277293847,23.776884,156.36,156.28,0.95925352]
["bitfinex","SOLUSD",1729277295950,6.64731105,156.37,156.28,0.95925352]
["bitfinex","SOLUSD",1729277296265,7.9610598,156.41,156.3,20.0]
["bitfinex","SOLUSD",1729277296570,6.6466996,156.39,156.3,20.0]
["bitfinex","SOLUSD",1729277299671,6.6466996,156.39,156.31,0.95905698]
["bitfinex","SOLUSD",1729277300557,23.776884,156.38,156.31,0.95905698]
["bitfinex","SOLUSD",1729277304767,6.6466996,156.39,156.31,0.95905698]
["bitfinex","SOLUSD",1729277309254,23.776884,156.38,156.31,0.95905698]
["bitfinex","SOLUSD",1729277310281,6.6466996,156.39,156.31,0.95905698]
["bitfinex","SOLUSD",1729277326688,15.108,156.42,156.33,20.0]
["bitfinex","SOLUSD",1729277328091,15.108,156.42,156.34,0.95894649]
["bitfinex","SOLUSD",1729277333396,23.05676542,156.42,156.34,0.95894649]
["bitfinex","SOLUSD",1729277335491,23.0730725,156.42,156.34,0.95894649]
["bitfinex","SOLUSD",1729277335684,15.108,156.42,156.34,0.95894649]
["bitfinex","SOLUSD",1729277336496,7.9650725,156.43,156.36,20.0]
["bitfinex","SOLUSD",1729277337805,7.9650725,156.43,156.37,0.95874622]
["bitfinex","SOLUSD",1729277339408,15.5463,156.46,156.37,0.95874622]
["bitfinex","SOLUSD",1729277339602,7.96293324,156.43,156.37,0.95874622]
["bitfinex","SOLUSD",1729277340102,7.96293324,156.45,156.37,0.95874622]
["bitfinex","SOLUSD",1729277341995,23.50923324,156.46,156.37,0.95874622]
["bitfinex","SOLUSD",1729277342200,23.50711752,156.46,156.37,0.95874622]
["bitfinex","SOLUSD",1729277342604,23.5048401,156.46,156.37,0.95874622]
["bitfinex","SOLUSD",1729277342789,7.9585401,156.45,156.37,0.95874622]
["bitfinex","SOLUSD",1729277343923,31.7354241,156.44,156.37,0.95874622]
["bitfinex","SOLUSD",1729277344284,23.776884,156.44,156.37,0.95874622]
["bitfinex","SOLUSD",1729277344490,31.7354241,156.44,156.37,0.95874622]
["bitfinex","SOLUSD",1729277345509,7.9585401,156.45,156.37,0.95874622]
["bitfinex","SOLUSD",1729277345813,23.5048401,156.46,156.37,0.95874622]
["bitfinex","SOLUSD",1729277345990,23.50346977,156.46,156.37,0.95874622]
["bitfinex","SOLUSD",1729277346192,15.5463,156.46,156.37,0.95874622]
["bitfinex","SOLUSD",1729277347620,23.776884,156.45,156.37,0.95874622]
["bitfinex","SOLUSD",1729277347800,31.73405377,156.45,156.37,0.95874622]
["bitfinex","SOLUSD",1729277349919,23.776884,156.45,156.37,0.95874622]
["bitfinex","SOLUSD",1729277350127,31.73327614,156.45,156.37,0.95874622]
["bitfinex","SOLUSD",1729277350495,7.95639214,156.43,156.37,0.95874622]
["bitfinex","SOLUSD",1729277350822,23.776884,156.42,156.37,0.95874622]
["bitfinex","SOLUSD",1729277351520,38.876284,156.42,156.37,0.95874622]
["bitfinex","SOLUSD",1729277351816,46.83267614,156.42,156.37,0.95874622]
["bitfinex","SOLUSD",1729277352805,23.05579214,156.42,156.37,0.95874622]
["bitfinex","SOLUSD",1729277353002,15.0994,156.42,156.37,0.95874622]
["bitfinex","SOLUSD",1729277353213,23.05579214,156.42,156.37,0.95874622]
["bitfinex","SOLUSD",1729277353729,7.95639214,156.43,156.37,0.95874622]
["bitfinex","SOLUSD",1729277354104,23.776884,156.43,156.37,0.95874622]
["bitfinex","SOLUSD",1729277355221,7.95639214,156.44,156.37,0.95874622]
["bitfinex","SOLUSD",1729277355420,7.95639214,156.43,156.37,0.95874622]
["bitfinex","SOLUSD",1729277355607,7.95639214,156.44,156.37,0.95874622]
["bitfinex","SOLUSD",1729277355921,7.95639214,156.43,156.37,0.95874622]
["bitfinex","SOLUSD",1729277357701,23.776884,156.45,156.37,0.95874622]
["bitfinex","SOLUSD",1729277357921,7.96410869,156.43,156.37,0.95874622]
["bitfinex","SOLUSD",1729277358527,7.96410869,156.42,156.37,0.95874622]
["bitfinex","SOLUSD",1729277359022,23.776884,156.41,156.37,0.95874622]
["bitfinex","SOLUSD",1729277359225,31.74099269,156.41,156.37,0.95874622]
["bitfinex","SOLUSD",1729277359524,23.776884,156.41,156.37,0.95874622]
["bitfinex","SOLUSD",1729277359922,31.74099269,156.41,156.37,0.95874622]
["bitfinex","SOLUSD",1729277360124,7.96410869,156.4,156.37,0.95874622]
["bitfinex","SOLUSD",1729277361204,23.776884,156.41,156.37,0.95874622]
["bitfinex","SOLUSD",1729277361205,7.96410869,156.39,156.37,0.95874622]
["bitfinex","SOLUSD",1729277361436,23.776884,156.42,156.37,0.95874622]
["bitfinex","SOLUSD",1729277361608,7.96867918,156.4,156.37,0.95874622]
["bitfinex","SOLUSD",1729277361927,7.96876853,156.4,156.37,0.95874622]
["bitfinex","SOLUSD",1729277362325,23.776884,156.39,156.37,0.95874622]
["bitfinex","SOLUSD",1729277362623,31.74565253,156.39,156.37,0.95874622]
["bitfinex","SOLUSD",1729277363432,23.776884,156.39,156.37,0.95874622]
["bitfinex","SOLUSD",1729277363618,31.74520683,156.39,156.37,0.95874622]
["bitfinex","SOLUSD",1729277365117,31.74520683,156.39,156.29,20.0]
["bitfinex","SOLUSD",1729277365327,31.74520683,156.39,156.27,6.4515]
["bitfinex","SOLUSD",1729277365328,23.776884,156.36,156.27,6.4515]
["bitfinex","SOLUSD",1729277365620,23.776884,156.36,156.23,23.39405562]
["bitfinex","SOLUSD",1729277365621,16.409,156.35,156.23,23.39405562]
["bitfinex","SOLUSD",1729277365807,31.74443886,156.34,156.24,0.95937784]
["bitfinex","SOLUSD",1729277368136,23.776884,156.34,156.24,0.95937784]
["bitfinex","SOLUSD",1729277368434,31.74443886,156.34,156.24,0.95937784]
["bitfinex","SOLUSD",1729277369208,23.776884,156.34,156.24,0.95937784]
["bitfinex","SOLUSD",1729277375039,16.409,156.35,156.26,20.0]
["bitfinex","SOLUSD",1729277376139,16.409,156.35,156.27,0.95935517]
["bitfinex","SOLUSD",1729277376952,21.9834,156.41,156.27,0.95935517]
["bitfinex","SOLUSD",1729277377152,21.9834,156.41,156.29,20.0]
["bitfinex","SOLUSD",1729277378327,15.4445,156.41,156.31,20.0]
["bitfinex","SOLUSD",1729277378542,15.4445,156.41,156.32,0.95905766]
["bitfinex","SOLUSD",1729277380447,23.776884,156.4,156.32,0.95905766]
["bitfinex","SOLUSD",1729277382438,15.4445,156.41,156.32,0.95905766]
["bitfinex","SOLUSD",1729277388944,15.4445,156.41,156.33,20.0]
["bitfinex","SOLUSD",1729277389337,15.4445,156.41,156.32,0.95905766]
["bitfinex","SOLUSD",1729277390130,23.776884,156.4,156.32,0.95905766]
["bitfinex","SOLUSD",1729277396543,23.776884,156.38,156.32,0.95905766]
["bitfinex","SOLUSD",1729277404070,6.0233,156.39,156.29,20.0]
["bitfinex","SOLUSD",1729277404460,6.0233,156.39,156.3,0.95922136]
["bitfinex","SOLUSD",1729277407664,6.0233,156.39,156.29,20.0]
["bitfinex","SOLUSD",1729277408682,23.776884,156.38,156.29,20.0]
["bitfinex","SOLUSD",1729277408859,23.776884,156.38,156.3,0.95914363]
["bitfinex","SOLUSD",1729277410872,23.776884,156.36,156.3,0.95914363]
["bitfinex","SOLUSD",1729277417074,16.4658,156.37,156.3,0.95914363]
["bitfinex","SOLUSD",1729277418270,23.776884,156.36,156.3,0.95914363]
["bitfinex","SOLUSD",1729277418564,7.95885944,156.39,156.3,0.95914363]
["bitfinex","SOLUSD",1729277418773,23.08545944,156.41,156.3,0.95914363]
["bitfinex","SOLUSD",1729277420072,7.95885944,156.4,156.3,0.95914363]
["bitfinex","SOLUSD",1729277420273,23.776884,156.39,156.3,0.95914363]
["bitfinex","SOLUSD",1729277421391,7.9679869,156.39,156.3,0.95914363]
["bitfinex","SOLUSD",1729277421602,7.96823298,156.39,156.3,0.95914363]
["bitfinex","SOLUSD",1729277422260,23.776884,156.38,156.3,0.95914363]
["bitfinex","SOLUSD",1729277422665,31.74511698,156.38,156.3,0.95914363]
["bitfinex","SOLUSD",1729277423667,23.776884,156.38,156.3,0.95914363]
["bitfinex","SOLUSD",1729277423892,31.74656327,156.38,156.3,0.95914363]
["bitfinex","SOLUSD",1729277425274,31.74616963,156.38,156.3,0.95914363]
["bitfinex","SOLUSD",1729277426301,23.776884,156.36,156.3,0.95914363]
["bitfinex","SOLUSD",1729277426765,47.76846963,156.36,156.3,0.95914363]
["bitfinex","SOLUSD",1729277428594,23.776884,156.34,156.3,0.95914363]
["bitfinex","SOLUSD",1729277428973,31.74589554,156.35,156.3,0.95914363]
["bitfinex","SOLUSD",1729277429175,23.776884,156.35,156.3,0.95914363]
["bitfinex","SOLUSD",1729277429387,23.776884,156.33,156.3,0.95914363]
["bitfinex","SOLUSD",1729277431897,7.96951647,156.34,156.3,0.95914363]
["bitfinex","SOLUSD",1729277432089,23.99181647,156.36,156.3,0.95914363]
["bitfinex","SOLUSD",1729277432295,16.0223,156.36,156.3,0.95914363]
["bitfinex","SOLUSD",1729277434407,7.96373901,156.39,156.3,0.95914363]
["bitfinex","SOLUSD",1729277435785,23.776884,156.38,156.3,7.55254363]
["bitfinex","SOLUSD",1729277435990,23.776884,156.39,156.3,7.55254363]
["bitfinex","SOLUSD",1729277436807,23.776884,156.39,156.31,20.0]
["bitfinex","SOLUSD",1729277444017,15.6443,156.4,156.31,20.0]
["bitfinex","SOLUSD",1729277445090,23.776884,156.41,156.31,20.0]
["bitfinex","SOLUSD",1729277445285,23.776884,156.42,156.31,20.0]
["bitfinex","SOLUSD",1729277447716,23.776884,156.43,156.31,20.0]
["bitfinex","SOLUSD",1729277447891,31.73540605,156.43,156.31,20.0]
["bitfinex","SOLUSD",1729277450203,23.776884,156.43,156.31,20.0]
["bitfinex","SOLUSD",1729277453003,23.776884,156.43,156.33,20.0]
["bitfinex","SOLUSD",1729277454048,23.776884,156.43,156.34,0.9589628]
["bitfinex","SOLUSD",1729277455616,24.88850802,156.43,156.34,0.9589628]
["bitfinex","SOLUSD",1729277459526,15.3279,156.44,156.34,0.9589628]
["bitfinex","SOLUSD",1729277460933,23.776884,156.43,156.34,0.9589628]
["bitfinex","SOLUSD",1729277463135,15.3279,156.44,156.34,0.9589628]
["bitfinex","SOLUSD",1729277467809,9.05703682,156.47,156.34,0.9589628]
["bitfinex","SOLUSD",1729277467810,9.05703682,156.47,156.35,6.5536]
["bitfinex","SOLUSD",1729277468143,24.13763092,156.48,156.37,20.0]
["bitfinex","SOLUSD",1729277469330,23.776884,156.47,156.37,20.0]
["bitfinex","SOLUSD",1729277469630,23.776884,156.47,156.38,0.95865352]
["bitfinex","SOLUSD",1729277470413,23.776884,156.45,156.38,0.95865352]
["bitfinex","SOLUSD",1729277470635,15.8898,156.44,156.38,0.95865352]
["bitfinex","SOLUSD",1729277470836,23.776884,156.43,156.38,0.95865352]
["bitfinex","SOLUSD",1729277478423,31.72261492,156.43,156.38,0.95865352]
["bitfinex","SOLUSD",1729277479143,7.94573092,156.43,156.38,0.95865352]
["bitfinex","SOLUSD",1729277479444,15.8898,156.44,156.38,0.95865352]
["bitfinex","SOLUSD",1729277479744,23.83553092,156.44,156.38,0.95865352]
["bitfinex","SOLUSD",1729277480048,15.8898,156.44,156.38,0.95865352]
["bitfinex","SOLUSD",1729277480432,7.96354672,156.45,156.38,0.95865352]
["bitfinex","SOLUSD",1729277480631,7.96354672,156.45,156.38,17.32735352]
["bitfinex","SOLUSD",1729277480837,7.96354672,156.46,156.39,20.0]
["bitfinex","SOLUSD",1729277483853,7.96408532,156.46,156.39,20.0]
["bitfinex","SOLUSD",1729277484350,7.9654698,156.44,156.38,0.95865352]
["bitfinex","SOLUSD",1729277485044,7.9654698,156.45,156.38,0.95865352]
["bitfinex","SOLUSD",1729277485229,7.9654698,156.44,156.38,0.95865352]
["bitfinex","SOLUSD",1729277485832,7.9654698,156.45,156.38,0.95865352]
["bitfinex","SOLUSD",1729277486361,7.9654698,156.46,156.38,20.95865352]
["bitfinex","SOLUSD",1729277488335,7.96825301,156.45,156.38,20.95865352]
["bitfinex","SOLUSD",1729277491244,7.96825301,156.45,156.38,0.95865352]
["bitfinex","SOLUSD",1729277492139,16.0178,156.43,156.38,0.95865352]
["bitfinex","SOLUSD",1729277492348,31.74513701,156.42,156.38,0.95865352]
["bitfinex","SOLUSD",1729277493268,7.96825301,156.41,156.38,0.95865352]
["bitfinex","SOLUSD",1729277494261,7.96825301,156.42,156.38,0.95865352]
["bitfinex","SOLUSD",1729277494444,23.98605301,156.43,156.38,0.95865352]
["bitfinex","SOLUSD",1729277495345,16.0178,156.43,156.38,0.95865352]
["bitfinex","SOLUSD",1729277495547,23.98779481,156.43,156.38,0.95865352]
["bitfinex","SOLUSD",1729277497647,23.776884,156.42,156.38,0.95865352]
["bitfinex","SOLUSD",1729277497849,7.96999481,156.41,156.38,0.95865352]
["bitfinex","SOLUSD",1729277498753,7.96999481,156.4,156.38,0.95865352]
["bitfinex","SOLUSD",1729277500363,23.776884,156.4,156.38,0.95865352]
["bitfinex","SOLUSD",1729277501669,31.74687881,156.4,156.38,0.95865352]
["bitfinex","SOLUSD",1729277502055,23.776884,156.4,156.38,0.95865352]
["bitfinex","SOLUSD",1729277502882,31.74687881,156.4,156.38,0.95865352]
["bitfinex","SOLUSD",1729277504854,7.96999481,156.4,156.38,0.95865352]
["bitfinex","SOLUSD",1729277505173,7.96999481,156.42,156.38,0.95865352]
["bitfinex","SOLUSD",1729277505345,23.98779481,156.43,156.38,0.95865352]
["bitfinex","SOLUSD",1729277506151,7.96999481,156.42,156.38,0.95865352]
["bitfinex","SOLUSD",1729277506375,7.96999481,156.41,156.38,0.95865352]
["bitfinex","SOLUSD",1729277509664,7.96999481,156.42,156.38,0.95865352]
["bitfinex","SOLUSD",1729277509863,23.776884,156.41,156.38,0.95865352]
["bitfinex","SOLUSD",1729277511568,31.74687881,156.41,156.38,0.95865352]
["bitfinex","SOLUSD",1729277512167,23.776884,156.41,156.38,0.95865352]
["bitfinex","SOLUSD",1729277514272,7.96097053,156.41,156.38,0.95865352]
["bitfinex","SOLUSD",1729277514458,31.73785453,156.42,156.38,0.95865352]
["bitfinex","SOLUSD",1729277515191,23.776884,156.4,156.38,0.95865352]
["bitfinex","SOLUSD",1729277516289,23.776884,156.41,156.38,0.95865352]
["bitfinex","SOLUSD",1729277516678,31.73785453,156.41,156.38,0.95865352]
["bitfinex","SOLUSD",1729277516879,39.52615691,156.38,156.31,26.5801]
["bitfinex","SOLUSD",1729277522783,39.52615691,156.38,156.31,6.5801]
["bitfinex","SOLUSD",1729277523807,39.52615691,156.38,156.32,20.0]
["bitfinex","SOLUSD",1729277526092,23.776884,156.41,156.33,0.95899597]
["bitfinex","SOLUSD",1729277527115,31.73534985,156.41,156.33,0.95899597]
["bitfinex","SOLUSD",1729277528004,7.95934849,156.41,156.33,0.95899597]
["bitfinex","SOLUSD",1729277528224,31.73623249,156.4,156.33,0.95899597]
["bitfinex","SOLUSD",1729277528516,23.776884,156.4,156.31,6.5801]
["bitfinex","SOLUSD",1729277529209,31.73623249,156.4,156.31,6.5801]
["bitfinex","SOLUSD",1729277529707,23.776884,156.4,156.31,6.5801]
["bitfinex","SOLUSD",1729277529907,23.776884,156.4,156.32,0.95912502]
["bitfinex","SOLUSD",1729277530316,31.73623249,156.4,156.32,0.95912502]
["bitfinex","SOLUSD",1729277532012,23.776884,156.4,156.31,6.5801]
["bitfinex","SOLUSD",1729277532216,31.73842562,156.4,156.31,6.5801]
["bitfinex","SOLUSD",1729277533108,7.96154162,156.39,156.32,0.95912502]
["bitfinex","SOLUSD",1729277533312,23.776884,156.38,156.32,0.95912502]
["bitfinex","SOLUSD",1729277533611,39.249784,156.38,156.32,0.95912502]
["bitfinex","SOLUSD",1729277533828,47.21132562,156.38,156.32,0.95912502]
["bitfinex","SOLUSD",1729277534151,23.776884,156.36,156.32,0.95912502]
["bitfinex","SOLUSD",1729277535938,7.96154162,156.37,156.32,0.95912502]
["bitfinex","SOLUSD",1729277536121,16.4595258,156.2,156.19,62.19399912]
["bitfinex","SOLUSD",1729277536323,15.4729,156.38,156.22,23.776884]
["bitfinex","SOLUSD",1729277536544,15.4729,156.38,156.24,23.776884]
["bitfinex","SOLUSD",1729277536730,15.4729,156.38,156.25,32.57133826]
["bitfinex","SOLUSD",1729277536936,6.3941,156.41,156.28,23.776884]
["bitfinex","SOLUSD",1729277537242,6.3941,156.41,156.27,20.0]
["bitfinex","SOLUSD",1729277537735,6.3941,156.41,156.26,20.0]
["bitfinex","SOLUSD",1729277537938,6.3941,156.41,156.28,20.0]
["bitfinex","SOLUSD",1729277539153,23.776884,156.4,156.29,3.4245]
["bitfinex","SOLUSD",1729277542122,23.776884,156.38,156.26,20.0]
["bitfinex","SOLUSD",1729277542742,23.776884,156.38,156.25,8.99903338]
["bitfinex","SOLUSD",1729277542743,23.776884,156.38,156.25,23.4245]
["bitfinex","SOLUSD",1729277544125,23.776884,156.36,156.25,3.4245]
["bitfinex","SOLUSD",1729277544325,23.776884,156.36,156.26,0.95942614]
["bitfinex","SOLUSD",1729277545141,23.776884,156.34,156.26,0.95942614]
["bitfinex","SOLUSD",1729277546344,31.75203822,156.34,156.26,0.95942614]
["bitfinex","SOLUSD",1729277547329,23.776884,156.34,156.26,0.95942614]
["bitfinex","SOLUSD",1729277549141,23.776884,156.32,156.26,0.95942614]
["bitfinex","SOLUSD",1729277549343,23.776884,156.3,156.26,0.95942614]
["bitfinex","SOLUSD",1729277551851,15.0185,156.31,156.26,0.95942614]
["bitfinex","SOLUSD",1729277552259,23.776884,156.3,156.26,0.95942614]
["bitfinex","SOLUSD",1729277554159,15.0185,156.31,156.26,0.95942614]
["bitfinex","SOLUSD",1729277557178,15.044,156.35,156.26,0.95942614]
["bitfinex","SOLUSD",1729277559378,23.776884,156.34,156.26,0.95942614]
["bitfinex","SOLUSD",1729277567271,22.99509685,156.35,156.26,0.95942614]
["bitfinex","SOLUSD",1729277567272,23.776884,156.32,156.26,0.95942614]
["bitfinex","SOLUSD",1729277569163,23.776884,156.32,156.26,0.95942614]
["bitfinex","SOLUSD",1729277572151,15.8336,156.31,156.26,0.95942614]
["bitfinex","SOLUSD",1729277572354,23.776884,156.3,156.26,0.95942614]
["bitfinex","SOLUSD",1729277579994,23.776884,156.28,156.26,0.95942614]
["bitfinex","SOLUSD",1729277581671,15.2423,156.27,156.26,0.95942614]
["bitfinex","SOLUSD",1729277581869,39.019184,156.27,156.26,0.95942614]
["bitfinex","SOLUSD",1729277582986,42.976884,156.26,156.19,0.3517315]
["bitfinex","SOLUSD",1729277583198,23.776884,156.24,156.19,0.3517315]
["bitfinex","SOLUSD",1729277583678,23.776884,156.22,156.19,0.3517315]
["bitfinex","SOLUSD",1729277583876,42.976884,156.22,156.19,0.3517315]
["bitfinex","SOLUSD",1729277585282,23.776884,156.2,156.19,0.3517315]
["bitfinex","SOLUSD",1729277585670,42.976884,156.2,156.19,0.3517315]
["bitfinex","SOLUSD",1729277585873,58.419584,156.2,156.19,0.3517315]
["bitfinex","SOLUSD",1729277586290,39.219584,156.2,156.19,0.3517315]
["bitfinex","SOLUSD",1729277586488,39.219584,156.2,156.06,4.3839]
["bitfinex","SOLUSD",1729277587394,64.821684,156.2,156.06,4.3839]
["bitfinex","SOLUSD",1729277587970,39.219584,156.2,156.06,4.3839]
["bitfinex","SOLUSD",1729277588766,39.219584,156.2,156.06,24.3839]
["bitfinex","SOLUSD",1729277592692,39.219584,156.2,156.07,20.96064738]
["bitfinex","SOLUSD",1729277593103,23.776884,156.18,156.07,20.96064738]
["bitfinex","SOLUSD",1729277596294,23.776884,156.16,156.07,20.96064738]
["bitfinex","SOLUSD",1729277596480,23.776884,156.18,156.07,20.96064738]
["bitfinex","SOLUSD",1729277600981,1.10986165,156.19,156.07,20.96064738]
["bitfinex","SOLUSD",1729277601193,15.4427,156.2,156.07,20.96064738]
["bitfinex","SOLUSD",1729277602307,23.776884,156.19,156.07,20.96064738]
["bitfinex","SOLUSD",1729277603509,15.4427,156.2,156.09,20.0]
["bitfinex","SOLUSD",1729277604812,23.776884,156.19,156.06,24.3839]
["bitfinex","SOLUSD",1729277605007,23.776884,156.19,156.07,23.776884]
["bitfinex","SOLUSD",1729277605183,23.776884,156.19,156.08,20.96032081]
["bitfinex","SOLUSD",1729277608597,15.4427,156.2,156.1,20.0]
["bitfinex","SOLUSD",1729277608902,15.4427,156.2,156.1,26.256]
["bitfinex","SOLUSD",1729277610014,15.4427,156.2,156.11,0.96022258]
["bitfinex","SOLUSD",1729277611009,17.6967015,156.24,156.12,4.7356]
["bitfinex","SOLUSD",1729277611216,17.6967015,156.24,156.12,24.7356]
["bitfinex","SOLUSD",1729277611507,16.5868,156.24,156.12,24.7356]
["bitfinex","SOLUSD",1729277612387,23.776884,156.23,156.12,24.7356]
["bitfinex","SOLUSD",1729277617099,23.776884,156.23,156.11,0.96022258]
["bitfinex","SOLUSD",1729277617100,23.776884,156.23,156.11,20.96022258]
["bitfinex","SOLUSD",1729277617311,6.3057,156.19,156.11,0.96022258]
["bitfinex","SOLUSD",1729277617597,23.776884,156.25,156.11,8.77364412]
["bitfinex","SOLUSD",1729277617792,30.297884,156.25,156.11,8.77364412]
["bitfinex","SOLUSD",1729277618205,49.497884,156.25,156.11,8.77364412]
["bitfinex","SOLUSD",1729277618425,23.776884,156.23,156.11,0.96022258]
["bitfinex","SOLUSD",1729277622903,42.976884,156.23,156.11,0.96022258]
["bitfinex","SOLUSD",1729277623118,15.6972,156.22,156.11,0.96022258]
["bitfinex","SOLUSD",1729277623324,23.776884,156.21,156.11,0.96022258]
["bitfinex","SOLUSD",1729277629730,30.28175476,156.22,156.11,0.96022258]
["bitfinex","SOLUSD",1729277630322,30.28175476,156.22,156.13,20.0]
["bitfinex","SOLUSD",1729277630624,22.34853842,156.22,156.13,20.0]
["bitfinex","SOLUSD",1729277631530,22.34853842,156.22,156.13,24.7356]
["bitfinex","SOLUSD",1729277632325,22.34853842,156.22,156.14,0.96002504]
["bitfinex","SOLUSD",1729277633235,6.65133842,156.22,156.14,0.96002504]
["bitfinex","SOLUSD",1729277634411,6.1393,156.24,156.14,0.96002504]
["bitfinex","SOLUSD",1729277637409,6.64760845,156.23,156.14,0.96002504]
["bitfinex","SOLUSD",1729277638915,6.64760845,156.23,156.15,20.0]
["bitfinex","SOLUSD",1729277639312,6.64760845,156.23,156.14,0.96002504]
["bitfinex","SOLUSD",1729277647318,16.041,156.21,156.14,0.96002504]
["bitfinex","SOLUSD",1729277647942,22.68468395,156.21,156.14,0.96002504]
["bitfinex","SOLUSD",1729277648410,16.041,156.21,156.14,0.96002504]
["bitfinex","SOLUSD",1729277652533,23.776884,156.2,156.14,0.96002504]
["bitfinex","SOLUSD",1729277654340,6.02,156.19,156.14,0.96002504]
["bitfinex","SOLUSD",1729277654533,23.776884,156.18,156.14,0.96002504]
["bitfinex","SOLUSD",1729277655334,6.4641,156.15,156.03,7.26323028]
["bitfinex","SOLUSD",1729277655544,23.776884,156.14,156.03,0.6288549]
["bitfinex","SOLUSD",1729277656539,23.776884,156.14,156.03,8.44227644]
["bitfinex","SOLUSD",1729277656718,23.776884,156.14,156.04,20.0]
["bitfinex","SOLUSD",1729277657041,23.776884,156.14,156.04,27.81342154]
["bitfinex","SOLUSD",1729277657222,6.4641,156.15,156.04,27.81342154]
["bitfinex","SOLUSD",1729277657541,6.4641,156.15,156.05,0.96054318]
["bitfinex","SOLUSD",1729277657844,6.4641,156.15,156.05,8.77396472]
["bitfinex","SOLUSD",1729277658210,6.4641,156.15,156.06,20.0]
["bitfinex","SOLUSD",1729277659424,6.4641,156.15,156.07,0.96044587]
["bitfinex","SOLUSD",1729277665023,23.776884,156.14,156.07,0.96044587]
["bitfinex","SOLUSD",1729277665529,15.6305,156.13,156.07,0.96044587]
["bitfinex","SOLUSD",1729277667638,23.776884,156.12,156.07,0.96044587]
["bitfinex","SOLUSD",1729277668231,23.776884,156.1,156.07,0.96044587]
["bitfinex","SOLUSD",1729277669263,6.15,156.11,156.07,0.96044587]
["bitfinex","SOLUSD",1729277669456,6.15,156.11,156.08,0.96087475]
["bitfinex","SOLUSD",1729277669748,23.776884,156.1,156.08,0.96087475]
["bitfinex","SOLUSD",1729277669936,30.41382978,156.1,156.08,0.96087475]
["bitfinex","SOLUSD",1729277671325,40.206684,156.09,156.08,0.96087475]
["bitfinex","SOLUSD",1729277671838,23.776884,156.08,156.03,0.6288549]
["bitfinex","SOLUSD",1729277672954,22.3369,156.07,156.03,0.6288549]
["bitfinex","SOLUSD",1729277673152,23.776884,156.06,156.03,0.6288549]
["bitfinex","SOLUSD",1729277673939,22.3369,156.07,156.03,0.6288549]
["bitfinex","SOLUSD",1729277675743,23.776884,156.06,156.03,0.6288549]
["bitfinex","SOLUSD",1729277679843,22.3369,156.07,156.03,0.6288549]
["bitfinex","SOLUSD",1729277680337,28.97378238,156.07,156.03,0.6288549]
["bitfinex","SOLUSD",1729277681754,22.70698238,156.07,156.03,0.6288549]
["bitfinex","SOLUSD",1729277684557,22.1978,156.11,156.03,0.6288549]
["bitfinex","SOLUSD",1729277685062,6.63573633,156.09,156.03,0.6288549]
["bitfinex","SOLUSD",1729277693970,30.221384,156.07,156.03,0.6288549]
["bitfinex","SOLUSD",1729277694290,23.776884,156.05,156.03,0.6288549]
["bitfinex","SOLUSD",1729277694849,15.3486,156.06,156.03,0.6288549]
["bitfinex","SOLUSD",1729277695262,6.63705418,156.05,156.03,0.6288549]
["bitfinex","SOLUSD",1729277702561,23.776884,156.04,156.03,0.6288549]
["bitfinex","SOLUSD",1729277703357,6.63705418,156.05,156.03,0.6288549]
["bitfinex","SOLUSD",1729277713278,23.776884,156.04,156.03,0.6288549]
["bitfinex","SOLUSD",1729277714782,31.75118525,156.04,156.03,0.6288549]
["bitfinex","SOLUSD",1729277715356,23.776884,156.04,156.03,0.6288549]
["bitfinex","SOLUSD",1729277715560,22.123,156.03,155.95,0.9612086]
["bitfinex","SOLUSD",1729277715781,23.776884,156.02,155.95,0.9612086]
["bitfinex","SOLUSD",1729277716157,23.776884,156.0,155.95,0.9612086]
["bitfinex","SOLUSD",1729277718056,6.64282053,156.01,155.95,0.9612086]
["bitfinex","SOLUSD",1729277720188,7.97165522,156.06,155.95,0.9612086]
["bitfinex","SOLUSD",1729277720376,21.7195,156.07,155.95,0.9612086]
["bitfinex","SOLUSD",1729277720566,6.64042092,156.03,155.95,0.9612086]
["bitfinex","SOLUSD",1729277720763,21.7195,156.07,155.95,0.9612086]
["bitfinex","SOLUSD",1729277720976,6.64028408,156.03,155.95,0.9612086]
["bitfinex","SOLUSD",1729277721482,6.64060241,156.03,155.95,0.9612086]
["bitfinex","SOLUSD",1729277723483,21.7195,156.07,155.97,20.0]
["bitfinex","SOLUSD",1729277723689,6.63979924,156.05,155.97,20.0]
["bitfinex","SOLUSD",1729277725285,6.63979924,156.05,155.98,0.9611169]
["bitfinex","SOLUSD",1729277742606,7.97967786,156.08,155.99,20.0]
["bitfinex","SOLUSD",1729277742991,6.64281281,156.09,155.99,20.0]
["bitfinex","SOLUSD",1729277747183,23.776884,156.08,155.99,20.0]
["bitfinex","SOLUSD",1729277753393,6.64178918,156.07,155.99,20.0]
["bitfinex","SOLUSD",1729277760697,6.64178918,156.07,155.98,0.9611169]
["bitfinex","SOLUSD",1729277761583,23.776884,156.08,155.98,0.9611169]
["bitfinex","SOLUSD",1729277761907,23.776884,156.06,155.98,0.9611169]
["bitfinex","SOLUSD",1729277762103,30.173584,156.06,155.98,0.9611169]
["bitfinex","SOLUSD",1729277765720,38.14866636,156.06,155.98,0.9611169]
["bitfinex","SOLUSD",1729277766512,7.97508236,156.05,155.98,0.9611169]
["bitfinex","SOLUSD",1729277766819,23.776884,156.04,155.98,0.9611169]
["bitfinex","SOLUSD",1729277768014,23.776884,156.02,155.98,0.9611169]
["bitfinex","SOLUSD",1729277768385,6.6637,156.01,155.98,0.9611169]
["bitfinex","SOLUSD",1729277768603,23.776884,156.0,155.98,0.9611169]
["bitfinex","SOLUSD",1729277773316,15.7099,156.03,155.98,0.9611169]
["bitfinex","SOLUSD",1729277773824,6.4714,156.06,155.98,0.9611169]
["bitfinex","SOLUSD",1729277774533,22.42571616,156.07,155.98,0.9611169]
["bitfinex","SOLUSD",1729277774822,15.784,156.07,155.98,0.9611169]
["bitfinex","SOLUSD",1729277775823,23.776884,156.06,155.98,0.9611169]
["bitfinex","SOLUSD",1729277781209,15.784,156.07,155.98,0.9611169]
["bitfinex","SOLUSD",1729277785235,6.63969677,156.07,156.0,20.0]
["bitfinex","SOLUSD",1729277786518,6.63969677,156.07,156.01,0.96085974]
["bitfinex","SOLUSD",1729277787631,23.776884,156.09,156.01,0.96085974]
["bitfinex","SOLUSD",1729277788229,23.776884,156.07,156.01,0.96085974]
["bitfinex","SOLUSD",1729277789035,31.7534603,156.07,156.01,0.96085974]
["bitfinex","SOLUSD",1729277790608,23.776884,156.05,156.01,0.96085974]
["bitfinex","SOLUSD",1729277792326,6.6328058,156.06,156.01,0.96085974]
["bitfinex","SOLUSD",1729277802221,7.97911743,156.09,156.01,0.96085974]
["bitfinex","SOLUSD",1729277802421,7.97911743,156.11,156.02,20.0]
["bitfinex","SOLUSD",1729277802722,14.6119439,156.11,156.02,20.0]
["bitfinex","SOLUSD",1729277806224,14.60904896,156.11,156.02,20.0]
["bitfinex","SOLUSD",1729277812536,23.776884,156.1,156.01,20.96085974]
["bitfinex","SOLUSD",1729277812729,6.3415,156.09,156.01,0.96085974]
["bitfinex","SOLUSD",1729277813147,6.63464772,156.08,156.01,0.96085974]
["bitfinex","SOLUSD",1729277814382,16.4391,156.07,156.01,0.96085974]
["bitfinex","SOLUSD",1729277815845,23.776884,156.06,156.01,0.96085974]
["bitfinex","SOLUSD",1729277816250,31.75055351,156.06,156.01,0.96085974]
["bitfinex","SOLUSD",1729277816425,23.776884,156.04,156.01,0.96085974]
["bitfinex","SOLUSD",1729277816935,16.3169,156.03,156.01,0.96085974]
["bitfinex","SOLUSD",1729277817248,23.776884,156.02,156.01,0.96085974]
["bitfinex","SOLUSD",1729277819738,16.3169,156.03,156.01,0.96085974]
["bitfinex","SOLUSD",1729277823768,19.24,156.1,156.01,0.96085974]
["bitfinex","SOLUSD",1729277823769,24.52374315,156.08,156.01,0.96085974]
["bitfinex","SOLUSD",1729277824073,6.63258494,156.06,156.01,0.96085974]
["bitfinex","SOLUSD",1729277827468,23.776884,156.05,156.01,0.96085974]
["bitfinex","SOLUSD",1729277834458,6.63183745,156.04,156.01,0.96085974]
["bitfinex","SOLUSD",1729277835077,23.776884,156.03,156.01,0.96085974]
["bitfinex","SOLUSD",1729277842177,39.376184,156.02,156.01,0.96085974]
["bitfinex","SOLUSD",1729277843372,15.5993,156.02,156.01,0.96085974]
["bitfinex","SOLUSD",1729277843565,6.63183745,156.04,156.01,0.96085974]
["bitfinex","SOLUSD",1729277852092,23.776884,156.03,156.01,0.96085974]
["bitfinex","SOLUSD",1729277859264,39.995684,156.02,156.01,0.96085974]
["bitfinex","SOLUSD",1729277859971,46.62453661,156.02,156.01,0.96085974]
["bitfinex","SOLUSD",1729277860486,54.61233595,156.02,156.01,0.96085974]
["bitfinex","SOLUSD",1729277861200,46.62453661,156.02,156.01,0.96085974]
["bitfinex","SOLUSD",1729277861486,54.61233595,156.02,156.01,0.96085974]
["bitfinex","SOLUSD",1729277862985,46.62453661,156.02,156.01,0.96085974]
["bitfinex","SOLUSD",1729277863179,54.61642102,156.02,156.01,0.96085974]
["bitfinex","SOLUSD",1729277865496,19.24,156.0,155.88,0.6288549]
["bitfinex","SOLUSD",1729277865806,31.76876841,155.99,155.88,0.6288549]
["bitfinex","SOLUSD",1729277866276,23.776884,155.99,155.88,0.6288549]
["bitfinex","SOLUSD",1729277866474,31.76876841,155.99,155.88,0.6288549]
["bitfinex","SOLUSD",1729277866674,23.776884,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729277866984,23.776884,155.99,155.88,20.6288549]
["bitfinex","SOLUSD",1729277867169,23.776884,156.0,155.88,20.6288549]
["bitfinex","SOLUSD",1729277868582,23.776884,156.0,155.88,0.6288549]
["bitfinex","SOLUSD",1729277868793,23.776884,156.0,155.88,20.6288549]
["bitfinex","SOLUSD",1729277868993,31.76554051,156.0,155.88,20.6288549]
["bitfinex","SOLUSD",1729277869601,51.00554051,156.0,155.88,20.6288549]
["bitfinex","SOLUSD",1729277870287,23.776884,155.98,155.88,20.6288549]
["bitfinex","SOLUSD",1729277870588,23.776884,155.96,155.88,20.6288549]
["bitfinex","SOLUSD",1729277874285,15.8991,155.97,155.89,0.96171913]
["bitfinex","SOLUSD",1729277878517,23.776884,155.96,155.89,0.96171913]
["bitfinex","SOLUSD",1729277880485,6.63115902,155.95,155.89,0.96171913]
["bitfinex","SOLUSD",1729277894220,1.11155241,156.0,155.89,0.96171913]
["bitfinex","SOLUSD",1729277894424,6.62809085,155.97,155.89,0.96171913]
["bitfinex","SOLUSD",1729277894726,23.776884,156.0,155.89,0.96171913]
["bitfinex","SOLUSD",1729277894907,6.62806267,155.97,155.89,0.96171913]
["bitfinex","SOLUSD",1729277895319,23.776884,156.0,155.89,0.96171913]
["bitfinex","SOLUSD",1729277895498,6.62759589,155.97,155.89,0.96171913]
["bitfinex","SOLUSD",1729277895700,23.776884,156.0,155.89,0.96171913]
["bitfinex","SOLUSD",1729277895914,6.62760685,155.97,155.89,0.96171913]
["bitfinex","SOLUSD",1729277896309,23.776884,156.0,155.89,0.96171913]
["bitfinex","SOLUSD",1729277896618,6.62815817,155.97,155.89,0.96171913]
["bitfinex","SOLUSD",1729277896806,23.776884,156.0,155.89,0.96171913]
["bitfinex","SOLUSD",1729277897009,6.62786854,155.97,155.89,0.96171913]
["bitfinex","SOLUSD",1729277897202,23.776884,156.0,155.89,0.96171913]
["bitfinex","SOLUSD",1729277897526,6.62735921,155.97,155.89,0.96171913]
["bitfinex","SOLUSD",1729277897819,23.776884,156.0,155.89,0.96171913]
["bitfinex","SOLUSD",1729277898008,6.62734825,155.97,155.89,0.96171913]
["bitfinex","SOLUSD",1729277898313,23.776884,156.0,155.89,0.96171913]
["bitfinex","SOLUSD",1729277898622,6.62763535,155.96,155.89,0.96171913]
["bitfinex","SOLUSD",1729277898814,23.776884,156.0,155.89,0.96171913]
["bitfinex","SOLUSD",1729277899014,6.62752665,155.95,155.89,0.96171913]
["bitfinex","SOLUSD",1729277900400,6.62739006,155.97,155.89,0.96171913]
["bitfinex","SOLUSD",1729277900928,6.62739006,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1729277901123,16.4366,156.01,155.91,20.0]
["bitfinex","SOLUSD",1729277901300,6.62841464,155.99,155.91,20.0]
["bitfinex","SOLUSD",1729277902011,6.62841464,155.99,155.92,0.96161797]
["bitfinex","SOLUSD",1729277907325,16.4366,156.01,155.94,20.0]
["bitfinex","SOLUSD",1729277907531,23.98993486,156.05,155.94,20.0]
["bitfinex","SOLUSD",1729277907696,23.98993486,156.05,155.92,6.3303]
["bitfinex","SOLUSD",1729277907697,23.98993486,156.05,155.96,20.0]
["bitfinex","SOLUSD",1729277908201,23.98993486,156.05,155.97,0.96124131]
["bitfinex","SOLUSD",1729277908395,16.0054,156.05,155.97,0.96124131]
["bitfinex","SOLUSD",1729277909002,16.0054,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1729277909227,16.0054,156.05,155.99,20.0]
["bitfinex","SOLUSD",1729277910505,16.0054,156.05,156.0,0.96115969]
["bitfinex","SOLUSD",1729277938039,22.5949,156.1,156.0,0.96115969]
["bitfinex","SOLUSD",1729277943239,22.5949,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729277943441,16.1798,156.1,156.02,20.0]
["bitfinex","SOLUSD",1729277944542,16.1798,156.1,156.03,0.96085929]
["bitfinex","SOLUSD",1729277945639,24.14980546,156.1,156.03,0.96085929]
["bitfinex","SOLUSD",1729277945844,6.5437,156.09,156.03,0.96085929]
["bitfinex","SOLUSD",1729277947329,14.51370546,156.09,156.03,0.96085929]
["bitfinex","SOLUSD",1729277947627,6.5437,156.09,156.03,0.96085929]
["bitfinex","SOLUSD",1729277949832,16.1798,156.1,156.03,0.96085929]
["bitfinex","SOLUSD",1729277961560,6.5528,156.13,156.05,20.0]
["bitfinex","SOLUSD",1729277962742,6.5528,156.13,156.06,0.9607012]
["bitfinex","SOLUSD",1729277967835,23.56061685,156.14,156.06,0.9607012]
["bitfinex","SOLUSD",1729277967836,15.5972,156.14,156.06,0.9607012]
["bitfinex","SOLUSD",1729277969066,15.5972,156.14,156.07,23.776884]
["bitfinex","SOLUSD",1729277969381,15.5972,156.14,156.08,20.0]
["bitfinex","SOLUSD",1729277969760,7.96341685,156.17,156.1,20.0]
["bitfinex","SOLUSD",1729277970064,15.4247,156.18,156.11,23.776884]
["bitfinex","SOLUSD",1729277970254,15.4247,156.18,156.1,20.0]
["bitfinex","SOLUSD",1729277970459,15.4247,156.18,156.11,23.776884]
["bitfinex","SOLUSD",1729277970669,15.4247,156.18,156.12,20.0]
["bitfinex","SOLUSD",1729277971169,15.4247,156.18,156.08,20.0]
["bitfinex","SOLUSD",1729277971362,15.4247,156.18,156.07,12.5501]
["bitfinex","SOLUSD",1729277971363,15.4247,156.18,156.1,20.0]
["bitfinex","SOLUSD",1729277971675,15.4247,156.18,156.11,0.96028339]
["bitfinex","SOLUSD",1729277976661,29.837984,156.17,156.11,0.96028339]
["bitfinex","SOLUSD",1729277977179,37.80140085,156.17,156.11,0.96028339]
["bitfinex","SOLUSD",1729277977756,23.776884,156.15,156.11,0.96028339]
["bitfinex","SOLUSD",1729277979483,6.0611,156.14,156.11,0.96028339]
["bitfinex","SOLUSD",1729277979659,38.810484,156.13,156.11,0.96028339]
["bitfinex","SOLUSD",1729277980987,15.0336,156.13,156.11,0.96028339]
["bitfinex","SOLUSD",1729277984383,23.00264484,156.13,156.11,0.96028339]
["bitfinex","SOLUSD",1729277984584,23.776884,156.12,156.11,0.96028339]
["bitfinex","SOLUSD",1729277984790,31.74592884,156.12,156.11,0.96028339]
["bitfinex","SOLUSD",1729277987077,31.74768288,156.12,156.11,0.96028339]
["bitfinex","SOLUSD",1729277990588,31.74768288,156.12,156.0,20.0]
["bitfinex","SOLUSD",1729277991093,7.97103493,156.11,156.0,20.0]
["bitfinex","SOLUSD",1729277998193,32.85740071,156.12,156.0,20.0]
["bitfinex","SOLUSD",1729277998699,32.85658698,156.12,156.0,20.0]
["bitfinex","SOLUSD",1729277999200,7.9702212,156.11,156.0,20.0]
["bitfinex","SOLUSD",1729277999991,32.85658698,156.12,156.0,20.0]
["bitfinex","SOLUSD",1729278000595,31.7471052,156.1,156.0,20.0]
["bitfinex","SOLUSD",1729278000800,23.776884,156.09,156.0,20.0]
["bitfinex","SOLUSD",1729278002481,7.9702212,156.1,156.0,20.0]
["bitfinex","SOLUSD",1729278002482,23.776884,156.1,156.0,20.0]
["bitfinex","SOLUSD",1729278002704,23.776884,156.11,156.0,20.0]
["bitfinex","SOLUSD",1729278003696,23.776884,156.11,155.99,20.0]
["bitfinex","SOLUSD",1729278004009,31.74488964,156.11,155.99,20.0]
["bitfinex","SOLUSD",1729278004605,22.6798,156.1,155.99,20.0]
["bitfinex","SOLUSD",1729278004805,23.776884,156.09,155.99,20.0]
["bitfinex","SOLUSD",1729278005001,49.423384,156.09,155.94,6.3253]
["bitfinex","SOLUSD",1729278005199,23.776884,156.04,155.94,6.3253]
["bitfinex","SOLUSD",1729278005711,23.776884,156.07,155.94,6.3253]
["bitfinex","SOLUSD",1729278006003,15.0796,156.08,155.94,6.3253]
["bitfinex","SOLUSD",1729278006389,15.0796,156.08,155.95,20.0]
["bitfinex","SOLUSD",1729278006587,15.0796,156.08,155.96,23.776884]
["bitfinex","SOLUSD",1729278006788,15.0796,156.08,155.99,20.0]
["bitfinex","SOLUSD",1729278013806,23.776884,156.07,155.97,20.0]
["bitfinex","SOLUSD",1729278018318,23.776884,156.07,155.95,20.0]
["bitfinex","SOLUSD",1729278018616,23.776884,156.05,155.95,20.0]
["bitfinex","SOLUSD",1729278019917,23.776884,156.05,155.91,23.776884]
["bitfinex","SOLUSD",1729278020494,23.776884,156.05,155.9,12.3494]
["bitfinex","SOLUSD",1729278021110,23.776884,156.05,155.91,20.0]
["bitfinex","SOLUSD",1729278022119,31.7458759,156.05,155.91,20.0]
["bitfinex","SOLUSD",1729278022303,23.776884,156.05,155.91,20.0]
["bitfinex","SOLUSD",1729278023025,31.7458759,156.05,155.92,0.96132994]
["bitfinex","SOLUSD",1729278023319,23.776884,156.05,155.94,20.0]
["bitfinex","SOLUSD",1729278023498,30.7556919,156.06,155.95,23.776884]
["bitfinex","SOLUSD",1729278023695,30.7556919,156.06,155.94,20.0]
["bitfinex","SOLUSD",1729278024112,30.7556919,156.06,155.9,12.3494]
["bitfinex","SOLUSD",1729278024320,7.9689919,156.05,155.92,23.776884]
["bitfinex","SOLUSD",1729278024512,30.7556919,156.06,155.93,20.96136685]
["bitfinex","SOLUSD",1729278024714,23.776884,156.05,155.93,20.96136685]
["bitfinex","SOLUSD",1729278024914,31.7458759,156.05,155.93,20.96136685]
["bitfinex","SOLUSD",1729278025125,31.7458759,156.05,155.94,23.776884]
["bitfinex","SOLUSD",1729278025305,23.776884,156.05,155.95,20.0]
["bitfinex","SOLUSD",1729278026030,22.7867,156.06,155.96,0.96126736]
["bitfinex","SOLUSD",1729278026201,15.9692,156.05,155.96,0.96126736]
["bitfinex","SOLUSD",1729278026523,7.97352657,156.04,155.96,0.96126736]
["bitfinex","SOLUSD",1729278026704,23.94272657,156.05,155.96,0.96126736]
["bitfinex","SOLUSD",1729278027424,23.776884,156.04,155.96,0.96126736]
["bitfinex","SOLUSD",1729278028614,31.75041057,156.04,155.96,0.96126736]
["bitfinex","SOLUSD",1729278030442,23.776884,156.04,155.96,0.96126736]
["bitfinex","SOLUSD",1729278031228,19.24,156.03,155.96,0.96126736]
["bitfinex","SOLUSD",1729278031431,23.776884,156.04,155.96,0.96126736]
["bitfinex","SOLUSD",1729278031623,31.75041057,156.04,155.96,0.96126736]
["bitfinex","SOLUSD",1729278031825,23.776884,156.02,155.96,0.96126736]
["bitfinex","SOLUSD",1729278032532,23.776884,156.03,155.96,0.96126736]
["bitfinex","SOLUSD",1729278032910,23.776884,156.04,155.96,0.96126736]
["bitfinex","SOLUSD",1729278034706,15.9692,156.05,155.96,0.96126736]
["bitfinex","SOLUSD",1729278049139,15.9692,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1729278049338,23.2568569,156.09,155.98,20.0]
["bitfinex","SOLUSD",1729278049637,7.9788569,156.08,155.98,20.0]
["bitfinex","SOLUSD",1729278049840,23.2568569,156.09,155.98,20.0]
["bitfinex","SOLUSD",1729278050220,23.2568569,156.09,155.99,23.776884]
["bitfinex","SOLUSD",1729278050431,15.278,156.09,156.0,20.96102908]
["bitfinex","SOLUSD",1729278054646,15.278,156.09,156.0,0.96102908]
["bitfinex","SOLUSD",1729278054822,23.776884,156.08,156.0,0.96102908]
["bitfinex","SOLUSD",1729278055641,23.776884,156.06,156.0,0.96102908]
["bitfinex","SOLUSD",1729278056216,31.75335662,156.06,156.0,0.96102908]
["bitfinex","SOLUSD",1729278057149,23.776884,156.04,156.0,0.96102908]
["bitfinex","SOLUSD",1729278058732,31.75335662,156.04,156.0,0.96102908]
["bitfinex","SOLUSD",1729278061048,39.688084,156.01,156.0,0.96102908]
["bitfinex","SOLUSD",1729278061216,47.66455662,156.01,156.0,0.96102908]
["bitfinex","SOLUSD",1729278061653,39.688084,156.01,156.0,0.96102908]
["bitfinex","SOLUSD",1729278061821,47.66884919,156.01,156.0,0.96102908]
["bitfinex","SOLUSD",1729278064352,39.688084,156.01,156.0,0.96102908]
["bitfinex","SOLUSD",1729278069855,6.3039,156.0,155.88,20.6288549]
["bitfinex","SOLUSD",1729278070037,23.776884,155.99,155.88,20.6288549]
["bitfinex","SOLUSD",1729278071334,23.776884,155.99,155.89,0.96162105]
["bitfinex","SOLUSD",1729278073249,6.3039,156.0,155.89,0.96162105]
["bitfinex","SOLUSD",1729278076829,23.776884,155.99,155.89,0.96162105]
["bitfinex","SOLUSD",1729278081156,23.776884,155.97,155.89,0.96162105]
["bitfinex","SOLUSD",1729278082774,23.776884,155.95,155.89,0.96162105]
["bitfinex","SOLUSD",1729278083659,23.776884,155.93,155.89,0.96162105]
["bitfinex","SOLUSD",1729278092271,15.4373,155.94,155.89,0.96162105]
["bitfinex","SOLUSD",1729278093270,6.1076,155.96,155.89,0.96162105]
["bitfinex","SOLUSD",1729278094373,23.776884,155.95,155.89,0.96162105]
["bitfinex","SOLUSD",1729278098879,23.776884,155.97,155.89,0.96162105]
["bitfinex","SOLUSD",1729278099250,23.776884,155.97,155.89,20.96162105]
["bitfinex","SOLUSD",1729278112797,23.776884,155.97,155.89,0.96162105]
["bitfinex","SOLUSD",1729278114388,23.776884,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729278118798,31.75759052,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729278119295,31.76221832,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729278119469,31.76255285,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729278120195,23.776884,155.95,155.88,0.6288549]
["bitfinex","SOLUSD",1729278121073,30.084784,155.95,155.88,0.6288549]
["bitfinex","SOLUSD",1729278125677,38.07401723,155.95,155.88,0.6288549]
["bitfinex","SOLUSD",1729278126084,38.07410828,155.95,155.88,0.6288549]
["bitfinex","SOLUSD",1729278126488,23.776884,155.93,155.88,0.6288549]
["bitfinex","SOLUSD",1729278130401,15.2864,155.94,155.88,0.6288549]
["bitfinex","SOLUSD",1729278136589,9.09886583,155.96,155.88,0.6288549]
["bitfinex","SOLUSD",1729278136797,23.32203369,155.98,155.88,0.6288549]
["bitfinex","SOLUSD",1729278137998,7.98803369,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729278138280,23.776884,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729278138497,31.76491769,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729278139702,7.98803369,155.96,155.88,0.6288549]
["bitfinex","SOLUSD",1729278141183,23.776884,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729278141689,7.98818531,155.96,155.88,0.6288549]
["bitfinex","SOLUSD",1729278142089,31.76506931,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729278142384,7.98818531,155.96,155.88,0.6288549]
["bitfinex","SOLUSD",1729278143487,31.76506931,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729278145309,23.776884,155.97,155.88,0.6288549]
["bitfinex","SOLUSD",1729278145685,7.98776292,155.96,155.88,0.6288549]
["bitfinex","SOLUSD",1729278149113,21.6703,155.94,155.88,0.6288549]
["bitfinex","SOLUSD",1729278149309,23.776884,155.93,155.88,0.6288549]
["bitfinex","SOLUSD",1729278160425,23.776884,155.89,155.88,0.6288549]
["bitfinex","SOLUSD",1729278160631,39.583384,155.89,155.88,0.6288549]
["bitfinex","SOLUSD",1729278160924,58.823384,155.89,155.86,0.9617097]
["bitfinex","SOLUSD",1729278161228,23.776884,155.87,155.86,0.9617097]
["bitfinex","SOLUSD",1729278161620,23.776884,155.87,155.72,13.3038549]
["bitfinex","SOLUSD",1729278161621,23.776884,155.86,155.72,13.3038549]
["bitfinex","SOLUSD",1729278161930,23.776884,155.84,155.72,13.3038549]
["bitfinex","SOLUSD",1729278164332,23.776884,155.84,155.73,20.0]
["bitfinex","SOLUSD",1729278170132,21.4492,155.85,155.73,20.0]
["bitfinex","SOLUSD",1729278170434,21.4492,155.85,155.74,0.96247382]
["bitfinex","SOLUSD",1729278171842,23.776884,155.84,155.74,0.96247382]
["bitfinex","SOLUSD",1729278186545,23.776884,155.82,155.74,0.96247382]
["bitfinex","SOLUSD",1729278186948,23.776884,155.84,155.74,0.96247382]
["bitfinex","SOLUSD",1729278190938,23.776884,155.82,155.74,0.96247382]
["bitfinex","SOLUSD",1729278191346,23.776884,155.8,155.74,0.96247382]
["bitfinex","SOLUSD",1729278195448,15.8879,155.83,155.74,0.96247382]
["bitfinex","SOLUSD",1729278196544,23.776884,155.82,155.74,0.96247382]
["bitfinex","SOLUSD",1729278196853,15.8879,155.83,155.74,0.96247382]
["bitfinex","SOLUSD",1729278197952,23.776884,155.82,155.74,0.96247382]
["bitfinex","SOLUSD",1729278201560,15.8879,155.83,155.74,0.96247382]
["bitfinex","SOLUSD",1729278201867,15.8879,155.83,155.74,27.51847382]
["bitfinex","SOLUSD",1729278204562,14.1905888,155.85,155.74,27.51847382]
["bitfinex","SOLUSD",1729278204563,23.776884,155.84,155.74,27.51847382]
["bitfinex","SOLUSD",1729278206564,6.68324004,155.83,155.74,27.51847382]
["bitfinex","SOLUSD",1729278207346,23.5740043,155.87,155.76,20.0]
["bitfinex","SOLUSD",1729278207662,6.68165683,155.85,155.76,20.0]
["bitfinex","SOLUSD",1729278208037,6.68165683,155.85,155.77,0.96229981]
["bitfinex","SOLUSD",1729278211875,7.9884168,155.88,155.79,20.0]
["bitfinex","SOLUSD",1729278212086,6.68404901,155.88,155.79,26.2499]
["bitfinex","SOLUSD",1729278212710,16.0086,155.91,155.79,26.2499]
["bitfinex","SOLUSD",1729278212884,22.69126372,155.91,155.8,0.96202098]
["bitfinex","SOLUSD",1729278213800,22.69126372,155.91,155.8,7.37302098]
["bitfinex","SOLUSD",1729278213990,22.69126372,155.91,155.8,0.96202098]
["bitfinex","SOLUSD",1729278216584,23.776884,155.9,155.8,0.96202098]
["bitfinex","SOLUSD",1729278220879,23.776884,155.9,155.79,26.2499]
["bitfinex","SOLUSD",1729278221301,22.69126372,155.91,155.79,26.2499]
["bitfinex","SOLUSD",1729278221609,22.69126372,155.91,155.8,0.96198526]
["bitfinex","SOLUSD",1729278223896,46.113684,155.9,155.8,0.96198526]
["bitfinex","SOLUSD",1729278224290,46.113684,155.9,155.74,7.20946174]
["bitfinex","SOLUSD",1729278224495,23.776884,155.88,155.74,7.20946174]
["bitfinex","SOLUSD",1729278224800,23.776884,155.88,155.75,0.96222476]
["bitfinex","SOLUSD",1729278224977,23.776884,155.88,155.77,20.0]
["bitfinex","SOLUSD",1729278225833,6.68081474,155.89,155.8,20.0]
["bitfinex","SOLUSD",1729278226003,6.68081474,155.89,155.82,20.0]
["bitfinex","SOLUSD",1729278226294,30.30442556,155.94,155.84,20.0]
["bitfinex","SOLUSD",1729278226593,22.3368,155.94,155.84,20.0]
["bitfinex","SOLUSD",1729278226760,22.3368,155.94,155.85,0.96208232]
["bitfinex","SOLUSD",1729278229284,29.01798713,155.94,155.85,0.96208232]
["bitfinex","SOLUSD",1729278230255,29.01798713,155.94,155.84,20.0]
["bitfinex","SOLUSD",1729278231670,29.01798713,155.94,155.85,0.96172646]
["bitfinex","SOLUSD",1729278233887,29.01798713,155.94,155.84,20.0]
["bitfinex","SOLUSD",1729278235263,29.01798713,155.94,155.85,0.96176881]
["bitfinex","SOLUSD",1729278236764,29.01798713,155.94,155.87,20.0]
["bitfinex","SOLUSD",1729278237690,6.68118713,155.94,155.88,0.96143128]
["bitfinex","SOLUSD",1729278237870,15.5378,155.98,155.88,0.96143128]
["bitfinex","SOLUSD",1729278238064,6.67818923,155.97,155.88,0.96143128]
["bitfinex","SOLUSD",1729278240381,15.5378,155.98,155.91,23.776884]
["bitfinex","SOLUSD",1729278240581,15.5378,155.98,155.92,20.0]
["bitfinex","SOLUSD",1729278241090,15.5378,155.98,155.93,0.96131516]
["bitfinex","SOLUSD",1729278241463,6.67855151,155.99,155.93,0.96131516]
["bitfinex","SOLUSD",1729278243381,16.6385,155.98,155.93,0.96131516]
["bitfinex","SOLUSD",1729278248172,16.6385,155.98,155.93,0.93105713]
["bitfinex","SOLUSD",1729278263787,16.3289,156.01,155.93,0.93105713]
["bitfinex","SOLUSD",1729278266613,24.27489186,156.01,155.93,0.93105713]
["bitfinex","SOLUSD",1729278267197,16.3289,156.01,155.93,0.93105713]
["bitfinex","SOLUSD",1729278267517,24.27489186,156.01,155.93,0.93105713]
["bitfinex","SOLUSD",1729278267813,7.94599186,156.0,155.93,0.93105713]
["bitfinex","SOLUSD",1729278270393,7.94599186,155.99,155.93,0.93105713]
["bitfinex","SOLUSD",1729278271396,16.3289,156.01,155.93,0.93105713]
["bitfinex","SOLUSD",1729278271397,14.61571697,155.98,155.93,0.93105713]
["bitfinex","SOLUSD",1729278271814,22.4737,155.97,155.93,0.93105713]
["bitfinex","SOLUSD",1729278272015,30.41969186,155.97,155.93,0.93105713]
["bitfinex","SOLUSD",1729278272197,7.94599186,155.96,155.93,0.93105713]
["bitfinex","SOLUSD",1729278272528,30.41969186,155.97,155.93,0.93105713]
["bitfinex","SOLUSD",1729278274092,22.4737,155.97,155.93,0.93105713]
["bitfinex","SOLUSD",1729278274305,30.45239745,155.97,155.93,0.93105713]
["bitfinex","SOLUSD",1729278274714,7.97869745,155.96,155.93,0.93105713]
["bitfinex","SOLUSD",1729278278002,7.98191285,155.96,155.93,0.93105713]
["bitfinex","SOLUSD",1729278281722,7.98775128,155.96,155.93,0.93105713]
["bitfinex","SOLUSD",1729278283535,30.46145128,155.97,155.93,0.93105713]
["bitfinex","SOLUSD",1729278288202,23.92275128,155.97,155.93,0.93105713]
["bitfinex","SOLUSD",1729278288407,15.935,155.97,155.93,0.93105713]
["bitfinex","SOLUSD",1729278289411,6.66972511,155.98,155.93,0.93105713]
["bitfinex","SOLUSD",1729278289610,14.65836212,155.98,155.93,0.93105713]
["bitfinex","SOLUSD",1729278289814,6.66972511,155.98,155.93,0.93105713]
["bitfinex","SOLUSD",1729278292231,14.65857668,155.98,155.93,0.93105713]
["bitfinex","SOLUSD",1729278292614,6.66972511,155.98,155.93,0.93105713]
["bitfinex","SOLUSD",1729278292810,7.98885157,155.99,155.93,0.93105713]
["bitfinex","SOLUSD",1729278293515,7.98912362,155.99,155.93,0.93105713]
["bitfinex","SOLUSD",1729278294239,7.98912362,156.0,155.93,0.93105713]
["bitfinex","SOLUSD",1729278295136,23.13882362,156.01,155.93,0.93105713]
["bitfinex","SOLUSD",1729278295338,15.1497,156.01,155.93,0.93105713]
["bitfinex","SOLUSD",1729278298040,7.98912362,156.03,155.95,20.0]
["bitfinex","SOLUSD",1729278299331,7.98912362,156.03,155.96,0.96125539]
["bitfinex","SOLUSD",1729278300843,29.39518874,156.05,155.96,0.96125539]
["bitfinex","SOLUSD",1729278301027,7.97846578,156.03,155.96,0.96125539]
["bitfinex","SOLUSD",1729278301227,7.97842066,156.03,155.96,0.96125539]
["bitfinex","SOLUSD",1729278301452,7.97842066,156.04,155.96,0.96125539]
["bitfinex","SOLUSD",1729278303245,24.41462066,156.05,155.98,20.0]
["bitfinex","SOLUSD",1729278303546,16.4362,156.05,155.98,20.0]
["bitfinex","SOLUSD",1729278303857,7.97202353,156.06,155.98,20.0]
["bitfinex","SOLUSD",1729278304141,7.97202353,156.07,155.99,0.9610631]
["bitfinex","SOLUSD",1729278305223,7.97202353,156.08,155.99,0.9610631]
["bitfinex","SOLUSD",1729278307228,22.3942,156.09,155.99,0.9610631]
["bitfinex","SOLUSD",1729278307832,22.3942,156.09,156.01,20.0]
["bitfinex","SOLUSD",1729278308226,16.3811,156.09,156.01,20.0]
["bitfinex","SOLUSD",1729278309152,16.3811,156.09,156.02,0.96085699]
["bitfinex","SOLUSD",1729278309744,6.66617821,156.12,156.04,20.0]
["bitfinex","SOLUSD",1729278309957,21.9622,156.13,156.04,20.0]
["bitfinex","SOLUSD",1729278310529,21.9622,156.13,156.06,20.0]
["bitfinex","SOLUSD",1729278311365,15.8813,156.13,156.08,20.0]
["bitfinex","SOLUSD",1729278312359,15.8813,156.13,156.09,0.96048287]
["bitfinex","SOLUSD",1729278313261,15.3813,156.13,156.09,0.96048287]
["bitfinex","SOLUSD",1729278314446,6.6425,156.12,156.09,0.96048287]
["bitfinex","SOLUSD",1729278320444,6.66393022,156.11,156.09,0.96048287]
["bitfinex","SOLUSD",1729278321839,6.1507,156.17,156.09,0.96048287]
["bitfinex","SOLUSD",1729278322263,6.66209615,156.16,156.09,0.96048287]
["bitfinex","SOLUSD",1729278332271,23.776884,156.15,156.09,0.96048287]
["bitfinex","SOLUSD",1729278332475,23.776884,156.13,156.09,0.96048287]
["bitfinex","SOLUSD",1729278332979,6.65994704,156.12,156.09,0.96048287]
["bitfinex","SOLUSD",1729278334978,6.2232,156.11,156.09,0.96048287]
["bitfinex","SOLUSD",1729278335775,15.4051,156.1,156.09,0.96048287]
["bitfinex","SOLUSD",1729278335980,39.181984,156.1,156.09,0.96048287]
["bitfinex","SOLUSD",1729278338580,39.181984,156.1,156.01,0.96092702]
["bitfinex","SOLUSD",1729278339469,39.181984,156.1,156.0,20.0]
["bitfinex","SOLUSD",1729278340766,39.181984,156.1,156.01,0.96092702]
["bitfinex","SOLUSD",1729278341858,39.181984,156.1,156.0,20.0]
["bitfinex","SOLUSD",1729278343286,6.65863975,156.09,156.01,0.96092702]
["bitfinex","SOLUSD",1729278346473,23.776884,156.08,156.01,0.96092702]
["bitfinex","SOLUSD",1729278351108,14.62084332,156.09,156.01,0.96092702]
["bitfinex","SOLUSD",1729278351109,6.65863975,156.09,156.01,0.96092702]
["bitfinex","SOLUSD",1729278351298,6.65863975,156.09,156.01,20.96092702]
["bitfinex","SOLUSD",1729278351593,6.65863975,156.09,156.01,27.78622702]
["bitfinex","SOLUSD",1729278358181,6.65863975,156.09,156.01,20.96092702]
["bitfinex","SOLUSD",1729278358885,6.65863975,156.09,156.01,0.96092702]
["bitfinex","SOLUSD",1729278361398,15.4051,156.1,156.01,0.96092702]
["bitfinex","SOLUSD",1729278369884,23.37296488,156.1,156.01,0.96092702]
["bitfinex","SOLUSD",1729278371386,23.37872477,156.1,156.01,0.96092702]
["bitfinex","SOLUSD",1729278374308,7.97362477,156.09,156.01,0.96092702]
["bitfinex","SOLUSD",1729278374515,23.776884,156.08,156.01,0.96092702]
["bitfinex","SOLUSD",1729278374811,30.44193094,156.08,156.01,0.96092702]
["bitfinex","SOLUSD",1729278375697,6.66504694,156.08,156.01,0.96092702]
["bitfinex","SOLUSD",1729278376607,7.97362477,156.09,156.01,0.96092702]
["bitfinex","SOLUSD",1729278377684,7.97362477,156.09,156.02,20.0]
["bitfinex","SOLUSD",1729278378407,16.1752,156.14,156.02,20.0]
["bitfinex","SOLUSD",1729278378408,7.97362477,156.08,156.02,20.0]
["bitfinex","SOLUSD",1729278379299,7.99576574,156.08,156.02,20.0]
["bitfinex","SOLUSD",1729278381504,7.99576574,156.08,156.04,20.0]
["bitfinex","SOLUSD",1729278381691,7.99576574,156.09,156.04,20.0]
["bitfinex","SOLUSD",1729278382512,7.99576574,156.1,156.04,20.0]
["bitfinex","SOLUSD",1729278382685,7.99576574,156.1,156.05,0.96067039]
["bitfinex","SOLUSD",1729278383205,7.99570177,156.1,156.05,0.96067039]
["bitfinex","SOLUSD",1729278384515,22.8381375,156.14,156.05,0.96067039]
["bitfinex","SOLUSD",1729278384516,7.99570177,156.11,156.05,0.96067039]
["bitfinex","SOLUSD",1729278385406,7.99570177,156.11,156.04,20.0]
["bitfinex","SOLUSD",1729278385601,7.99570177,156.11,156.06,20.0]
["bitfinex","SOLUSD",1729278386814,7.99570177,156.11,156.08,20.0]
["bitfinex","SOLUSD",1729278387415,6.6633364,156.17,156.08,20.0]
["bitfinex","SOLUSD",1729278387602,7.99244722,156.11,156.08,20.0]
["bitfinex","SOLUSD",1729278388193,7.99244722,156.11,156.07,0.96056005]
["bitfinex","SOLUSD",1729278389505,7.99244722,156.1,156.07,0.96056005]
["bitfinex","SOLUSD",1729278390816,21.6285,156.13,156.07,0.96056005]
["bitfinex","SOLUSD",1729278391128,7.99113502,156.1,156.07,0.96056005]
["bitfinex","SOLUSD",1729278398627,21.6285,156.13,156.07,0.96056005]
["bitfinex","SOLUSD",1729278398938,7.99590164,156.1,156.07,0.96056005]
["bitfinex","SOLUSD",1729278402425,21.6285,156.13,156.07,0.96056005]
["bitfinex","SOLUSD",1729278402622,7.99602059,156.1,156.07,0.96056005]
["bitfinex","SOLUSD",1729278402943,7.99602874,156.1,156.07,0.96056005]
["bitfinex","SOLUSD",1729278405242,14.6674991,156.1,156.07,0.96056005]
["bitfinex","SOLUSD",1729278406417,14.66767063,156.1,156.07,0.96056005]
["bitfinex","SOLUSD",1729278409422,7.99620027,156.09,156.07,0.96056005]
["bitfinex","SOLUSD",1729278410033,23.776884,156.08,155.99,20.0]
["bitfinex","SOLUSD",1729278410224,6.507,156.07,156.04,0.96111743]
["bitfinex","SOLUSD",1729278413651,6.507,156.07,155.98,20.0]
["bitfinex","SOLUSD",1729278414359,6.507,156.07,156.04,0.3845]
["bitfinex","SOLUSD",1729278415635,23.776884,156.06,156.04,0.3845]
["bitfinex","SOLUSD",1729278415826,39.797584,156.05,156.04,0.3845]
["bitfinex","SOLUSD",1729278416027,39.797584,156.05,155.99,0.96102046]
["bitfinex","SOLUSD",1729278416028,23.776884,156.04,155.99,0.96102046]
["bitfinex","SOLUSD",1729278421856,16.0207,156.05,155.99,0.96102046]
["bitfinex","SOLUSD",1729278423546,6.507,156.07,155.99,0.96102046]
["bitfinex","SOLUSD",1729278423751,23.776884,156.08,155.99,0.96102046]
["bitfinex","SOLUSD",1729278425150,6.66462615,156.07,155.99,0.96102046]
["bitfinex","SOLUSD",1729278425536,30.209184,156.06,155.99,0.96102046]
["bitfinex","SOLUSD",1729278429062,23.776884,156.04,155.99,0.96102046]
["bitfinex","SOLUSD",1729278429842,31.77397636,156.04,155.99,0.96102046]
["bitfinex","SOLUSD",1729278431357,23.776884,156.04,155.99,0.96102046]
["bitfinex","SOLUSD",1729278432235,23.776884,156.04,156.0,0.96131325]
["bitfinex","SOLUSD",1729278433452,16.1865,156.05,156.0,0.96131325]
["bitfinex","SOLUSD",1729278434147,14.66171851,156.07,156.0,0.96131325]
["bitfinex","SOLUSD",1729278434745,6.66462615,156.07,156.0,0.96131325]
["bitfinex","SOLUSD",1729278435767,6.66462615,156.07,155.96,20.0]
["bitfinex","SOLUSD",1729278437471,6.66462615,156.07,155.97,0.96115231]
["bitfinex","SOLUSD",1729278439181,23.776884,156.06,155.97,0.96115231]
["bitfinex","SOLUSD",1729278439572,23.776884,156.07,155.97,0.96115231]
["bitfinex","SOLUSD",1729278439877,6.66594225,156.05,155.97,0.96115231]
["bitfinex","SOLUSD",1729278451075,16.4952,156.04,155.97,0.96115231]
["bitfinex","SOLUSD",1729278451267,23.776884,156.03,155.97,0.96115231]
["bitfinex","SOLUSD",1729278451767,6.66735067,156.02,155.97,0.96115231]
["bitfinex","SOLUSD",1729278455189,23.776884,156.01,155.97,0.96115231]
["bitfinex","SOLUSD",1729278460476,6.66735067,156.02,155.97,0.96115231]
["bitfinex","SOLUSD",1729278471727,23.776884,156.01,155.97,0.96115231]
["bitfinex","SOLUSD",1729278472401,6.66675627,156.0,155.97,0.96115231]
["bitfinex","SOLUSD",1729278476534,23.776884,155.99,155.97,0.96115231]
["bitfinex","SOLUSD",1729278480736,23.776884,155.99,155.91,20.0]
["bitfinex","SOLUSD",1729278482010,23.776884,155.99,155.92,0.96147512]
["bitfinex","SOLUSD",1729278482232,6.66675627,156.0,155.92,0.96147512]
["bitfinex","SOLUSD",1729278483529,16.4952,156.04,155.92,0.96147512]
["bitfinex","SOLUSD",1729278483924,6.66673357,156.01,155.92,0.96147512]
["bitfinex","SOLUSD",1729278484126,16.4952,156.04,155.92,0.96147512]
["bitfinex","SOLUSD",1729278484329,6.66638117,156.02,155.91,20.0]
["bitfinex","SOLUSD",1729278485419,6.66638117,156.02,155.92,0.96136962]
["bitfinex","SOLUSD",1729278494854,23.776884,156.01,155.92,0.96136962]
["bitfinex","SOLUSD",1729278495451,23.776884,155.99,155.92,0.96136962]
["bitfinex","SOLUSD",1729278502237,23.776884,155.97,155.92,0.96136962]
["bitfinex","SOLUSD",1729278505765,30.44631352,155.97,155.92,0.96136962]
["bitfinex","SOLUSD",1729278512755,6.66942952,155.97,155.92,0.96136962]
["bitfinex","SOLUSD",1729278513481,6.5036,156.0,155.92,0.96136962]
["bitfinex","SOLUSD",1729278513660,15.3363,156.02,155.92,0.96136962]
["bitfinex","SOLUSD",1729278513848,6.66896816,156.0,155.92,0.96136962]
["bitfinex","SOLUSD",1729278545982,15.3363,156.02,155.94,20.0]
["bitfinex","SOLUSD",1729278546381,15.3363,156.02,155.94,27.20946174]
["bitfinex","SOLUSD",1729278546696,12.86476566,156.04,155.96,20.0]
["bitfinex","SOLUSD",1729278546897,16.4378,156.06,155.96,20.0]
["bitfinex","SOLUSD",1729278547103,6.68753641,156.04,155.96,20.0]
["bitfinex","SOLUSD",1729278547301,6.4049,156.03,155.96,20.0]
["bitfinex","SOLUSD",1729278547488,6.4049,156.03,155.95,0.96110546]
["bitfinex","SOLUSD",1729278559922,6.68753641,156.04,155.95,0.96110546]
["bitfinex","SOLUSD",1729278560222,24.43350532,156.06,155.95,0.96110546]
["bitfinex","SOLUSD",1729278560425,31.12083176,156.06,155.95,0.96110546]
["bitfinex","SOLUSD",1729278561112,7.99570532,156.05,155.95,0.96110546]
["bitfinex","SOLUSD",1729278561508,31.12083176,156.06,155.95,0.96110546]
["bitfinex","SOLUSD",1729278562427,7.99570532,156.05,155.95,0.96110546]
["bitfinex","SOLUSD",1729278562624,31.12083176,156.06,155.95,0.96110546]
["bitfinex","SOLUSD",1729278563098,31.11921215,156.06,155.95,0.96110546]
["bitfinex","SOLUSD",1729278568027,23.12512644,156.06,155.95,0.96110546]
["bitfinex","SOLUSD",1729278568232,31.11803922,156.06,155.95,0.96110546]
["bitfinex","SOLUSD",1729278570011,23.12512644,156.06,155.95,0.96110546]
["bitfinex","SOLUSD",1729278581841,23.776884,156.05,155.95,0.96110546]
["bitfinex","SOLUSD",1729278582545,6.68786234,156.04,155.95,0.96110546]
["bitfinex","SOLUSD",1729278583920,6.68786234,156.04,155.95,0.46110546]
["bitfinex","SOLUSD",1729278592635,46.474684,156.03,155.95,0.46110546]
["bitfinex","SOLUSD",1729278593324,6.68881768,156.02,155.95,0.46110546]
["bitfinex","SOLUSD",1729278602134,6.68881768,156.02,155.92,2.36342353]
["bitfinex","SOLUSD",1729278602350,6.68881768,156.02,155.91,6.8253]
["bitfinex","SOLUSD",1729278604251,6.68881768,156.02,155.92,20.0]
["bitfinex","SOLUSD",1729278605434,23.776884,156.01,155.92,20.0]
["bitfinex","SOLUSD",1729278605755,23.776884,156.01,155.88,8.32381778]
["bitfinex","SOLUSD",1729278605756,15.1441,156.0,155.89,20.0]
["bitfinex","SOLUSD",1729278605951,6.3995,155.99,155.88,20.0]
["bitfinex","SOLUSD",1729278609736,23.776884,155.98,155.88,20.0]
["bitfinex","SOLUSD",1729278610137,15.5178,155.97,155.84,20.0]
["bitfinex","SOLUSD",1729278610336,15.5178,155.97,155.86,20.0]
["bitfinex","SOLUSD",1729278610635,15.5178,155.97,155.87,0.96152881]
["bitfinex","SOLUSD",1729278611460,15.5178,155.97,155.84,27.20946174]
["bitfinex","SOLUSD",1729278611763,15.5178,155.97,155.86,20.96152881]
["bitfinex","SOLUSD",1729278615757,23.776884,155.96,155.86,0.96152881]
["bitfinex","SOLUSD",1729278616060,6.648,155.95,155.86,0.96152881]
["bitfinex","SOLUSD",1729278616441,13.34002908,155.95,155.86,0.96152881]
["bitfinex","SOLUSD",1729278618142,16.0161,155.93,155.86,0.96152881]
["bitfinex","SOLUSD",1729278622373,13.34002908,155.95,155.86,0.96152881]
["bitfinex","SOLUSD",1729278625258,6.69202908,155.95,155.86,0.96152881]
["bitfinex","SOLUSD",1729278625460,6.69202908,155.95,155.87,20.0]
["bitfinex","SOLUSD",1729278626768,6.69202908,155.95,155.88,0.96150826]
["bitfinex","SOLUSD",1729278630070,6.69202908,155.95,155.87,20.0]
["bitfinex","SOLUSD",1729278631255,6.69202908,155.95,155.88,0.96150826]
["bitfinex","SOLUSD",1729278635777,16.0161,155.97,155.88,0.96150826]
["bitfinex","SOLUSD",1729278638576,22.7067289,155.97,155.88,0.96150826]
["bitfinex","SOLUSD",1729278638965,22.7067289,155.97,155.89,20.0]
["bitfinex","SOLUSD",1729278639351,22.7067289,155.97,155.88,0.96150826]
["bitfinex","SOLUSD",1729278648968,22.7067289,155.97,155.89,20.0]
["bitfinex","SOLUSD",1729278649476,22.7067289,155.97,155.88,0.96150826]
["bitfinex","SOLUSD",1729278653595,22.7067289,155.97,155.9,20.0]
["bitfinex","SOLUSD",1729278653786,16.0161,155.97,155.9,20.0]
["bitfinex","SOLUSD",1729278654394,6.1772,155.99,155.91,0.96137623]
["bitfinex","SOLUSD",1729278654742,6.68970665,156.0,155.92,20.0]
["bitfinex","SOLUSD",1729278668085,15.9759,155.98,155.91,0.96137623]
["bitfinex","SOLUSD",1729278677802,22.66617385,155.98,155.91,0.96137623]
["bitfinex","SOLUSD",1729278684930,23.776884,155.97,155.91,0.96137623]
["bitfinex","SOLUSD",1729278685117,23.776884,155.95,155.91,0.96137623]
["bitfinex","SOLUSD",1729278685524,22.4493,155.96,155.91,0.96137623]
["bitfinex","SOLUSD",1729278688215,6.69153138,155.95,155.91,0.96137623]
["bitfinex","SOLUSD",1729278725865,23.776884,155.95,155.91,0.96137623]
["bitfinex","SOLUSD",1729278728765,30.46858272,155.95,155.91,0.96137623]
["bitfinex","SOLUSD",1729278731871,30.46858272,155.95,155.92,0.96170548]
["bitfinex","SOLUSD",1729278735370,30.46858272,155.95,155.84,20.0]
["bitfinex","SOLUSD",1729278736679,30.46858272,155.95,155.85,0.96170548]
["bitfinex","SOLUSD",1729278744268,30.46858272,155.95,155.87,20.0]
["bitfinex","SOLUSD",1729278744269,6.69169872,155.95,155.87,20.0]
["bitfinex","SOLUSD",1729278744471,7.98104241,155.99,155.89,20.0]
["bitfinex","SOLUSD",1729278744771,6.69053888,155.98,155.89,20.0]
["bitfinex","SOLUSD",1729278744976,15.0329,156.0,155.9,0.96158239]
["bitfinex","SOLUSD",1729278745183,15.0329,156.0,155.92,20.0]
["bitfinex","SOLUSD",1729278745472,6.68908111,156.01,155.92,20.0]
["bitfinex","SOLUSD",1729278745664,15.0329,156.04,155.94,20.0]
["bitfinex","SOLUSD",1729278745864,21.72102429,156.04,155.94,20.0]
["bitfinex","SOLUSD",1729278747073,21.72102429,156.04,155.95,0.96097397]
["bitfinex","SOLUSD",1729278747074,6.68812429,156.04,155.95,0.96097397]
["bitfinex","SOLUSD",1729278747368,23.776884,156.06,155.95,0.96097397]
["bitfinex","SOLUSD",1729278747547,30.46420284,156.06,155.95,0.96097397]
["bitfinex","SOLUSD",1729278751753,23.776884,156.03,155.95,0.96097397]
["bitfinex","SOLUSD",1729278751971,23.776884,156.01,155.95,0.96097397]
["bitfinex","SOLUSD",1729278752170,23.776884,155.99,155.95,0.96097397]
["bitfinex","SOLUSD",1729278756060,6.1852,156.0,155.95,0.96097397]
["bitfinex","SOLUSD",1729278756368,16.5958,156.02,155.95,0.96097397]
["bitfinex","SOLUSD",1729278757892,30.46628645,156.01,155.95,0.96097397]
["bitfinex","SOLUSD",1729278766786,49.70628645,156.01,155.95,0.96097397]
["bitfinex","SOLUSD",1729278767589,56.11618645,156.01,155.95,0.96097397]
["bitfinex","SOLUSD",1729278767967,23.776884,155.98,155.95,0.96097397]
["bitfinex","SOLUSD",1729278768598,23.776884,155.96,155.95,0.96097397]
["bitfinex","SOLUSD",1729278777595,39.209584,155.96,155.95,0.96097397]
["bitfinex","SOLUSD",1729278777789,58.449584,155.96,155.95,0.96097397]
["bitfinex","SOLUSD",1729278781207,39.209584,155.96,155.95,0.96097397]
["bitfinex","SOLUSD",1729278785011,23.776884,155.94,155.86,20.0]
["bitfinex","SOLUSD",1729278785309,23.776884,155.94,155.83,6.018]
["bitfinex","SOLUSD",1729278785493,43.016884,155.94,155.81,6.8253]
["bitfinex","SOLUSD",1729278785693,23.776884,155.92,155.81,6.8253]
["bitfinex","SOLUSD",1729278786493,23.776884,155.92,155.82,20.0]
["bitfinex","SOLUSD",1729278787592,23.776884,155.89,155.81,6.8253]
["bitfinex","SOLUSD",1729278787911,23.776884,155.89,155.79,6.461]
["bitfinex","SOLUSD",1729278787912,29.967384,155.89,155.77,6.8253]
["bitfinex","SOLUSD",1729278788111,23.776884,155.87,155.77,6.8253]
["bitfinex","SOLUSD",1729278788312,6.4154,155.88,155.77,6.8253]
["bitfinex","SOLUSD",1729278788629,23.776884,155.85,155.75,6.8953501]
["bitfinex","SOLUSD",1729278789122,23.776884,155.85,155.75,0.5280501]
["bitfinex","SOLUSD",1729278789414,30.193584,155.85,155.75,0.5280501]
["bitfinex","SOLUSD",1729278789794,23.776884,155.85,155.75,0.5280501]
["bitfinex","SOLUSD",1729278791288,23.776884,155.83,155.75,0.5280501]
["bitfinex","SOLUSD",1729278793108,15.3065,155.86,155.75,0.5280501]
["bitfinex","SOLUSD",1729278793513,15.3065,155.86,155.75,1.49047843]
["bitfinex","SOLUSD",1729278794312,23.776884,155.85,155.75,1.49047843]
["bitfinex","SOLUSD",1729278795700,23.776884,155.85,155.77,20.0]
["bitfinex","SOLUSD",1729278796200,6.1905,155.89,155.77,20.0]
["bitfinex","SOLUSD",1729278796419,23.776884,155.88,155.78,0.9623238]
["bitfinex","SOLUSD",1729278796801,23.776884,155.88,155.8,20.0]
["bitfinex","SOLUSD",1729278797002,23.776884,155.89,155.8,20.0]
["bitfinex","SOLUSD",1729278798106,23.776884,155.89,155.81,0.96221995]
["bitfinex","SOLUSD",1729278798511,23.776884,155.87,155.81,0.96221995]
["bitfinex","SOLUSD",1729278800599,23.776884,155.87,155.8,20.0]
["bitfinex","SOLUSD",1729278801919,23.776884,155.87,155.81,0.96221995]
["bitfinex","SOLUSD",1729278803501,6.68622686,155.88,155.81,0.96221995]
["bitfinex","SOLUSD",1729278804201,6.68622686,155.88,155.8,20.0]
["bitfinex","SOLUSD",1729278804435,6.68622686,155.88,155.81,0.96221995]
["bitfinex","SOLUSD",1729278807033,6.5595,155.93,155.81,0.96221995]
["bitfinex","SOLUSD",1729278807209,6.69193694,155.92,155.83,20.0]
["bitfinex","SOLUSD",1729278808507,6.69193694,155.92,155.84,0.96191057]
["bitfinex","SOLUSD",1729278815633,23.776884,155.91,155.84,0.96191057]
["bitfinex","SOLUSD",1729278817034,30.021784,155.91,155.84,0.96191057]
["bitfinex","SOLUSD",1729278817539,23.776884,155.89,155.84,0.96191057]
["bitfinex","SOLUSD",1729278818138,6.6930472,155.9,155.84,0.96191057]
["bitfinex","SOLUSD",1729278835682,49.69473039,155.89,155.75,0.5280501]
["bitfinex","SOLUSD",1729278835966,65.051984,155.89,155.75,0.5280501]
["bitfinex","SOLUSD",1729278836274,45.811984,155.89,155.75,0.5280501]
["bitfinex","SOLUSD",1729278836453,23.776884,155.87,155.75,0.5280501]
["bitfinex","SOLUSD",1729278836655,6.69085678,155.88,155.75,0.5280501]
["bitfinex","SOLUSD",1729278837170,6.69085678,155.88,155.75,24.3049341]
["bitfinex","SOLUSD",1729278837373,6.69085678,155.88,155.78,20.0]
["bitfinex","SOLUSD",1729278837962,23.776884,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278841061,6.69085678,155.88,155.79,0.96242292]
["bitfinex","SOLUSD",1729278842443,23.776884,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278846571,23.776884,155.88,155.79,0.96242292]
["bitfinex","SOLUSD",1729278846775,6.6921853,155.86,155.79,0.96242292]
["bitfinex","SOLUSD",1729278855976,22.0351,155.89,155.79,20.96242292]
["bitfinex","SOLUSD",1729278857693,23.776884,155.88,155.79,20.96242292]
["bitfinex","SOLUSD",1729278857869,23.776884,155.88,155.79,0.96242292]
["bitfinex","SOLUSD",1729278866604,6.68996335,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278880407,14.63665231,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278880711,6.68996335,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278880901,14.654282,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278881211,6.68996335,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278881398,14.654282,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278884614,6.68996335,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278884807,14.6588419,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278885311,6.68996335,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278885516,14.6588419,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278885812,6.68996335,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278886512,14.6588419,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278887711,6.68996335,155.87,155.79,0.96242292]
["bitfinex","SOLUSD",1729278888018,23.776884,155.86,155.79,0.96242292]
["bitfinex","SOLUSD",1729278888195,15.8516,155.85,155.79,0.96242292]
["bitfinex","SOLUSD",1729278888389,31.74563435,155.84,155.79,0.96242292]
["bitfinex","SOLUSD",1729278888589,30.46479257,155.84,155.79,0.96242292]
["bitfinex","SOLUSD",1729278888795,38.43172243,155.84,155.79,0.96242292]
["bitfinex","SOLUSD",1729278890417,30.46479257,155.84,155.79,0.96242292]
["bitfinex","SOLUSD",1729278890916,38.43172243,155.84,155.79,0.96242292]
["bitfinex","SOLUSD",1729278891225,30.46479257,155.84,155.79,0.96242292]
["bitfinex","SOLUSD",1729278894616,30.46479257,155.84,155.75,20.5280501]
["bitfinex","SOLUSD",1729278895314,30.46479257,155.84,155.76,0.96227933]
["bitfinex","SOLUSD",1729278898123,30.46479257,155.84,155.75,20.5280501]
["bitfinex","SOLUSD",1729278899431,30.46479257,155.84,155.76,0.96227933]
["bitfinex","SOLUSD",1729278900412,6.68790857,155.84,155.76,0.96227933]
["bitfinex","SOLUSD",1729278900608,15.8516,155.85,155.76,0.96227933]
["bitfinex","SOLUSD",1729278900829,6.68643977,155.86,155.76,0.96227933]
["bitfinex","SOLUSD",1729278903340,6.68643977,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278906830,6.68643977,155.86,155.77,20.0]
["bitfinex","SOLUSD",1729278907513,6.68643977,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278924342,23.776884,155.85,155.78,0.96227933]
["bitfinex","SOLUSD",1729278926548,22.5092,155.84,155.78,0.96227933]
["bitfinex","SOLUSD",1729278926935,29.19608021,155.84,155.78,0.96227933]
["bitfinex","SOLUSD",1729278936936,23.776884,155.83,155.78,0.96227933]
["bitfinex","SOLUSD",1729278940052,6.68687147,155.82,155.78,0.96227933]
["bitfinex","SOLUSD",1729278943529,23.776884,155.83,155.78,0.96227933]
["bitfinex","SOLUSD",1729278943732,6.68747413,155.82,155.78,0.96227933]
["bitfinex","SOLUSD",1729278949652,23.776884,155.83,155.78,0.96227933]
["bitfinex","SOLUSD",1729278951758,31.74393688,155.83,155.78,0.96227933]
["bitfinex","SOLUSD",1729278952067,16.5006,155.8,155.78,0.96227933]
["bitfinex","SOLUSD",1729278952268,23.776884,155.79,155.78,0.96227933]
["bitfinex","SOLUSD",1729278958560,16.5006,155.8,155.78,0.96227933]
["bitfinex","SOLUSD",1729278959543,6.68798109,155.82,155.78,0.96227933]
["bitfinex","SOLUSD",1729278964881,15.6858,155.84,155.78,0.96227933]
["bitfinex","SOLUSD",1729278965950,6.68611038,155.85,155.78,0.96227933]
["bitfinex","SOLUSD",1729278966380,30.99644081,155.88,155.78,0.96227933]
["bitfinex","SOLUSD",1729278966381,31.74522481,155.87,155.78,0.96227933]
["bitfinex","SOLUSD",1729278966785,23.776884,155.87,155.78,0.96227933]
["bitfinex","SOLUSD",1729278969460,30.46311991,155.87,155.78,0.96227933]
["bitfinex","SOLUSD",1729278969661,38.43146072,155.87,155.78,0.96227933]
["bitfinex","SOLUSD",1729278969959,7.96834081,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278970384,23.776884,155.85,155.78,0.96227933]
["bitfinex","SOLUSD",1729278971683,23.776884,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278971883,31.74854604,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278972882,23.776884,155.84,155.78,0.96227933]
["bitfinex","SOLUSD",1729278973264,51.00854604,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278973473,31.74854604,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278974288,51.00854604,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278975390,31.74854604,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278975564,23.776884,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278976083,31.74854604,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278977566,23.776884,155.86,155.78,0.96227933]
["bitfinex","SOLUSD",1729278977893,6.68623591,155.87,155.78,0.96227933]
["bitfinex","SOLUSD",1729278990100,32.57103591,155.87,155.78,0.96227933]
["bitfinex","SOLUSD",1729278990287,23.776884,155.84,155.78,0.96227933]
["bitfinex","SOLUSD",1729278991097,23.776884,155.82,155.78,0.96227933]
["bitfinex","SOLUSD",1729278994180,23.776884,155.8,155.78,0.96227933]
["bitfinex","SOLUSD",1729278997195,15.4132,155.79,155.78,0.96227933]
["bitfinex","SOLUSD",1729278997387,39.190084,155.79,155.78,0.96227933]
["bitfinex","SOLUSD",1729279000108,6.4185,155.81,155.78,0.96227933]
["bitfinex","SOLUSD",1729279000303,23.776884,155.8,155.78,0.96227933]
["bitfinex","SOLUSD",1729279000516,6.4185,155.81,155.78,0.96227933]
["bitfinex","SOLUSD",1729279001395,13.10297148,155.81,155.78,0.96227933]
["bitfinex","SOLUSD",1729279001599,23.776884,155.8,155.78,0.96227933]
["bitfinex","SOLUSD",1729279004515,39.996284,155.79,155.78,0.96227933]
["bitfinex","SOLUSD",1729279005494,23.776884,155.78,155.75,0.5280501]
["bitfinex","SOLUSD",1729279006301,23.776884,155.76,155.75,0.5280501]
["bitfinex","SOLUSD",1729279011614,30.46311087,155.76,155.75,0.5280501]
["bitfinex","SOLUSD",1729279012010,36.79321087,155.76,155.75,0.5280501]
["bitfinex","SOLUSD",1729279021425,56.05321087,155.76,155.75,0.5280501]
["bitfinex","SOLUSD",1729279029519,79.00431087,155.76,155.75,0.5280501]
["bitfinex","SOLUSD",1729279031523,79.00431087,155.76,155.64,20.96324095]
["bitfinex","SOLUSD",1729279031729,79.00431087,155.76,155.64,0.96324095]
["bitfinex","SOLUSD",1729279032246,79.00431087,155.76,155.64,20.96324095]
["bitfinex","SOLUSD",1729279034446,79.00431087,155.76,155.64,20.0]
["bitfinex","SOLUSD",1729279034751,79.00431087,155.76,155.64,0.96334221]
["bitfinex","SOLUSD",1729279034923,72.58421087,155.76,155.64,0.96334221]
["bitfinex","SOLUSD",1729279035123,19.26,155.74,155.64,0.96334221]
["bitfinex","SOLUSD",1729279035323,23.776884,155.71,155.64,0.96334221]
["bitfinex","SOLUSD",1729279035734,23.776884,155.69,155.64,0.96334221]
["bitfinex","SOLUSD",1729279037622,23.776884,155.69,155.64,20.96334221]
["bitfinex","SOLUSD",1729279041772,23.776884,155.69,155.64,0.96334221]
["bitfinex","SOLUSD",1729279046145,23.776884,155.67,155.64,0.96334221]
["bitfinex","SOLUSD",1729279050869,6.68447365,155.68,155.64,0.96334221]
["bitfinex","SOLUSD",1729279052144,23.776884,155.67,155.64,0.96334221]
["bitfinex","SOLUSD",1729279053054,6.68429861,155.66,155.64,0.96334221]
["bitfinex","SOLUSD",1729279053363,23.776884,155.65,155.64,0.96334221]
["bitfinex","SOLUSD",1729279057746,6.2123,155.74,155.64,0.96334221]
["bitfinex","SOLUSD",1729279058244,14.15836858,155.74,155.64,0.96334221]
["bitfinex","SOLUSD",1729279058649,19.26,155.73,155.64,0.96334221]
["bitfinex","SOLUSD",1729279059251,27.20606858,155.73,155.64,0.96334221]
["bitfinex","SOLUSD",1729279059975,23.776884,155.7,155.64,0.96334221]
["bitfinex","SOLUSD",1729279060748,6.68531086,155.69,155.64,0.96334221]
["bitfinex","SOLUSD",1729279061357,23.776884,155.68,155.64,0.96334221]
["bitfinex","SOLUSD",1729279066457,23.776884,155.66,155.64,0.96334221]
["bitfinex","SOLUSD",1729279066747,43.036884,155.66,155.64,0.96334221]
["bitfinex","SOLUSD",1729279070378,43.036884,155.66,155.64,0.83158881]
["bitfinex","SOLUSD",1729279071077,59.404784,155.65,155.64,0.83158881]
["bitfinex","SOLUSD",1729279072763,19.26,155.63,155.59,0.6329574]
["bitfinex","SOLUSD",1729279072967,23.776884,155.62,155.59,0.6329574]
["bitfinex","SOLUSD",1729279080475,23.776884,155.63,155.59,0.6329574]
["bitfinex","SOLUSD",1729279080873,6.3493,155.64,155.59,0.6329574]
["bitfinex","SOLUSD",1729279081070,16.3679,155.65,155.59,0.6329574]
["bitfinex","SOLUSD",1729279081281,19.26,155.67,155.59,0.6329574]
["bitfinex","SOLUSD",1729279081589,6.68391093,155.64,155.59,0.6329574]
["bitfinex","SOLUSD",1729279081799,19.26,155.67,155.59,1.59663963]
["bitfinex","SOLUSD",1729279082089,6.68403432,155.64,155.59,1.59663963]
["bitfinex","SOLUSD",1729279082263,19.26,155.67,155.59,1.59663963]
["bitfinex","SOLUSD",1729279082471,6.68304376,155.63,155.59,1.59663963]
["bitfinex","SOLUSD",1729279082781,23.776884,155.66,155.59,0.6329574]
["bitfinex","SOLUSD",1729279082981,6.68282575,155.64,155.59,0.6329574]
["bitfinex","SOLUSD",1729279086581,6.68282575,155.64,155.59,1.59662559]
["bitfinex","SOLUSD",1729279091004,23.776884,155.63,155.59,1.59662559]
["bitfinex","SOLUSD",1729279093504,6.68481766,155.62,155.59,1.59662559]
["bitfinex","SOLUSD",1729279100012,14.38148621,155.68,155.59,1.59662559]
["bitfinex","SOLUSD",1729279100309,6.68422317,155.64,155.59,1.59662559]
["bitfinex","SOLUSD",1729279100503,27.18698621,155.67,155.59,1.59662559]
["bitfinex","SOLUSD",1729279100719,6.68451136,155.64,155.59,1.59662559]
["bitfinex","SOLUSD",1729279101015,23.776884,155.66,155.59,1.59662559]
["bitfinex","SOLUSD",1729279101312,23.776884,155.63,155.59,1.59662559]
["bitfinex","SOLUSD",1729279101512,6.6844501,155.64,155.59,1.59662559]
["bitfinex","SOLUSD",1729279106612,23.776884,155.63,155.59,1.59662559]
["bitfinex","SOLUSD",1729279106920,6.6844501,155.64,155.59,1.59662559]
["bitfinex","SOLUSD",1729279108203,23.776884,155.63,155.59,1.59662559]
["bitfinex","SOLUSD",1729279109828,22.8929501,155.64,155.59,1.59662559]
["bitfinex","SOLUSD",1729279109997,6.6844501,155.64,155.59,0.6329574]
["bitfinex","SOLUSD",1729279111417,23.776884,155.63,155.59,0.6329574]
["bitfinex","SOLUSD",1729279112320,6.6844501,155.64,155.59,0.6329574]
["bitfinex","SOLUSD",1729279120630,14.63213919,155.64,155.59,0.6329574]
["bitfinex","SOLUSD",1729279121629,7.94768909,155.63,155.59,0.6329574]
["bitfinex","SOLUSD",1729279122515,23.776884,155.63,155.59,0.6329574]
["bitfinex","SOLUSD",1729279123425,39.649084,155.63,155.59,0.6329574]
["bitfinex","SOLUSD",1729279123626,47.59677309,155.63,155.59,0.6329574]
["bitfinex","SOLUSD",1729279123826,47.59177244,155.63,155.59,0.6329574]
["bitfinex","SOLUSD",1729279126840,6.70235169,155.62,155.59,0.6329574]
["bitfinex","SOLUSD",1729279146859,25.96235169,155.62,155.59,0.6329574]
["bitfinex","SOLUSD",1729279147053,6.70235169,155.62,155.59,0.6329574]
["bitfinex","SOLUSD",1729279151760,23.776884,155.61,155.59,0.6329574]
["bitfinex","SOLUSD",1729279157071,23.776884,155.6,155.59,0.6329574]
["bitfinex","SOLUSD",1729279157761,30.46119576,155.6,155.59,0.6329574]
["bitfinex","SOLUSD",1729279159047,38.40881885,155.6,155.59,0.6329574]
["bitfinex","SOLUSD",1729279159446,72.91051885,155.6,155.59,0.6329574]
["bitfinex","SOLUSD",1729279159659,64.96289576,155.6,155.59,0.6329574]
["bitfinex","SOLUSD",1729279160067,19.26,155.58,155.44,0.6329574]
["bitfinex","SOLUSD",1729279160239,6.4596,155.59,155.44,0.6329574]
["bitfinex","SOLUSD",1729279160240,50.97810423,155.57,155.44,0.6329574]
["bitfinex","SOLUSD",1729279160437,31.71810423,155.57,155.44,0.6329574]
["bitfinex","SOLUSD",1729279161259,31.71810423,155.57,155.46,0.96409827]
["bitfinex","SOLUSD",1729279161458,23.776884,155.57,155.46,20.96409827]
["bitfinex","SOLUSD",1729279161647,31.71810423,155.57,155.46,20.96409827]
["bitfinex","SOLUSD",1729279162269,23.776884,155.57,155.46,20.96409827]
["bitfinex","SOLUSD",1729279162471,31.71810423,155.57,155.46,20.96409827]
["bitfinex","SOLUSD",1729279163274,50.97810423,155.57,155.46,20.96409827]
["bitfinex","SOLUSD",1729279164370,43.036884,155.57,155.46,20.96409827]
["bitfinex","SOLUSD",1729279164545,23.776884,155.57,155.46,20.96409827]
["bitfinex","SOLUSD",1729279164867,23.776884,155.57,155.46,20.0]
["bitfinex","SOLUSD",1729279165048,23.776884,155.57,155.47,0.96423783]
["bitfinex","SOLUSD",1729279165244,23.776884,155.55,155.47,0.96423783]
["bitfinex","SOLUSD",1729279165953,15.7868,155.56,155.47,0.96423783]
["bitfinex","SOLUSD",1729279166550,23.776884,155.55,155.47,0.96423783]
["bitfinex","SOLUSD",1729279167980,6.69167715,155.54,155.47,0.96423783]
["bitfinex","SOLUSD",1729279168361,6.69167715,155.54,155.46,27.4583]
["bitfinex","SOLUSD",1729279168879,6.4596,155.59,155.47,0.96404376]
["bitfinex","SOLUSD",1729279169095,25.7196,155.59,155.47,0.96404376]
["bitfinex","SOLUSD",1729279169583,6.69162823,155.58,155.47,0.96404376]
["bitfinex","SOLUSD",1729279170260,23.776884,155.57,155.47,0.96404376]
["bitfinex","SOLUSD",1729279170984,24.88980261,155.57,155.47,0.96404376]
["bitfinex","SOLUSD",1729279171476,44.14980261,155.57,155.47,0.96404376]
["bitfinex","SOLUSD",1729279172473,15.3521,155.56,155.47,0.96404376]
["bitfinex","SOLUSD",1729279172781,23.776884,155.55,155.47,0.96404376]
["bitfinex","SOLUSD",1729279179880,6.69159312,155.54,155.47,0.96404376]
["bitfinex","SOLUSD",1729279180387,6.69159312,155.54,155.48,20.0]
["bitfinex","SOLUSD",1729279180589,15.3521,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729279180795,6.69070074,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729279181498,6.4596,155.59,155.48,20.0]
["bitfinex","SOLUSD",1729279181696,6.69025124,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729279183002,15.6218,155.6,155.5,26.4393]
["bitfinex","SOLUSD",1729279183384,22.30155535,155.6,155.5,26.4393]
["bitfinex","SOLUSD",1729279183876,22.30155535,155.6,155.51,0.9639009]
["bitfinex","SOLUSD",1729279186199,15.6218,155.6,155.51,0.9639009]
["bitfinex","SOLUSD",1729279189302,6.68049238,155.59,155.51,0.9639009]
["bitfinex","SOLUSD",1729279201519,23.776884,155.58,155.51,0.9639009]
["bitfinex","SOLUSD",1729279201700,30.162984,155.58,155.51,0.9639009]
["bitfinex","SOLUSD",1729279205603,6.3861,155.58,155.51,0.9639009]
["bitfinex","SOLUSD",1729279206325,14.30381709,155.58,155.51,0.9639009]
["bitfinex","SOLUSD",1729279206621,23.776884,155.57,155.51,0.9639009]
["bitfinex","SOLUSD",1729279207707,30.46286918,155.57,155.51,0.9639009]
["bitfinex","SOLUSD",1729279213726,6.68598518,155.57,155.51,0.9639009]
["bitfinex","SOLUSD",1729279218111,6.68598518,155.57,155.53,20.0]
["bitfinex","SOLUSD",1729279219442,6.68598518,155.57,155.54,0.96381448]
["bitfinex","SOLUSD",1729279220224,7.92474121,155.62,155.54,0.96381448]
["bitfinex","SOLUSD",1729279220510,14.60073512,155.62,155.54,0.96381448]
["bitfinex","SOLUSD",1729279221530,23.776884,155.61,155.54,0.96381448]
["bitfinex","SOLUSD",1729279222541,14.60073512,155.62,155.54,0.96381448]
["bitfinex","SOLUSD",1729279223024,6.67599391,155.62,155.54,0.96381448]
["bitfinex","SOLUSD",1729279223226,7.92474121,155.63,155.56,20.0]
["bitfinex","SOLUSD",1729279223434,6.6761731,155.62,155.56,20.0]
["bitfinex","SOLUSD",1729279224617,6.6761731,155.62,155.57,0.96370148]
["bitfinex","SOLUSD",1729279234157,6.67878411,155.61,155.57,0.96370148]
["bitfinex","SOLUSD",1729279234458,16.2876,155.64,155.57,0.96370148]
["bitfinex","SOLUSD",1729279234656,6.68019577,155.61,155.57,0.96370148]
["bitfinex","SOLUSD",1729279234958,16.2876,155.64,155.57,0.96370148]
["bitfinex","SOLUSD",1729279235539,6.68004241,155.66,155.57,0.96370148]
["bitfinex","SOLUSD",1729279235743,6.68004241,155.66,155.57,20.96370148]
["bitfinex","SOLUSD",1729279236125,7.92082236,155.67,155.57,20.96370148]
["bitfinex","SOLUSD",1729279236126,31.67755241,155.67,155.57,20.96370148]
["bitfinex","SOLUSD",1729279236330,23.776884,155.67,155.57,20.96370148]
["bitfinex","SOLUSD",1729279237227,16.5405,155.68,155.57,20.96370148]
["bitfinex","SOLUSD",1729279250263,23.776884,155.67,155.57,0.96370148]
["bitfinex","SOLUSD",1729279250568,23.776884,155.64,155.57,0.96370148]
["bitfinex","SOLUSD",1729279253055,43.066884,155.64,155.57,0.96370148]
["bitfinex","SOLUSD",1729279253263,23.776884,155.62,155.57,0.96370148]
["bitfinex","SOLUSD",1729279253466,43.066884,155.62,155.57,0.96370148]
["bitfinex","SOLUSD",1729279254054,16.3023,155.61,155.57,0.96370148]
["bitfinex","SOLUSD",1729279254365,6.2582,155.59,155.46,1.11193969]
["bitfinex","SOLUSD",1729279254563,23.776884,155.56,155.44,14.3670574]
["bitfinex","SOLUSD",1729279255873,23.776884,155.56,155.46,0.96396083]
["bitfinex","SOLUSD",1729279257896,23.776884,155.56,155.45,20.0]
["bitfinex","SOLUSD",1729279258685,23.776884,155.56,155.46,0.9641919]
["bitfinex","SOLUSD",1729279260368,16.3023,155.57,155.46,0.9641919]
["bitfinex","SOLUSD",1729279260882,22.98229016,155.57,155.46,0.9641919]
["bitfinex","SOLUSD",1729279264490,22.98229016,155.57,155.47,23.776884]
["bitfinex","SOLUSD",1729279264672,22.98229016,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729279264673,16.3023,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729279265773,12.93831645,155.59,155.5,20.0]
["bitfinex","SOLUSD",1729279265980,16.2881,155.61,155.52,20.0]
["bitfinex","SOLUSD",1729279267993,16.2881,155.61,155.53,0.9639324]
["bitfinex","SOLUSD",1729279271079,23.776884,155.6,155.53,0.9639324]
["bitfinex","SOLUSD",1729279276592,30.46410205,155.6,155.53,0.9639324]
["bitfinex","SOLUSD",1729279280298,23.776884,155.58,155.53,0.9639324]
["bitfinex","SOLUSD",1729279282195,23.776884,155.56,155.53,0.9639324]
["bitfinex","SOLUSD",1729279285605,23.776884,155.54,155.53,0.9639324]
["bitfinex","SOLUSD",1729279286716,30.4658162,155.54,155.53,0.9639324]
["bitfinex","SOLUSD",1729279292223,30.4658162,155.54,155.44,0.6329574]
["bitfinex","SOLUSD",1729279293232,30.4658162,155.54,155.44,1.59721497]
["bitfinex","SOLUSD",1729279296806,15.0664,155.57,155.44,1.59721497]
["bitfinex","SOLUSD",1729279296807,15.0664,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729279297924,15.0664,155.57,155.49,0.96416346]
["bitfinex","SOLUSD",1729279298422,23.776884,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279300023,15.0664,155.57,155.49,0.96416346]
["bitfinex","SOLUSD",1729279300921,23.776884,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279307611,6.68185578,155.55,155.49,0.96416346]
["bitfinex","SOLUSD",1729279309926,23.776884,155.54,155.49,0.96416346]
["bitfinex","SOLUSD",1729279310229,29.848184,155.54,155.49,0.96416346]
["bitfinex","SOLUSD",1729279315744,6.68185578,155.55,155.49,0.96416346]
["bitfinex","SOLUSD",1729279318259,23.776884,155.54,155.49,0.96416346]
["bitfinex","SOLUSD",1729279319637,23.776884,155.55,155.49,0.96416346]
["bitfinex","SOLUSD",1729279319827,23.776884,155.52,155.49,0.96416346]
["bitfinex","SOLUSD",1729279328369,6.66110777,155.53,155.49,0.96416346]
["bitfinex","SOLUSD",1729279329335,23.776884,155.55,155.49,0.96416346]
["bitfinex","SOLUSD",1729279330054,6.64926955,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279332951,23.776884,155.55,155.49,0.96416346]
["bitfinex","SOLUSD",1729279337368,6.64926955,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279344071,23.776884,155.55,155.49,0.96416346]
["bitfinex","SOLUSD",1729279346575,6.64588346,155.54,155.49,0.96416346]
["bitfinex","SOLUSD",1729279346957,23.776884,155.53,155.49,0.96416346]
["bitfinex","SOLUSD",1729279347353,6.64588346,155.54,155.49,0.96416346]
["bitfinex","SOLUSD",1729279351673,14.56414073,155.54,155.49,0.96416346]
["bitfinex","SOLUSD",1729279352057,14.5643582,155.54,155.49,0.96416346]
["bitfinex","SOLUSD",1729279353772,7.91847474,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279355170,29.62846499,155.57,155.49,0.96416346]
["bitfinex","SOLUSD",1729279355760,29.62916866,155.57,155.49,0.96416346]
["bitfinex","SOLUSD",1729279356784,23.776884,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279357489,31.69606241,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279358266,23.776884,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279360189,31.69606241,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279361285,23.776884,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279362195,31.69606241,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279363902,23.776884,155.56,155.49,0.96416346]
["bitfinex","SOLUSD",1729279364273,6.63387508,155.55,155.49,0.96416346]
["bitfinex","SOLUSD",1729279365583,6.63387508,155.55,155.5,0.96418996]
["bitfinex","SOLUSD",1729279368983,6.63387508,155.55,155.44,20.6329574]
["bitfinex","SOLUSD",1729279370487,22.98552294,155.57,155.47,20.0]
["bitfinex","SOLUSD",1729279370698,15.0664,155.57,155.49,20.0]
["bitfinex","SOLUSD",1729279371411,15.0664,155.57,155.47,20.0]
["bitfinex","SOLUSD",1729279373111,15.0664,155.57,155.48,0.96411354]
["bitfinex","SOLUSD",1729279373403,22.9881359,155.57,155.48,0.96411354]
["bitfinex","SOLUSD",1729279374284,23.776884,155.56,155.48,0.96411354]
["bitfinex","SOLUSD",1729279374910,31.6986199,155.56,155.48,0.96411354]
["bitfinex","SOLUSD",1729279378632,7.9217359,155.55,155.48,0.96411354]
["bitfinex","SOLUSD",1729279380526,23.776884,155.54,155.48,0.96411354]
["bitfinex","SOLUSD",1729279380705,23.776884,155.52,155.48,0.96411354]
["bitfinex","SOLUSD",1729279381119,30.42322734,155.52,155.48,0.96411354]
["bitfinex","SOLUSD",1729279388539,23.776884,155.52,155.48,0.96411354]
["bitfinex","SOLUSD",1729279393043,31.70610096,155.52,155.48,0.96411354]
["bitfinex","SOLUSD",1729279393217,23.776884,155.52,155.48,0.96411354]
["bitfinex","SOLUSD",1729279413232,29.64439499,155.53,155.48,0.96411354]
["bitfinex","SOLUSD",1729279413438,21.73147629,155.53,155.48,0.96411354]
["bitfinex","SOLUSD",1729279413744,7.90842651,155.55,155.48,0.96411354]
["bitfinex","SOLUSD",1729279414053,7.90842651,155.56,155.48,20.96411354]
["bitfinex","SOLUSD",1729279416957,7.90842651,155.57,155.48,20.96411354]
["bitfinex","SOLUSD",1729279417437,14.56428475,155.58,155.48,20.96411354]
["bitfinex","SOLUSD",1729279418740,16.2295,155.56,155.48,20.96411354]
["bitfinex","SOLUSD",1729279419754,23.776884,155.55,155.48,20.96411354]
["bitfinex","SOLUSD",1729279422264,31.69858965,155.55,155.48,0.96411354]
["bitfinex","SOLUSD",1729279422465,7.92170565,155.54,155.48,0.96411354]
["bitfinex","SOLUSD",1729279425358,7.92177748,155.54,155.48,0.96411354]
["bitfinex","SOLUSD",1729279427636,14.56728003,155.54,155.48,0.96411354]
["bitfinex","SOLUSD",1729279429656,6.64550255,155.54,155.48,0.96411354]
["bitfinex","SOLUSD",1729279455581,14.56781003,155.54,155.48,0.96411354]
["bitfinex","SOLUSD",1729279459589,7.92230748,155.53,155.48,0.96411354]
["bitfinex","SOLUSD",1729279460608,14.56781003,155.54,155.48,0.96411354]
["bitfinex","SOLUSD",1729279463294,7.92230748,155.53,155.48,0.96411354]
["bitfinex","SOLUSD",1729279465693,14.56781003,155.54,155.48,0.96411354]
["bitfinex","SOLUSD",1729279466098,14.57695232,155.54,155.48,0.96411354]
["bitfinex","SOLUSD",1729279467237,7.93144977,155.54,155.48,0.96411354]
["bitfinex","SOLUSD",1729279467524,7.93144977,155.55,155.48,28.42241354]
["bitfinex","SOLUSD",1729279467700,6.64547714,155.59,155.48,28.42241354]
["bitfinex","SOLUSD",1729279467701,7.93144977,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729279468233,7.93144977,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729279468801,7.93144977,155.56,155.51,0.96411634]
["bitfinex","SOLUSD",1729279469813,7.9314932,155.56,155.51,0.96411634]
["bitfinex","SOLUSD",1729279471227,7.9314932,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279473737,7.92947454,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279474221,6.64547714,155.59,155.51,0.96411634]
["bitfinex","SOLUSD",1729279474540,7.92870611,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279477321,6.64547714,155.59,155.51,0.96411634]
["bitfinex","SOLUSD",1729279477525,7.92415144,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279478452,14.57338974,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279481340,14.57471121,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279484261,6.6492383,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279485466,14.57471121,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279486267,6.6492383,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279488166,14.57471121,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279489278,14.57575875,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279489461,14.57550184,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279491173,6.6492383,155.57,155.51,0.96411634]
["bitfinex","SOLUSD",1729279493164,7.92626354,155.58,155.51,0.96411634]
["bitfinex","SOLUSD",1729279493673,7.92626354,155.59,155.51,0.96411634]
["bitfinex","SOLUSD",1729279493852,23.63496354,155.6,155.51,0.96411634]
["bitfinex","SOLUSD",1729279495292,15.7087,155.6,155.51,0.96411634]
["bitfinex","SOLUSD",1729279498483,15.7087,155.6,155.53,20.0]
["bitfinex","SOLUSD",1729279499073,15.7087,155.6,155.54,0.96389952]
["bitfinex","SOLUSD",1729279511598,6.64898478,155.62,155.54,0.96389952]
["bitfinex","SOLUSD",1729279511979,7.91610506,155.63,155.54,0.96389952]
["bitfinex","SOLUSD",1729279511980,23.50660506,155.64,155.54,0.96389952]
["bitfinex","SOLUSD",1729279514101,23.50660506,155.64,155.55,20.0]
["bitfinex","SOLUSD",1729279514281,23.50660506,155.64,155.54,0.96389952]
["bitfinex","SOLUSD",1729279514674,23.50660506,155.64,155.55,23.776884]
["bitfinex","SOLUSD",1729279514875,23.50660506,155.64,155.56,20.0]
["bitfinex","SOLUSD",1729279515179,15.5905,155.64,155.56,20.0]
["bitfinex","SOLUSD",1729279515502,15.5905,155.64,155.58,20.0]
["bitfinex","SOLUSD",1729279515678,15.5905,155.64,155.59,0.96354322]
["bitfinex","SOLUSD",1729279516397,6.644896,155.65,155.59,0.96354322]
["bitfinex","SOLUSD",1729279516577,7.91610506,155.66,155.59,0.96354322]
["bitfinex","SOLUSD",1729279516773,7.91610506,155.67,155.59,0.96354322]
["bitfinex","SOLUSD",1729279516978,7.91610506,155.66,155.59,0.96354322]
["bitfinex","SOLUSD",1729279517178,7.91610506,155.67,155.59,0.96354322]
["bitfinex","SOLUSD",1729279517377,23.73420506,155.68,155.59,0.96354322]
["bitfinex","SOLUSD",1729279517908,14.55945874,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729279518110,7.91610506,155.7,155.63,20.0]
["bitfinex","SOLUSD",1729279518396,7.91610506,155.71,155.63,20.0]
["bitfinex","SOLUSD",1729279518776,7.91514545,155.71,155.64,0.96319737]
["bitfinex","SOLUSD",1729279519402,30.37093208,155.72,155.64,0.96319737]
["bitfinex","SOLUSD",1729279519997,22.45578663,155.72,155.64,0.96319737]
["bitfinex","SOLUSD",1729279522783,15.8181,155.72,155.64,0.96319737]
["bitfinex","SOLUSD",1729279523702,15.8181,155.72,155.66,20.0]
["bitfinex","SOLUSD",1729279524078,30.34535731,155.76,155.66,20.0]
["bitfinex","SOLUSD",1729279524278,22.44660104,155.76,155.66,20.0]
["bitfinex","SOLUSD",1729279524700,22.44660104,155.76,155.69,0.9629893]
["bitfinex","SOLUSD",1729279524701,15.8086,155.76,155.69,0.9629893]
["bitfinex","SOLUSD",1729279542601,23.776884,155.75,155.69,0.9629893]
["bitfinex","SOLUSD",1729279545632,6.61772867,155.74,155.69,0.9629893]
["bitfinex","SOLUSD",1729279552627,23.776884,155.73,155.69,0.9629893]
["bitfinex","SOLUSD",1729279557414,23.776884,155.73,155.63,20.0]
["bitfinex","SOLUSD",1729279558642,23.776884,155.73,155.64,0.96305185]
["bitfinex","SOLUSD",1729279560039,6.61772867,155.74,155.64,0.96305185]
["bitfinex","SOLUSD",1729279561211,14.53429444,155.74,155.64,0.96305185]
["bitfinex","SOLUSD",1729279561417,14.53429444,155.74,155.63,20.0]
["bitfinex","SOLUSD",1729279562227,7.91656577,155.73,155.63,20.0]
["bitfinex","SOLUSD",1729279562625,7.91656577,155.73,155.64,0.96306951]
["bitfinex","SOLUSD",1729279563849,7.91656577,155.72,155.64,0.96306951]
["bitfinex","SOLUSD",1729279564026,6.61772867,155.74,155.64,0.96306951]
["bitfinex","SOLUSD",1729279564345,7.94505994,155.72,155.64,0.96306951]
["bitfinex","SOLUSD",1729279568447,7.94961193,155.71,155.64,0.96306951]
["bitfinex","SOLUSD",1729279569150,23.39151193,155.71,155.64,0.96306951]
["bitfinex","SOLUSD",1729279569734,15.4419,155.71,155.64,0.96306951]
["bitfinex","SOLUSD",1729279580359,7.94740325,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1729279580533,7.94740325,155.74,155.66,20.0]
["bitfinex","SOLUSD",1729279581549,23.79950325,155.75,155.67,0.96295857]
["bitfinex","SOLUSD",1729279585273,15.8521,155.75,155.67,0.96295857]
["bitfinex","SOLUSD",1729279589450,15.8521,155.75,155.68,20.0]
["bitfinex","SOLUSD",1729279589773,15.8521,155.75,155.67,0.96295857]
["bitfinex","SOLUSD",1729279599688,15.8521,155.75,155.68,20.0]
["bitfinex","SOLUSD",1729279599854,15.8521,155.75,155.67,0.96295857]
["bitfinex","SOLUSD",1729279609779,15.8521,155.75,155.68,20.0]
["bitfinex","SOLUSD",1729279610263,15.8521,155.75,155.67,0.96295857]
["bitfinex","SOLUSD",1729279612662,23.776884,155.74,155.67,0.96295857]
["bitfinex","SOLUSD",1729279612863,31.71395919,155.74,155.67,0.96295857]
["bitfinex","SOLUSD",1729279613063,38.32851094,155.74,155.67,0.96295857]
["bitfinex","SOLUSD",1729279613783,38.33380688,155.74,155.67,0.96295857]
["bitfinex","SOLUSD",1729279613990,14.55692288,155.74,155.67,0.96295857]
["bitfinex","SOLUSD",1729279617567,7.94237113,155.74,155.67,0.96295857]
["bitfinex","SOLUSD",1729279624184,15.8521,155.75,155.67,0.96295857]
["bitfinex","SOLUSD",1729279624372,7.94449809,155.74,155.67,0.96295857]
["bitfinex","SOLUSD",1729279627990,7.94726683,155.74,155.67,0.96295857]
["bitfinex","SOLUSD",1729279635905,15.8521,155.75,155.67,0.96295857]
["bitfinex","SOLUSD",1729279636208,7.94802043,155.74,155.67,0.96295857]
["bitfinex","SOLUSD",1729279637305,29.67272043,155.73,155.67,0.96295857]
["bitfinex","SOLUSD",1729279637600,36.30868142,155.73,155.67,0.96295857]
["bitfinex","SOLUSD",1729279639484,28.36066099,155.73,155.67,0.96295857]
["bitfinex","SOLUSD",1729279639684,36.30601243,155.73,155.67,0.96295857]
["bitfinex","SOLUSD",1729279639892,7.94535144,155.72,155.67,0.96295857]
["bitfinex","SOLUSD",1729279640093,15.9605,155.71,155.67,0.96295857]
["bitfinex","SOLUSD",1729279665126,22.59698285,155.71,155.67,0.96295857]
["bitfinex","SOLUSD",1729279686640,6.63648285,155.71,155.67,0.96295857]
["bitfinex","SOLUSD",1729279689461,14.59152058,155.71,155.67,0.96295857]
["bitfinex","SOLUSD",1729279689642,6.63648285,155.71,155.67,0.96295857]
["bitfinex","SOLUSD",1729279690343,14.59152058,155.71,155.67,0.96295857]
["bitfinex","SOLUSD",1729279691058,7.95503773,155.72,155.67,0.96295857]
["bitfinex","SOLUSD",1729279692341,14.39763773,155.73,155.67,0.96295857]
["bitfinex","SOLUSD",1729279693041,7.95503773,155.73,155.67,0.96295857]
["bitfinex","SOLUSD",1729279693639,7.95756876,155.74,155.67,20.96295857]
["bitfinex","SOLUSD",1729279694257,7.95756876,155.74,155.69,20.0]
["bitfinex","SOLUSD",1729279694453,7.95756876,155.76,155.69,20.0]
["bitfinex","SOLUSD",1729279694657,7.95756876,155.77,155.69,20.0]
["bitfinex","SOLUSD",1729279695240,29.64981827,155.79,155.69,20.0]
["bitfinex","SOLUSD",1729279695438,7.95756876,155.78,155.7,0.96271959]
["bitfinex","SOLUSD",1729279695656,7.95756876,155.77,155.7,0.96271959]
["bitfinex","SOLUSD",1729279696267,7.95756876,155.78,155.7,0.96271959]
["bitfinex","SOLUSD",1729279697062,21.69224951,155.79,155.7,0.96271959]
["bitfinex","SOLUSD",1729279697269,7.94507589,155.78,155.7,0.96271959]
["bitfinex","SOLUSD",1729279697762,7.94507589,155.77,155.7,0.96271959]
["bitfinex","SOLUSD",1729279698143,7.94507589,155.78,155.7,0.96271959]
["bitfinex","SOLUSD",1729279701045,23.776884,155.78,155.7,0.96271959]
["bitfinex","SOLUSD",1729279701252,31.71234234,155.78,155.7,0.96271959]
["bitfinex","SOLUSD",1729279703246,23.776884,155.78,155.7,0.96271959]
["bitfinex","SOLUSD",1729279703445,31.71234234,155.78,155.7,0.96271959]
["bitfinex","SOLUSD",1729279704372,23.776884,155.78,155.7,0.96271959]
["bitfinex","SOLUSD",1729279706290,6.6360103,155.77,155.7,0.96271959]
["bitfinex","SOLUSD",1729279707159,6.4875,155.76,155.7,0.96271959]
["bitfinex","SOLUSD",1729279723055,14.41471136,155.76,155.7,0.96271959]
["bitfinex","SOLUSD",1729279726761,16.6343,155.75,155.7,0.96271959]
["bitfinex","SOLUSD",1729279728175,23.33377038,155.75,155.7,0.96271959]
["bitfinex","SOLUSD",1729279728682,23.776884,155.74,155.7,0.96271959]
["bitfinex","SOLUSD",1729279728886,31.71638924,155.74,155.7,0.96271959]
["bitfinex","SOLUSD",1729279729771,6.3328,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279729978,46.743984,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279730366,54.67477629,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279730888,46.743984,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279731093,30.89807384,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279731384,22.9671,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279731586,16.6343,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279742991,6.69979203,155.72,155.7,0.96271959]
["bitfinex","SOLUSD",1729279743194,14.62673035,155.72,155.7,0.96271959]
["bitfinex","SOLUSD",1729279743874,6.69979203,155.72,155.7,0.96271959]
["bitfinex","SOLUSD",1729279747274,23.776884,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279747474,31.69930678,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279748400,23.776884,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279749201,53.776884,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279749606,76.152984,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279750501,95.422984,155.71,155.7,0.96271959]
["bitfinex","SOLUSD",1729279750685,101.845084,155.71,155.6,20.0]
["bitfinex","SOLUSD",1729279750891,101.845084,155.71,155.59,7.4583]
["bitfinex","SOLUSD",1729279750892,31.6899571,155.69,155.59,20.0]
["bitfinex","SOLUSD",1729279751198,31.6899571,155.69,155.56,20.0]
["bitfinex","SOLUSD",1729279751503,23.776884,155.67,155.55,8.421]
["bitfinex","SOLUSD",1729279751688,15.8454,155.66,155.55,8.421]
["bitfinex","SOLUSD",1729279752282,23.776884,155.65,155.55,8.421]
["bitfinex","SOLUSD",1729279752694,23.776884,155.65,155.56,20.0]
["bitfinex","SOLUSD",1729279756999,23.776884,155.63,155.56,20.0]
["bitfinex","SOLUSD",1729279760791,23.776884,155.63,155.57,0.96359272]
["bitfinex","SOLUSD",1729279761712,30.46892216,155.63,155.57,0.96359272]
["bitfinex","SOLUSD",1729279762585,15.8933,155.61,155.57,0.96359272]
["bitfinex","SOLUSD",1729279762980,22.3197,155.61,155.57,0.96359272]
["bitfinex","SOLUSD",1729279763206,30.203584,155.6,155.57,0.96359272]
["bitfinex","SOLUSD",1729279765894,23.776884,155.6,155.57,0.96359272]
["bitfinex","SOLUSD",1729279766107,6.4274,155.59,155.57,0.96359272]
["bitfinex","SOLUSD",1729279766330,30.204384,155.58,155.57,0.96359272]
["bitfinex","SOLUSD",1729279769114,46.053084,155.58,155.47,8.421]
["bitfinex","SOLUSD",1729279769314,6.4296,155.54,155.47,8.421]
["bitfinex","SOLUSD",1729279769525,23.776884,155.57,155.47,8.421]
["bitfinex","SOLUSD",1729279769694,6.4294,155.54,155.48,0.96433586]
["bitfinex","SOLUSD",1729279769888,23.776884,155.53,155.48,0.96433586]
["bitfinex","SOLUSD",1729279770102,6.4305,155.51,155.48,0.96433586]
["bitfinex","SOLUSD",1729279770930,23.776884,155.53,155.48,0.96433586]
["bitfinex","SOLUSD",1729279771131,6.4309,155.5,155.48,0.96433586]
["bitfinex","SOLUSD",1729279774014,6.69498093,155.51,155.48,0.96433586]
["bitfinex","SOLUSD",1729279774015,6.4312,155.49,155.48,0.96433586]
["bitfinex","SOLUSD",1729279774219,30.208084,155.49,155.48,0.96433586]
["bitfinex","SOLUSD",1729279774639,46.611084,155.49,155.48,0.96433586]
["bitfinex","SOLUSD",1729279774811,52.635084,155.49,155.48,0.96433586]
["bitfinex","SOLUSD",1729279775206,71.905084,155.49,155.48,0.96433586]
["bitfinex","SOLUSD",1729279775912,101.905084,155.49,155.48,0.96433586]
["bitfinex","SOLUSD",1729279776408,82.635084,155.49,155.48,0.96433586]
["bitfinex","SOLUSD",1729279778531,83.75367009,155.49,155.48,0.96433586]
["bitfinex","SOLUSD",1729279782254,90.45181085,155.49,155.48,0.96433586]
["bitfinex","SOLUSD",1729279784128,60.45181085,155.49,155.48,0.96433586]
["bitfinex","SOLUSD",1729279793350,54.42781085,155.49,155.48,0.96433586]
["bitfinex","SOLUSD",1729279800046,23.776884,155.48,155.44,0.6329574]
["bitfinex","SOLUSD",1729279800256,6.4326,155.46,155.44,0.6329574]
["bitfinex","SOLUSD",1729279800749,13.13026728,155.46,155.44,0.6329574]
["bitfinex","SOLUSD",1729279802656,6.4329,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279803761,13.13026728,155.46,155.44,0.6329574]
["bitfinex","SOLUSD",1729279806767,6.69766728,155.46,155.44,0.6329574]
["bitfinex","SOLUSD",1729279806968,6.4313,155.49,155.44,0.6329574]
["bitfinex","SOLUSD",1729279807343,13.13254103,155.49,155.44,0.6329574]
["bitfinex","SOLUSD",1729279811171,6.70124103,155.49,155.46,20.0]
["bitfinex","SOLUSD",1729279811460,14.55775571,155.54,155.46,20.0]
["bitfinex","SOLUSD",1729279812039,6.70312114,155.54,155.47,0.96432704]
["bitfinex","SOLUSD",1729279812262,6.4291,155.55,155.47,0.96432704]
["bitfinex","SOLUSD",1729279813265,14.28373457,155.55,155.47,0.96432704]
["bitfinex","SOLUSD",1729279814173,6.4291,155.55,155.47,0.96432704]
["bitfinex","SOLUSD",1729279814379,14.28373457,155.55,155.47,0.96432704]
["bitfinex","SOLUSD",1729279815664,14.55697204,155.56,155.47,0.96432704]
["bitfinex","SOLUSD",1729279816373,20.98537204,155.56,155.47,0.96432704]
["bitfinex","SOLUSD",1729279818355,13.13073747,155.56,155.47,0.96432704]
["bitfinex","SOLUSD",1729279818969,6.70233747,155.56,155.47,0.96432704]
["bitfinex","SOLUSD",1729279819867,6.70233747,155.56,155.48,6.2036]
["bitfinex","SOLUSD",1729279820075,14.28173457,155.59,155.51,20.0]
["bitfinex","SOLUSD",1729279820245,30.4778267,155.58,155.51,20.0]
["bitfinex","SOLUSD",1729279820754,36.9053267,155.58,155.51,20.0]
["bitfinex","SOLUSD",1729279821148,36.9053267,155.58,155.52,0.96405115]
["bitfinex","SOLUSD",1729279821550,6.4279,155.57,155.52,0.96405115]
["bitfinex","SOLUSD",1729279823775,6.4285,155.56,155.52,0.96405115]
["bitfinex","SOLUSD",1729279823960,6.4289,155.55,155.52,0.96405115]
["bitfinex","SOLUSD",1729279824362,6.4293,155.54,155.52,0.96405115]
["bitfinex","SOLUSD",1729279824675,6.4296,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279825473,30.206484,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279826248,38.07431566,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279826978,30.206484,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279830767,13.13405244,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279830964,6.70445244,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279834081,13.13405244,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279839178,21.01030348,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279840582,13.13405244,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279841080,21.01030348,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279847277,13.13405244,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279851194,36.91093644,155.53,155.52,0.96405115]
["bitfinex","SOLUSD",1729279861427,6.4314,155.49,155.46,6.0376]
["bitfinex","SOLUSD",1729279861703,7.9043266,155.49,155.46,6.0376]
["bitfinex","SOLUSD",1729279861907,7.90432479,155.49,155.46,6.0376]
["bitfinex","SOLUSD",1729279862096,7.90432479,155.49,155.47,0.96438153]
["bitfinex","SOLUSD",1729279865602,13.13631297,155.5,155.47,0.96438153]
["bitfinex","SOLUSD",1729279865802,7.90931086,155.48,155.47,0.96438153]
["bitfinex","SOLUSD",1729279868311,6.4315,155.49,155.47,0.96438153]
["bitfinex","SOLUSD",1729279871247,6.70541297,155.5,155.47,0.96438153]
["bitfinex","SOLUSD",1729279871248,30.208484,155.48,155.47,0.96438153]
["bitfinex","SOLUSD",1729279872306,36.91572677,155.48,155.47,0.96438153]
["bitfinex","SOLUSD",1729279881330,56.21572677,155.48,155.47,0.96438153]
["bitfinex","SOLUSD",1729279882233,6.4329,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279882415,30.209784,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279882804,38.03613229,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279883428,79.90653229,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279887108,60.60653229,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279887432,53.99913229,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279891038,73.29913229,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279906456,53.99913229,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279906654,38.03613229,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279910931,31.60323229,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279911132,13.14066783,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279911348,6.70776783,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279913733,14.61270905,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279913928,6.70776783,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279914172,14.61270905,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279914576,6.70776783,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279914852,36.91755183,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279931660,40.23132423,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279932062,36.91755183,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279934147,38.03624682,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279943460,41.35001922,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279945656,34.91711922,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279945856,6.70776783,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279951260,14.63183779,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279952087,6.70776783,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279952270,14.63351055,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279954080,14.6343681,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279955272,6.70776783,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279955663,14.6343681,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279956363,6.70776783,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279956565,14.62989156,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279957384,6.70776783,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279957582,14.62602508,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279959269,6.70776783,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279966901,38.40290908,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279967089,36.91755183,155.45,155.44,0.6329574]
["bitfinex","SOLUSD",1729279969088,23.776884,155.42,155.41,0.96486782]
["bitfinex","SOLUSD",1729279969795,30.48541168,155.42,155.41,0.96486782]
["bitfinex","SOLUSD",1729279976479,14.61677214,155.42,155.41,0.96486782]
["bitfinex","SOLUSD",1729279976811,14.61688445,155.42,155.41,0.96486782]
["bitfinex","SOLUSD",1729279978504,7.90835677,155.42,155.41,0.96486782]
["bitfinex","SOLUSD",1729279980222,7.90835677,155.44,155.41,0.96486782]
["bitfinex","SOLUSD",1729279980505,7.90891947,155.43,155.41,0.96486782]
["bitfinex","SOLUSD",1729279980695,7.90891947,155.44,155.41,0.96486782]
["bitfinex","SOLUSD",1729279981077,7.90891947,155.43,155.41,0.96486782]
["bitfinex","SOLUSD",1729279983200,30.211284,155.42,155.32,14.7323]
["bitfinex","SOLUSD",1729279983375,7.91005347,155.41,155.32,14.7323]
["bitfinex","SOLUSD",1729279983796,7.91056485,155.41,155.32,14.7323]
["bitfinex","SOLUSD",1729279984019,7.91056485,155.42,155.32,14.7323]
["bitfinex","SOLUSD",1729279984376,7.91056485,155.42,155.34,0.96505069]
["bitfinex","SOLUSD",1729279984810,7.91056485,155.42,155.34,20.96505069]
["bitfinex","SOLUSD",1729279985890,7.91056485,155.42,155.34,0.96505069]
["bitfinex","SOLUSD",1729279986596,23.776884,155.44,155.34,0.96505069]
["bitfinex","SOLUSD",1729279986904,7.91225322,155.42,155.34,0.96505069]
["bitfinex","SOLUSD",1729279989289,7.91225322,155.41,155.34,0.96505069]
["bitfinex","SOLUSD",1729279990594,7.90244803,155.41,155.34,0.96505069]
["bitfinex","SOLUSD",1729279994611,31.67874399,155.41,155.34,0.96505069]
["bitfinex","SOLUSD",1729279998716,23.776884,155.41,155.34,0.96505069]
["bitfinex","SOLUSD",1729279998912,31.67711021,155.41,155.34,0.96505069]
["bitfinex","SOLUSD",1729280000285,6.703101,155.4,155.34,0.96505069]
["bitfinex","SOLUSD",1729280001298,14.60332721,155.4,155.34,0.96505069]
["bitfinex","SOLUSD",1729280003520,6.703101,155.4,155.34,0.96505069]
["bitfinex","SOLUSD",1729280004403,14.60332721,155.4,155.34,0.96505069]
["bitfinex","SOLUSD",1729280005112,6.703101,155.4,155.34,0.96505069]
["bitfinex","SOLUSD",1729280007197,14.6102605,155.4,155.34,0.96505069]
["bitfinex","SOLUSD",1729280010422,14.62074484,155.4,155.34,0.96505069]
["bitfinex","SOLUSD",1729280010592,14.62062978,155.4,155.34,0.96505069]
["bitfinex","SOLUSD",1729280011525,7.91752878,155.39,155.34,0.96505069]
["bitfinex","SOLUSD",1729280014244,7.91752878,155.4,155.34,0.96505069]
["bitfinex","SOLUSD",1729280018324,6.7005752,155.42,155.34,0.96505069]
["bitfinex","SOLUSD",1729280019328,15.8189,155.41,155.34,0.96505069]
["bitfinex","SOLUSD",1729280020422,23.776884,155.4,155.34,0.96505069]
["bitfinex","SOLUSD",1729280021429,7.92456262,155.37,155.34,0.96505069]
["bitfinex","SOLUSD",1729280021608,7.92456262,155.38,155.34,0.96505069]
["bitfinex","SOLUSD",1729280024327,23.776884,155.4,155.34,0.96505069]
["bitfinex","SOLUSD",1729280024832,6.70247097,155.39,155.34,0.96505069]
["bitfinex","SOLUSD",1729280026419,7.91462064,155.35,155.34,0.96505069]
["bitfinex","SOLUSD",1729280028337,7.91218915,155.35,155.34,0.96505069]
["bitfinex","SOLUSD",1729280030119,21.531,155.37,155.34,0.96505069]
["bitfinex","SOLUSD",1729280035148,6.70343107,155.36,155.34,0.96505069]
["bitfinex","SOLUSD",1729280036131,7.89499702,155.35,155.34,0.96505069]
["bitfinex","SOLUSD",1729280039947,6.70343107,155.36,155.34,0.96505069]
["bitfinex","SOLUSD",1729280040245,7.88794902,155.35,155.34,0.96505069]
["bitfinex","SOLUSD",1729280040438,30.213884,155.35,155.34,0.96505069]
["bitfinex","SOLUSD",1729280042233,45.332384,155.35,155.34,0.96505069]
["bitfinex","SOLUSD",1729280044353,45.384384,155.31,155.3,0.37521765]
["bitfinex","SOLUSD",1729280044558,51.842384,155.31,155.3,0.37521765]
["bitfinex","SOLUSD",1729280045352,81.842384,155.31,155.3,0.37521765]
["bitfinex","SOLUSD",1729280045532,88.54908199,155.31,155.3,0.37521765]
["bitfinex","SOLUSD",1729280047336,96.40927996,155.31,155.3,0.37521765]
["bitfinex","SOLUSD",1729280050328,88.54908199,155.31,155.3,0.37521765]
["bitfinex","SOLUSD",1729280056255,30.216384,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280056431,68.06355117,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280056844,74.77107957,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280057351,66.9239124,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280057760,74.77122352,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280058644,44.77122352,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280059961,36.9239124,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280060169,44.77246529,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280060337,36.9239124,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280061159,44.77457779,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280061457,36.9239124,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280061655,68.04371972,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280065555,44.26683572,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280065757,21.0053608,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280065936,13.1470284,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280066245,21.0053608,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280066446,13.1470284,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280066835,6.7075284,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280068064,13.1470284,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280068267,36.9239124,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280068462,44.7822448,155.29,155.28,0.6329574]
["bitfinex","SOLUSD",1729280068771,44.7822448,155.29,155.17,9.3861]
["bitfinex","SOLUSD",1729280068772,23.776884,155.28,155.17,9.3861]
["bitfinex","SOLUSD",1729280068943,6.4416,155.24,155.17,9.3861]
["bitfinex","SOLUSD",1729280069453,6.71192936,155.23,155.17,9.3861]
["bitfinex","SOLUSD",1729280069643,6.71192936,155.23,155.18,0.96602942]
["bitfinex","SOLUSD",1729280070264,13.15392936,155.23,155.18,20.96602942]
["bitfinex","SOLUSD",1729280071660,6.71192936,155.23,155.18,20.96602942]
["bitfinex","SOLUSD",1729280072237,6.4425,155.22,155.18,20.96602942]
["bitfinex","SOLUSD",1729280079665,6.71177674,155.21,155.18,20.96602942]
["bitfinex","SOLUSD",1729280079856,6.71177674,155.21,155.18,0.96602942]
["bitfinex","SOLUSD",1729280084363,13.15457674,155.21,155.18,0.96602942]
["bitfinex","SOLUSD",1729280084570,6.71177674,155.21,155.18,0.96602942]
["bitfinex","SOLUSD",1729280086473,13.15457674,155.21,155.18,0.96602942]
["bitfinex","SOLUSD",1729280086673,13.15457674,155.21,155.14,20.0]
["bitfinex","SOLUSD",1729280086847,13.15457674,155.21,155.15,0.96621558]
["bitfinex","SOLUSD",1729280087976,6.71177674,155.21,155.15,0.96621558]
["bitfinex","SOLUSD",1729280088272,6.4446,155.17,155.15,0.96621558]
["bitfinex","SOLUSD",1729280088482,7.87629249,155.18,155.15,0.96621558]
["bitfinex","SOLUSD",1729280088780,6.71177674,155.21,155.15,0.96621558]
["bitfinex","SOLUSD",1729280088781,7.87629249,155.19,155.15,0.96621558]
["bitfinex","SOLUSD",1729280089168,6.4442,155.18,155.15,0.96621558]
["bitfinex","SOLUSD",1729280089855,6.4441,155.18,155.15,0.96621558]
["bitfinex","SOLUSD",1729280090057,6.7109918,155.17,155.15,0.96621558]
["bitfinex","SOLUSD",1729280090265,6.7109918,155.17,155.16,0.96651507]
["bitfinex","SOLUSD",1729280090581,13.1554918,155.17,155.16,0.96651507]
["bitfinex","SOLUSD",1729280096676,6.7109918,155.17,155.12,0.6329574]
["bitfinex","SOLUSD",1729280096881,14.58563478,155.17,155.12,0.6329574]
["bitfinex","SOLUSD",1729280097085,6.4462,155.13,155.12,0.6329574]
["bitfinex","SOLUSD",1729280097286,22.7552,155.13,155.12,0.6329574]
["bitfinex","SOLUSD",1729280097587,16.309,155.13,155.12,0.6329574]
["bitfinex","SOLUSD",1729280097788,22.7552,155.13,155.12,0.6329574]
["bitfinex","SOLUSD",1729280097958,16.309,155.13,155.12,0.6329574]
["bitfinex","SOLUSD",1729280098161,7.87464298,155.14,155.12,0.6329574]
["bitfinex","SOLUSD",1729280098470,6.445,155.16,155.12,0.6329574]
["bitfinex","SOLUSD",1729280098858,37.26023056,155.17,155.12,0.6329574]
["bitfinex","SOLUSD",1729280099072,6.4455,155.15,155.12,0.6329574]
["bitfinex","SOLUSD",1729280100289,6.70718405,155.14,155.12,0.6329574]
["bitfinex","SOLUSD",1729280110792,13.15308405,155.14,155.12,0.6329574]
["bitfinex","SOLUSD",1729280111376,6.4462,155.13,155.12,0.6329574]
["bitfinex","SOLUSD",1729280112590,14.31155662,155.13,155.12,0.6329574]
["bitfinex","SOLUSD",1729280114003,6.4462,155.13,155.12,0.6329574]
["bitfinex","SOLUSD",1729280114701,30.223084,155.13,155.12,0.6329574]
["bitfinex","SOLUSD",1729280115571,6.4486,155.08,155.01,6.5516]
["bitfinex","SOLUSD",1729280116295,13.14349611,155.08,155.01,6.5516]
["bitfinex","SOLUSD",1729280116795,13.14349611,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729280116998,13.14349611,155.08,155.01,18.0]
["bitfinex","SOLUSD",1729280117994,13.14349611,155.08,155.01,18.96715282]
["bitfinex","SOLUSD",1729280118581,6.69489611,155.08,155.01,18.96715282]
["bitfinex","SOLUSD",1729280120596,13.14319611,155.08,155.01,18.96715282]
["bitfinex","SOLUSD",1729280121578,6.4487,155.07,155.01,18.96715282]
["bitfinex","SOLUSD",1729280123492,16.3214,155.07,155.01,0.96715282]
["bitfinex","SOLUSD",1729280124001,6.4494,155.06,155.01,0.96715282]
["bitfinex","SOLUSD",1729280126714,6.67880714,155.05,155.01,0.96715282]
["bitfinex","SOLUSD",1729280131688,16.1293,155.11,155.02,20.0]
["bitfinex","SOLUSD",1729280131897,6.67793271,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729280132978,1.12059752,155.14,155.02,20.0]
["bitfinex","SOLUSD",1729280133187,16.6252,155.15,155.02,20.0]
["bitfinex","SOLUSD",1729280133490,6.67829082,155.13,155.02,20.0]
["bitfinex","SOLUSD",1729280137504,6.67829082,155.13,155.01,10.35325282]
["bitfinex","SOLUSD",1729280137505,6.4467,155.12,155.01,10.35325282]
["bitfinex","SOLUSD",1729280138691,6.4475,155.1,155.01,10.35325282]
["bitfinex","SOLUSD",1729280138899,6.4471,155.11,155.01,10.35325282]
["bitfinex","SOLUSD",1729280139206,6.4471,155.11,155.02,20.0]
["bitfinex","SOLUSD",1729280139803,6.67829082,155.13,155.02,20.0]
["bitfinex","SOLUSD",1729280140114,6.4467,155.12,155.02,20.0]
["bitfinex","SOLUSD",1729280140802,13.12449082,155.13,155.02,20.0]
["bitfinex","SOLUSD",1729280141385,6.67829082,155.13,155.02,20.0]
["bitfinex","SOLUSD",1729280141679,13.12479082,155.13,155.02,20.0]
["bitfinex","SOLUSD",1729280141886,6.4466,155.12,155.02,20.0]
["bitfinex","SOLUSD",1729280143806,6.68421413,155.11,155.02,20.0]
["bitfinex","SOLUSD",1729280151315,15.1466,155.1,155.02,20.0]
["bitfinex","SOLUSD",1729280154397,6.68736088,155.09,155.02,20.0]
["bitfinex","SOLUSD",1729280154599,6.68736088,155.09,155.02,20.3872]
["bitfinex","SOLUSD",1729280155400,6.68736088,155.09,155.02,0.3872]
["bitfinex","SOLUSD",1729280155711,6.4483,155.08,155.02,0.3872]
["bitfinex","SOLUSD",1729280157595,6.68736088,155.09,155.02,0.3872]
["bitfinex","SOLUSD",1729280174331,23.776884,155.08,155.02,0.3872]
["bitfinex","SOLUSD",1729280174498,6.68736088,155.09,155.02,0.3872]
["bitfinex","SOLUSD",1729280174705,23.776884,155.09,155.02,0.3872]
["bitfinex","SOLUSD",1729280174909,6.68696578,155.08,155.02,0.3872]
["bitfinex","SOLUSD",1729280179431,15.1466,155.1,155.02,0.3872]
["bitfinex","SOLUSD",1729280180509,6.4479,155.09,155.02,0.3872]
["bitfinex","SOLUSD",1729280182137,7.89665075,155.04,155.02,0.3872]
["bitfinex","SOLUSD",1729280187227,7.89665075,155.05,155.02,0.3872]
["bitfinex","SOLUSD",1729280188239,7.89665075,155.04,155.02,0.3872]
["bitfinex","SOLUSD",1729280188442,16.597,155.05,155.02,0.3872]
["bitfinex","SOLUSD",1729280188619,7.89538674,155.04,155.02,0.3872]
["bitfinex","SOLUSD",1729280191863,23.28470586,155.05,155.02,0.3872]
["bitfinex","SOLUSD",1729280192063,7.89364776,155.04,155.02,0.3872]
["bitfinex","SOLUSD",1729280193244,23.28470586,155.05,155.02,0.3872]
["bitfinex","SOLUSD",1729280194943,7.89007684,155.03,155.02,0.3872]
["bitfinex","SOLUSD",1729280195253,16.1927,155.02,154.97,0.6329574]
["bitfinex","SOLUSD",1729280195434,24.07945555,155.02,154.97,0.6329574]
["bitfinex","SOLUSD",1729280196245,16.1927,155.02,154.97,0.6329574]
["bitfinex","SOLUSD",1729280197764,7.88675555,155.04,154.97,0.6329574]
["bitfinex","SOLUSD",1729280197935,14.57446141,155.05,154.97,0.6329574]
["bitfinex","SOLUSD",1729280198141,7.88675555,155.04,154.97,0.6329574]
["bitfinex","SOLUSD",1729280199259,7.88675555,155.04,154.97,1.60019278]
["bitfinex","SOLUSD",1729280199467,7.88879948,155.04,154.97,1.60019278]
["bitfinex","SOLUSD",1729280200454,6.68820789,155.03,154.97,1.60019278]
["bitfinex","SOLUSD",1729280201162,14.57700737,155.03,154.97,1.60019278]
["bitfinex","SOLUSD",1729280201870,7.88879948,155.02,154.97,1.60019278]
["bitfinex","SOLUSD",1729280202161,7.88879948,155.01,154.97,1.60019278]
["bitfinex","SOLUSD",1729280202345,21.2726,155.0,154.97,1.60019278]
["bitfinex","SOLUSD",1729280203240,29.1564929,155.0,154.97,1.60019278]
["bitfinex","SOLUSD",1729280203572,21.2726,155.0,154.97,1.60019278]
["bitfinex","SOLUSD",1729280207155,15.2267,155.0,154.97,1.60019278]
["bitfinex","SOLUSD",1729280207649,7.87574958,155.02,154.97,1.60019278]
["bitfinex","SOLUSD",1729280208742,13.13860789,155.03,154.97,1.60019278]
["bitfinex","SOLUSD",1729280209964,7.87573691,155.01,154.97,1.60019278]
["bitfinex","SOLUSD",1729280210876,6.6902689,155.0,154.97,1.60019278]
["bitfinex","SOLUSD",1729280217070,6.6902689,155.0,154.98,23.776884]
["bitfinex","SOLUSD",1729280217260,30.235735,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729280217464,6.68983727,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1729280219479,7.873035,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729280219654,6.68894618,155.05,154.98,23.776884]
["bitfinex","SOLUSD",1729280220165,14.56198118,155.05,154.98,23.776884]
["bitfinex","SOLUSD",1729280222276,7.873035,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729280224194,7.873035,155.04,154.99,0.96739281]
["bitfinex","SOLUSD",1729280224869,7.873035,155.03,154.99,0.96739281]
["bitfinex","SOLUSD",1729280225070,23.308935,155.03,154.99,0.96739281]
["bitfinex","SOLUSD",1729280226161,7.873035,155.02,154.99,0.96739281]
["bitfinex","SOLUSD",1729280226704,7.88305269,155.02,154.97,0.6329574]
["bitfinex","SOLUSD",1729280227154,23.31895269,155.03,154.97,0.6329574]
["bitfinex","SOLUSD",1729280229867,6.68873167,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1729280230772,6.68873167,155.02,154.99,0.96745065]
["bitfinex","SOLUSD",1729280237264,14.58116541,155.02,154.99,0.96745065]
["bitfinex","SOLUSD",1729280245805,7.89243374,155.01,154.99,20.96745065]
["bitfinex","SOLUSD",1729280250207,14.58116541,155.02,154.99,20.96745065]
["bitfinex","SOLUSD",1729280252681,14.59656667,155.02,154.99,20.96745065]
["bitfinex","SOLUSD",1729280252880,14.59656667,155.02,154.99,0.96745065]
["bitfinex","SOLUSD",1729280253083,14.59656667,155.02,154.99,20.96745065]
["bitfinex","SOLUSD",1729280254222,14.59656667,155.02,154.99,0.96745065]
["bitfinex","SOLUSD",1729280256286,14.59527323,155.02,154.99,0.96745065]
["bitfinex","SOLUSD",1729280257404,7.90654156,155.01,154.99,0.96745065]
["bitfinex","SOLUSD",1729280261097,7.90654156,155.0,154.99,0.96745065]
["bitfinex","SOLUSD",1729280261599,7.90654156,155.01,154.99,0.96745065]
["bitfinex","SOLUSD",1729280263102,7.90654156,155.0,154.99,0.96745065]
["bitfinex","SOLUSD",1729280265815,6.6879299,155.0,154.99,0.96745065]
["bitfinex","SOLUSD",1729280275329,22.1513299,155.0,154.99,0.96745065]
["bitfinex","SOLUSD",1729280279311,22.1513299,155.0,154.97,0.6329574]
["bitfinex","SOLUSD",1729280279613,7.90421687,154.98,154.97,0.6329574]
["bitfinex","SOLUSD",1729280279812,22.1513299,155.0,154.97,0.6329574]
["bitfinex","SOLUSD",1729280280010,15.4634,155.0,154.97,0.6329574]
["bitfinex","SOLUSD",1729280280200,6.68901222,154.99,154.97,0.6329574]
["bitfinex","SOLUSD",1729280282212,7.90606769,154.98,154.97,0.6329574]
["bitfinex","SOLUSD",1729280285113,7.91137498,154.98,154.97,0.6329574]
["bitfinex","SOLUSD",1729280286838,14.6003872,154.99,154.97,0.6329574]
["bitfinex","SOLUSD",1729280287013,6.68901222,154.99,154.97,0.6329574]
["bitfinex","SOLUSD",1729280288620,7.90990255,154.98,154.97,0.6329574]
["bitfinex","SOLUSD",1729280294826,14.59891477,154.99,154.97,0.6329574]
["bitfinex","SOLUSD",1729280295218,7.90990255,154.98,154.97,0.6329574]
["bitfinex","SOLUSD",1729280299823,6.68901222,154.99,154.97,0.6329574]
["bitfinex","SOLUSD",1729280301238,7.90805318,154.98,154.97,0.6329574]
["bitfinex","SOLUSD",1729280301428,6.68901222,154.99,154.97,0.6329574]
["bitfinex","SOLUSD",1729280301829,13.14131222,154.99,154.97,0.6329574]
["bitfinex","SOLUSD",1729280304421,6.4524,154.98,154.97,0.6329574]
["bitfinex","SOLUSD",1729280305240,14.26093464,154.99,154.97,0.6329574]
["bitfinex","SOLUSD",1729280305544,13.14111222,154.99,154.97,0.6329574]
["bitfinex","SOLUSD",1729280305742,14.26093103,154.99,154.97,0.6329574]
["bitfinex","SOLUSD",1729280306129,13.14111222,154.99,154.97,0.6329574]
["bitfinex","SOLUSD",1729280308124,6.4524,154.98,154.97,0.6329574]
["bitfinex","SOLUSD",1729280308442,7.57226578,154.98,154.97,0.6329574]
["bitfinex","SOLUSD",1729280309345,7.57226578,154.98,154.9,20.96787572]
["bitfinex","SOLUSD",1729280309346,15.6484,154.96,154.9,0.96787572]
["bitfinex","SOLUSD",1729280309553,7.91332548,154.94,154.9,0.96787572]
["bitfinex","SOLUSD",1729280309845,7.91332548,154.93,154.9,0.96787572]
["bitfinex","SOLUSD",1729280310039,6.68678336,154.93,154.9,0.96787572]
["bitfinex","SOLUSD",1729280320156,7.91226954,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729280320957,7.91742726,154.96,154.92,20.0]
["bitfinex","SOLUSD",1729280321654,7.91742726,154.96,154.93,0.96768032]
["bitfinex","SOLUSD",1729280323436,7.91742726,154.95,154.93,0.96768032]
["bitfinex","SOLUSD",1729280323836,7.91742726,154.96,154.93,0.96768032]
["bitfinex","SOLUSD",1729280324451,7.91742726,154.95,154.93,0.96768032]
["bitfinex","SOLUSD",1729280324859,7.91742726,154.96,154.93,0.96768032]
["bitfinex","SOLUSD",1729280326957,7.91742726,154.95,154.93,0.96768032]
["bitfinex","SOLUSD",1729280330256,7.92309019,154.95,154.93,0.96768032]
["bitfinex","SOLUSD",1729280330754,14.65758943,154.95,154.93,0.96768032]
["bitfinex","SOLUSD",1729280332272,7.92309019,154.94,154.93,0.96768032]
["bitfinex","SOLUSD",1729280333962,7.92309019,154.95,154.93,0.96768032]
["bitfinex","SOLUSD",1729280335064,7.92309019,154.94,154.93,0.96768032]
["bitfinex","SOLUSD",1729280336459,15.6576,154.96,154.93,0.96768032]
["bitfinex","SOLUSD",1729280336670,7.91964362,154.94,154.93,0.96768032]
["bitfinex","SOLUSD",1729280337158,14.65519719,154.94,154.93,0.96768032]
["bitfinex","SOLUSD",1729280339977,6.73555357,154.94,154.93,0.96768032]
["bitfinex","SOLUSD",1729280340471,14.6548248,154.94,154.93,0.96768032]
["bitfinex","SOLUSD",1729280345988,6.73555357,154.94,154.93,0.96768032]
["bitfinex","SOLUSD",1729280350802,14.6548248,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729280350959,7.92075008,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729280351289,7.92075008,154.93,154.87,0.96809497]
["bitfinex","SOLUSD",1729280351970,7.92075008,154.92,154.87,0.96809497]
["bitfinex","SOLUSD",1729280353270,6.72830267,154.91,154.87,0.96809497]
["bitfinex","SOLUSD",1729280354162,22.49650267,154.91,154.85,20.96840106]
["bitfinex","SOLUSD",1729280354366,22.49650267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280359062,30.41281675,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280359270,14.37221408,154.9,154.85,0.96840106]
["bitfinex","SOLUSD",1729280359776,7.91631408,154.89,154.85,0.96840106]
["bitfinex","SOLUSD",1729280360168,14.37211408,154.9,154.85,0.96840106]
["bitfinex","SOLUSD",1729280360892,7.91631408,154.9,154.85,0.96840106]
["bitfinex","SOLUSD",1729280361391,30.41281675,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280361986,30.40128074,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280363662,22.49650267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280365077,30.40128074,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280365278,22.49650267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280365479,30.40128074,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280365687,22.49650267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280365989,30.39771695,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280366171,22.49650267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280371364,28.95190267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280371985,22.49650267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280381192,41.84650267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280381379,22.49650267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280383595,28.95180267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280385490,36.85313388,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280386078,28.95180267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280387400,36.85313388,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280389479,36.85684575,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280390312,36.85789184,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280390478,36.85794295,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280392315,30.40264295,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280392482,14.63444295,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280392690,6.72830267,154.91,154.85,0.96840106]
["bitfinex","SOLUSD",1729280393785,6.72830267,154.91,154.85,20.96840106]
["bitfinex","SOLUSD",1729280396207,6.72830267,154.91,154.87,20.0]
["bitfinex","SOLUSD",1729280396594,7.92150666,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729280396787,14.65382195,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729280397199,7.92150666,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729280397401,7.92150666,154.92,154.88,0.96802207]
["bitfinex","SOLUSD",1729280398307,6.73231529,154.93,154.88,0.96802207]
["bitfinex","SOLUSD",1729280405203,14.6595981,154.93,154.88,0.96802207]
["bitfinex","SOLUSD",1729280405411,6.73231529,154.93,154.88,0.96802207]
["bitfinex","SOLUSD",1729280405714,14.6489925,154.93,154.88,0.96802207]
["bitfinex","SOLUSD",1729280405901,7.91667721,154.92,154.88,0.96802207]
["bitfinex","SOLUSD",1729280407214,6.72970888,154.91,154.88,0.96802207]
["bitfinex","SOLUSD",1729280410694,14.64638609,154.91,154.88,0.96802207]
["bitfinex","SOLUSD",1729280410898,6.72970888,154.91,154.88,0.96802207]
["bitfinex","SOLUSD",1729280411106,14.64622655,154.91,154.88,0.96802207]
["bitfinex","SOLUSD",1729280411403,30.56371767,154.9,154.88,0.96802207]
["bitfinex","SOLUSD",1729280411723,22.6472,154.9,154.88,0.96802207]
["bitfinex","SOLUSD",1729280411907,7.91515395,154.89,154.88,0.96802207]
["bitfinex","SOLUSD",1729280412111,30.56235395,154.9,154.88,0.96802207]
["bitfinex","SOLUSD",1729280412329,30.56235395,154.9,154.81,0.6329574]
["bitfinex","SOLUSD",1729280412914,30.56235395,154.9,154.81,20.6329574]
["bitfinex","SOLUSD",1729280413119,30.56235395,154.9,154.82,0.96859419]
["bitfinex","SOLUSD",1729280413824,22.6472,154.9,154.82,0.96859419]
["bitfinex","SOLUSD",1729280417518,6.73221347,154.89,154.82,0.96859419]
["bitfinex","SOLUSD",1729280425732,14.65426279,154.89,154.82,0.96859419]
["bitfinex","SOLUSD",1729280426613,6.73221347,154.89,154.82,0.96859419]
["bitfinex","SOLUSD",1729280427229,13.18841347,154.89,154.82,0.96859419]
["bitfinex","SOLUSD",1729280427413,6.73221347,154.89,154.82,0.96859419]
["bitfinex","SOLUSD",1729280429730,6.73221347,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729280429942,6.73221347,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729280429943,6.73221347,154.89,154.86,20.0]
["bitfinex","SOLUSD",1729280430140,24.46074932,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729280430429,6.73384216,154.93,154.89,0.96808479]
["bitfinex","SOLUSD",1729280432029,31.03784932,154.98,154.89,0.96808479]
["bitfinex","SOLUSD",1729280433426,31.02833836,154.98,154.89,0.96808479]
["bitfinex","SOLUSD",1729280433936,7.91253836,154.97,154.89,0.96808479]
["bitfinex","SOLUSD",1729280434137,31.02833836,154.98,154.89,0.96808479]
["bitfinex","SOLUSD",1729280435031,6.73133524,154.97,154.89,0.96808479]
["bitfinex","SOLUSD",1729280437807,6.73133524,154.97,154.9,23.776884]
["bitfinex","SOLUSD",1729280439532,6.73133524,154.97,154.9,33.550184]
["bitfinex","SOLUSD",1729280442834,6.73133524,154.97,154.9,23.776884]
["bitfinex","SOLUSD",1729280454268,6.73133524,154.97,154.91,20.0]
["bitfinex","SOLUSD",1729280454456,6.73133524,154.97,154.88,20.0]
["bitfinex","SOLUSD",1729280454845,6.73133524,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729280456166,6.73133524,154.97,154.91,0.96776621]
["bitfinex","SOLUSD",1729280474256,14.63525514,154.97,154.91,0.96776621]
["bitfinex","SOLUSD",1729280475182,6.73133524,154.97,154.91,0.96776621]
["bitfinex","SOLUSD",1729280475478,7.93878254,154.96,154.91,0.96776621]
["bitfinex","SOLUSD",1729280477289,7.93878254,154.95,154.91,0.96776621]
["bitfinex","SOLUSD",1729280477972,7.93878254,154.93,154.91,0.96776621]
["bitfinex","SOLUSD",1729280478976,7.93878254,154.92,154.91,0.96776621]
["bitfinex","SOLUSD",1729280479781,6.73442432,154.93,154.91,0.96776621]
["bitfinex","SOLUSD",1729280479960,28.77932432,154.93,154.91,0.96776621]
["bitfinex","SOLUSD",1729280480158,6.5321,154.92,154.91,0.96776621]
["bitfinex","SOLUSD",1729280480378,6.5321,154.92,154.81,0.6329574]
["bitfinex","SOLUSD",1729280480379,12.987,154.92,154.81,0.6329574]
["bitfinex","SOLUSD",1729280480688,7.92264234,154.86,154.81,0.6329574]
["bitfinex","SOLUSD",1729280480976,7.92264234,154.84,154.81,0.6329574]
["bitfinex","SOLUSD",1729280481390,7.92264234,154.85,154.81,0.6329574]
["bitfinex","SOLUSD",1729280482481,15.9488,154.87,154.81,0.6329574]
["bitfinex","SOLUSD",1729280482662,7.89600635,154.86,154.81,0.6329574]
["bitfinex","SOLUSD",1729280482858,30.0,154.82,154.81,0.6329574]
["bitfinex","SOLUSD",1729280484689,23.84480635,154.87,154.81,0.6329574]
["bitfinex","SOLUSD",1729280485483,15.9488,154.87,154.81,0.6329574]
["bitfinex","SOLUSD",1729280489493,6.73599959,154.86,154.81,0.6329574]
["bitfinex","SOLUSD",1729280490293,12.90649959,154.86,154.81,0.6329574]
["bitfinex","SOLUSD",1729280491293,6.4581,154.85,154.81,0.6329574]
["bitfinex","SOLUSD",1729280491484,12.90649959,154.86,154.81,0.6329574]
["bitfinex","SOLUSD",1729280492094,19.36399959,154.86,154.81,0.6329574]
["bitfinex","SOLUSD",1729280492293,6.4581,154.85,154.81,0.6329574]
["bitfinex","SOLUSD",1729280492963,6.4582,154.84,154.81,0.6329574]
["bitfinex","SOLUSD",1729280496887,6.459,154.83,154.81,0.6329574]
["bitfinex","SOLUSD",1729280497087,12.90649959,154.86,154.81,0.6329574]
["bitfinex","SOLUSD",1729280497088,6.4591,154.82,154.81,0.6329574]
["bitfinex","SOLUSD",1729280497980,22.4997,154.82,154.81,0.6329574]
["bitfinex","SOLUSD",1729280498489,16.0406,154.82,154.81,0.6329574]
["bitfinex","SOLUSD",1729280499689,22.77843621,154.82,154.81,0.6329574]
["bitfinex","SOLUSD",1729280500489,29.23753621,154.82,154.81,0.6329574]
["bitfinex","SOLUSD",1729280505397,29.23753621,154.82,154.76,0.96851459]
["bitfinex","SOLUSD",1729280505398,6.4605,154.79,154.76,0.96851459]
["bitfinex","SOLUSD",1729280506502,22.77843621,154.82,154.76,0.96851459]
["bitfinex","SOLUSD",1729280506503,6.4612,154.77,154.76,0.96851459]
["bitfinex","SOLUSD",1729280506680,6.4609,154.78,154.76,0.96851459]
["bitfinex","SOLUSD",1729280506992,6.3407,154.8,154.76,0.96851459]
["bitfinex","SOLUSD",1729280507203,6.4612,154.77,154.76,0.96851459]
["bitfinex","SOLUSD",1729280510095,13.20061815,154.77,154.76,0.96851459]
["bitfinex","SOLUSD",1729280516096,6.4618,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729280517814,6.4618,154.76,154.69,0.9692494]
["bitfinex","SOLUSD",1729280517984,6.4618,154.76,154.69,0.4692494]
["bitfinex","SOLUSD",1729280520109,1.12365643,154.79,154.69,0.4692494]
["bitfinex","SOLUSD",1729280520308,13.20277287,154.75,154.69,0.4692494]
["bitfinex","SOLUSD",1729280520499,6.4622,154.75,154.69,0.4692494]
["bitfinex","SOLUSD",1729280520686,6.74033963,154.74,154.69,0.4692494]
["bitfinex","SOLUSD",1729280523702,6.74033963,154.74,154.69,0.8572494]
["bitfinex","SOLUSD",1729280525396,6.4628,154.73,154.69,0.8572494]
["bitfinex","SOLUSD",1729280526313,6.4632,154.73,154.69,0.388]
["bitfinex","SOLUSD",1729280526691,6.4628,154.73,154.69,0.388]
["bitfinex","SOLUSD",1729280527212,6.4634,154.72,154.69,0.388]
["bitfinex","SOLUSD",1729280527396,14.27121525,154.72,154.69,0.388]
["bitfinex","SOLUSD",1729280528211,6.4634,154.72,154.69,0.388]
["bitfinex","SOLUSD",1729280530503,6.4637,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280531093,13.20563193,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280531516,6.74193193,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280550442,14.62553242,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280550926,21.08953242,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280551342,14.62553242,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280551509,6.74193193,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280551813,7.89769829,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280552014,7.89769829,154.73,154.69,0.388]
["bitfinex","SOLUSD",1729280552712,7.89769829,154.72,154.69,0.388]
["bitfinex","SOLUSD",1729280554332,7.89769829,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280555208,6.4641,154.7,154.69,0.388]
["bitfinex","SOLUSD",1729280555422,14.36179829,154.7,154.69,0.388]
["bitfinex","SOLUSD",1729280556031,6.4641,154.7,154.69,0.388]
["bitfinex","SOLUSD",1729280560228,15.4285,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280560229,21.8923,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280560423,6.4641,154.7,154.69,0.388]
["bitfinex","SOLUSD",1729280562306,13.20750333,154.7,154.69,0.388]
["bitfinex","SOLUSD",1729280564042,6.74340333,154.7,154.69,0.388]
["bitfinex","SOLUSD",1729280568433,13.20750333,154.7,154.69,0.388]
["bitfinex","SOLUSD",1729280568732,6.74340333,154.7,154.69,0.388]
["bitfinex","SOLUSD",1729280569355,14.65923771,154.7,154.69,0.388]
["bitfinex","SOLUSD",1729280569523,6.74340333,154.7,154.69,0.388]
["bitfinex","SOLUSD",1729280569726,7.91583438,154.73,154.69,0.388]
["bitfinex","SOLUSD",1729280569937,14.65670617,154.74,154.69,0.388]
["bitfinex","SOLUSD",1729280570443,7.91583438,154.73,154.69,0.388]
["bitfinex","SOLUSD",1729280571345,7.92016475,154.73,154.69,0.388]
["bitfinex","SOLUSD",1729280571925,7.92016475,154.72,154.69,0.388]
["bitfinex","SOLUSD",1729280572239,7.92016475,154.71,154.69,0.388]
["bitfinex","SOLUSD",1729280574523,7.92016475,154.72,154.69,0.388]
["bitfinex","SOLUSD",1729280575126,7.92016475,154.73,154.69,0.388]
["bitfinex","SOLUSD",1729280575339,7.92016475,154.72,154.69,0.388]
["bitfinex","SOLUSD",1729280576426,7.92016475,154.73,154.69,0.388]
["bitfinex","SOLUSD",1729280577237,7.92016475,154.74,154.69,0.388]
["bitfinex","SOLUSD",1729280577414,7.92016475,154.75,154.69,0.388]
["bitfinex","SOLUSD",1729280577821,7.92016475,154.75,154.69,1.3572159]
["bitfinex","SOLUSD",1729280578315,7.92016475,154.75,154.71,43.776884]
["bitfinex","SOLUSD",1729280578621,7.92016475,154.77,154.72,6.1906]
["bitfinex","SOLUSD",1729280578819,7.92016475,154.77,154.73,43.776884]
["bitfinex","SOLUSD",1729280579247,6.73989249,154.8,154.73,43.776884]
["bitfinex","SOLUSD",1729280579547,7.91658676,154.78,154.74,0.96899216]
["bitfinex","SOLUSD",1729280581225,7.91658676,154.79,154.74,0.96899216]
["bitfinex","SOLUSD",1729280581821,6.73989249,154.8,154.74,0.96899216]
["bitfinex","SOLUSD",1729280582035,7.90857066,154.79,154.74,0.96899216]
["bitfinex","SOLUSD",1729280583244,14.64846315,154.8,154.74,0.96899216]
["bitfinex","SOLUSD",1729280584426,7.90857066,154.79,154.74,0.96899216]
["bitfinex","SOLUSD",1729280585151,7.90857066,154.78,154.74,0.96899216]
["bitfinex","SOLUSD",1729280585531,7.90857066,154.78,154.74,1.35699216]
["bitfinex","SOLUSD",1729280585928,13.19989249,154.8,154.74,1.35699216]
["bitfinex","SOLUSD",1729280586140,7.8964698,154.78,154.74,1.35699216]
["bitfinex","SOLUSD",1729280589043,14.62092773,154.78,154.74,1.35699216]
["bitfinex","SOLUSD",1729280590529,14.61666479,154.78,154.74,1.35699216]
["bitfinex","SOLUSD",1729280591458,6.72445793,154.78,154.74,1.35699216]
["bitfinex","SOLUSD",1729280596761,6.73693716,154.8,154.74,1.35699216]
["bitfinex","SOLUSD",1729280605144,15.9138,154.79,154.74,1.35699216]
["bitfinex","SOLUSD",1729280605345,6.4612,154.77,154.74,1.35699216]
["bitfinex","SOLUSD",1729280605543,14.3414495,154.77,154.74,1.35699216]
["bitfinex","SOLUSD",1729280606051,6.4616,154.76,154.74,1.35699216]
["bitfinex","SOLUSD",1729280606379,7.88064359,154.75,154.74,1.35699216]
["bitfinex","SOLUSD",1729280606752,30.10314359,154.75,154.74,1.35699216]
["bitfinex","SOLUSD",1729280607269,28.96167261,154.75,154.74,1.35699216]
["bitfinex","SOLUSD",1729280607571,36.84430648,154.75,154.74,1.35699216]
["bitfinex","SOLUSD",1729280608358,58.96167261,154.75,154.74,1.35699216]
["bitfinex","SOLUSD",1729280609145,66.84596383,154.75,154.74,1.35699216]
["bitfinex","SOLUSD",1729280609375,58.96167261,154.75,154.74,1.35699216]
["bitfinex","SOLUSD",1729280609871,28.96167261,154.75,154.74,1.35699216]
["bitfinex","SOLUSD",1729280611167,28.96167261,154.75,154.74,0.388]
["bitfinex","SOLUSD",1729280611547,58.96167261,154.75,154.74,0.388]
["bitfinex","SOLUSD",1729280612075,52.49967261,154.75,154.74,0.388]
["bitfinex","SOLUSD",1729280612651,52.49967261,154.75,154.63,20.96928457]
["bitfinex","SOLUSD",1729280612851,7.88962358,154.73,154.63,20.96928457]
["bitfinex","SOLUSD",1729280613469,7.88962358,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729280613470,7.89079519,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729280614375,7.89079519,154.73,154.69,23.776884]
["bitfinex","SOLUSD",1729280614572,6.73917261,154.75,154.7,20.0]
["bitfinex","SOLUSD",1729280614874,7.89079519,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729280615360,14.6261217,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729280616584,14.6261217,154.77,154.71,0.96918033]
["bitfinex","SOLUSD",1729280618065,14.6261217,154.77,154.73,20.0]
["bitfinex","SOLUSD",1729280619364,14.6261217,154.77,154.74,0.9690717]
["bitfinex","SOLUSD",1729280620157,6.73532651,154.77,154.74,0.9690717]
["bitfinex","SOLUSD",1729280625294,14.6261217,154.77,154.74,0.9690717]
["bitfinex","SOLUSD",1729280625489,6.73532651,154.77,154.74,0.9690717]
["bitfinex","SOLUSD",1729280626572,7.89079519,154.76,154.74,0.9690717]
["bitfinex","SOLUSD",1729280627463,7.89079519,154.76,154.74,1.3541717]
["bitfinex","SOLUSD",1729280628381,14.6261217,154.77,154.74,1.3541717]
["bitfinex","SOLUSD",1729280628574,14.63926029,154.77,154.74,1.3541717]
["bitfinex","SOLUSD",1729280631600,14.64000839,154.77,154.74,1.3541717]
["bitfinex","SOLUSD",1729280632408,7.90468188,154.75,154.74,1.3541717]
["bitfinex","SOLUSD",1729280632999,36.13454097,154.75,154.74,1.3541717]
["bitfinex","SOLUSD",1729280633199,28.22985909,154.75,154.74,1.3541717]
["bitfinex","SOLUSD",1729280633406,21.76785909,154.75,154.74,1.3541717]
["bitfinex","SOLUSD",1729280634599,21.76785909,154.75,154.74,0.9690717]
["bitfinex","SOLUSD",1729280637420,29.66823026,154.75,154.74,0.9690717]
["bitfinex","SOLUSD",1729280637791,14.63543026,154.75,154.74,0.9690717]
["bitfinex","SOLUSD",1729280638117,6.73505909,154.75,154.74,0.9690717]
["bitfinex","SOLUSD",1729280645318,15.5392,154.79,154.74,0.9690717]
["bitfinex","SOLUSD",1729280645816,22.27007993,154.79,154.74,0.9690717]
["bitfinex","SOLUSD",1729280646611,22.27007993,154.79,154.74,1.3496717]
["bitfinex","SOLUSD",1729280653142,6.73087993,154.79,154.74,1.3496717]
["bitfinex","SOLUSD",1729280654634,6.73087993,154.79,154.74,0.9690717]
["bitfinex","SOLUSD",1729280656225,6.73087993,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1729280656424,6.6279,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729280656841,13.35588187,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729280658350,13.35588187,154.81,154.77,0.96887195]
["bitfinex","SOLUSD",1729280658530,12.35588187,154.81,154.77,0.96887195]
["bitfinex","SOLUSD",1729280662161,6.72798187,154.81,154.77,0.96887195]
["bitfinex","SOLUSD",1729280663560,6.72798187,154.81,154.77,1.34687195]
["bitfinex","SOLUSD",1729280667555,6.72798187,154.81,154.77,0.96887195]
["bitfinex","SOLUSD",1729280680453,6.72798187,154.81,154.77,1.33697195]
["bitfinex","SOLUSD",1729280689369,6.72798187,154.81,154.77,0.96887195]
["bitfinex","SOLUSD",1729280694288,6.1302,154.8,154.77,0.96887195]
["bitfinex","SOLUSD",1729280694478,15.9795,154.79,154.77,0.96887195]
["bitfinex","SOLUSD",1729280694683,24.04549428,154.79,154.77,0.96887195]
["bitfinex","SOLUSD",1729280694898,30.77174922,154.79,154.77,0.96887195]
["bitfinex","SOLUSD",1729280696685,37.23204922,154.79,154.77,0.96887195]
["bitfinex","SOLUSD",1729280698117,30.77174922,154.79,154.77,0.96887195]
["bitfinex","SOLUSD",1729280698290,22.70575494,154.79,154.77,0.96887195]
["bitfinex","SOLUSD",1729280700719,22.70575494,154.79,154.77,1.33417195]
["bitfinex","SOLUSD",1729280701018,23.82631967,154.79,154.77,1.33417195]
["bitfinex","SOLUSD",1729280701806,22.70575494,154.79,154.77,1.33417195]
["bitfinex","SOLUSD",1729280702195,6.72625494,154.79,154.77,1.33417195]
["bitfinex","SOLUSD",1729280703693,16.219,154.78,154.77,1.33417195]
["bitfinex","SOLUSD",1729280703891,24.28499428,154.78,154.77,1.33417195]
["bitfinex","SOLUSD",1729280704208,30.74569428,154.78,154.77,1.33417195]
["bitfinex","SOLUSD",1729280705421,24.28499428,154.78,154.77,1.33417195]
["bitfinex","SOLUSD",1729280707725,16.219,154.78,154.77,1.33417195]
["bitfinex","SOLUSD",1729280707901,6.72625494,154.79,154.77,1.33417195]
["bitfinex","SOLUSD",1729280710723,6.72625494,154.79,154.77,0.96887195]
["bitfinex","SOLUSD",1729280716116,16.0334,154.82,154.77,0.96887195]
["bitfinex","SOLUSD",1729280716319,6.73220596,154.81,154.77,0.96887195]
["bitfinex","SOLUSD",1729280721926,6.73220596,154.81,154.77,1.33117195]
["bitfinex","SOLUSD",1729280726000,13.19190596,154.81,154.77,1.33117195]
["bitfinex","SOLUSD",1729280726304,30.237084,154.8,154.77,1.33117195]
["bitfinex","SOLUSD",1729280726926,6.7341639,154.79,154.77,1.33117195]
["bitfinex","SOLUSD",1729280730643,6.7341639,154.79,154.77,0.96887195]
["bitfinex","SOLUSD",1729280742049,6.7341639,154.79,154.77,1.32787195]
["bitfinex","SOLUSD",1729280746833,13.1945639,154.79,154.77,1.32787195]
["bitfinex","SOLUSD",1729280747446,28.2482,154.78,154.77,1.32787195]
["bitfinex","SOLUSD",1729280748852,6.4614,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729280749028,6.4614,154.77,154.67,9.7733]
["bitfinex","SOLUSD",1729280749537,6.4614,154.77,154.65,0.6329574]
["bitfinex","SOLUSD",1729280749538,6.4623,154.75,154.65,0.6329574]
["bitfinex","SOLUSD",1729280750127,6.73505457,154.74,154.65,0.6329574]
["bitfinex","SOLUSD",1729280759062,6.73505457,154.74,154.65,1.602402]
["bitfinex","SOLUSD",1729280760555,6.73505457,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729280760956,21.7875,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729280761166,15.2071,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729280761375,6.73255646,154.76,154.7,0.96913478]
["bitfinex","SOLUSD",1729280762157,6.73255646,154.76,154.72,20.0]
["bitfinex","SOLUSD",1729280763558,6.73255646,154.76,154.73,0.96913478]
["bitfinex","SOLUSD",1729280764166,22.4241,154.82,154.73,0.96913478]
["bitfinex","SOLUSD",1729280764464,6.7312393,154.79,154.73,0.96913478]
["bitfinex","SOLUSD",1729280764699,22.4241,154.82,154.73,0.96913478]
["bitfinex","SOLUSD",1729280765055,6.73118483,154.8,154.73,0.96913478]
["bitfinex","SOLUSD",1729280767483,21.9613,154.86,154.75,20.0]
["bitfinex","SOLUSD",1729280767655,6.73004666,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729280768069,21.9613,154.86,154.76,0.96880965]
["bitfinex","SOLUSD",1729280768279,6.73010546,154.81,154.76,0.96880965]
["bitfinex","SOLUSD",1729280768577,8.06599428,154.85,154.76,0.96880965]
["bitfinex","SOLUSD",1729280768881,6.73038803,154.81,154.76,0.96880965]
["bitfinex","SOLUSD",1729280769066,8.06599428,154.85,154.76,0.96880965]
["bitfinex","SOLUSD",1729280769383,6.73048413,154.84,154.76,0.96880965]
["bitfinex","SOLUSD",1729280771857,13.18878413,154.84,154.76,0.96880965]
["bitfinex","SOLUSD",1729280772267,21.25477841,154.84,154.76,0.96880965]
["bitfinex","SOLUSD",1729280772574,15.3133,154.82,154.76,0.96880965]
["bitfinex","SOLUSD",1729280773398,6.5872,154.81,154.76,0.96880965]
["bitfinex","SOLUSD",1729280773574,21.11289428,154.81,154.76,0.96880965]
["bitfinex","SOLUSD",1729280774569,14.65319428,154.81,154.76,0.96880965]
["bitfinex","SOLUSD",1729280775692,6.5872,154.81,154.76,0.96880965]
["bitfinex","SOLUSD",1729280779506,6.73210224,154.8,154.76,0.96880965]
["bitfinex","SOLUSD",1729280791316,6.73210224,154.8,154.77,23.776884]
["bitfinex","SOLUSD",1729280791517,1.12087814,154.85,154.78,20.0]
["bitfinex","SOLUSD",1729280791704,6.73137484,154.83,154.78,20.0]
["bitfinex","SOLUSD",1729280793116,6.73137484,154.83,154.79,0.96873905]
["bitfinex","SOLUSD",1729280796618,1.12027595,154.88,154.79,0.96873905]
["bitfinex","SOLUSD",1729280797004,6.730802,154.85,154.79,0.96873905]
["bitfinex","SOLUSD",1729280797203,1.12027595,154.88,154.79,0.96873905]
["bitfinex","SOLUSD",1729280797411,6.73070797,154.86,154.79,0.96873905]
["bitfinex","SOLUSD",1729280804036,23.78764983,154.85,154.79,0.96873905]
["bitfinex","SOLUSD",1729280804241,30.24544983,154.85,154.79,0.96873905]
["bitfinex","SOLUSD",1729280804426,6.5807,154.84,154.79,0.96873905]
["bitfinex","SOLUSD",1729280804629,31.04843383,154.83,154.79,0.96873905]
["bitfinex","SOLUSD",1729280804831,6.4593,154.82,154.79,0.96873905]
["bitfinex","SOLUSD",1729280805030,22.41634983,154.81,154.79,0.96873905]
["bitfinex","SOLUSD",1729280805335,6.4599,154.8,154.69,6.596]
["bitfinex","SOLUSD",1729280805838,6.4606,154.79,154.68,9.7733]
["bitfinex","SOLUSD",1729280807654,6.73325804,154.78,154.68,9.7733]
["bitfinex","SOLUSD",1729280808449,6.73325804,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729280813354,6.73325804,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729280813655,6.73325804,154.78,154.74,0.96897356]
["bitfinex","SOLUSD",1729280824767,15.1448,154.81,154.74,0.96897356]
["bitfinex","SOLUSD",1729280824948,6.72969016,154.79,154.74,0.96897356]
["bitfinex","SOLUSD",1729280853789,15.1448,154.81,154.74,0.96897356]
["bitfinex","SOLUSD",1729280853997,21.87410875,154.81,154.74,0.96897356]
["bitfinex","SOLUSD",1729280857704,6.6465,154.8,154.74,0.96897356]
["bitfinex","SOLUSD",1729280862896,22.2449,154.77,154.64,9.7733]
["bitfinex","SOLUSD",1729280863204,6.4623,154.75,154.64,9.7733]
["bitfinex","SOLUSD",1729280863796,30.238584,154.76,154.64,9.7733]
["bitfinex","SOLUSD",1729280864299,6.72706233,154.75,154.65,20.6329574]
["bitfinex","SOLUSD",1729280864501,6.72706233,154.75,154.65,21.60233491]
["bitfinex","SOLUSD",1729280869914,7.84746083,154.75,154.65,21.60233491]
["bitfinex","SOLUSD",1729280872918,16.2645,154.74,154.65,1.60233491]
["bitfinex","SOLUSD",1729280873289,22.7269,154.74,154.65,1.60233491]
["bitfinex","SOLUSD",1729280873493,6.5237,154.73,154.65,1.60233491]
["bitfinex","SOLUSD",1729280874613,6.7262909,154.72,154.65,1.60233491]
["bitfinex","SOLUSD",1729280875620,23.776884,154.71,154.65,1.60233491]
["bitfinex","SOLUSD",1729280881031,16.2934,154.7,154.65,1.60233491]
["bitfinex","SOLUSD",1729280885026,6.71821081,154.69,154.65,1.60233491]
["bitfinex","SOLUSD",1729280889732,15.0595,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729280890030,6.71517721,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729280890531,6.71517721,154.75,154.67,29.7733]
["bitfinex","SOLUSD",1729280890836,6.71517721,154.75,154.68,23.776884]
["bitfinex","SOLUSD",1729280891010,6.4775,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729280891215,6.71430491,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729280892134,6.71430491,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729280892733,6.3515,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729280892921,6.71608262,154.79,154.72,0.9689796]
["bitfinex","SOLUSD",1729280894557,6.71608262,154.79,154.73,23.776884]
["bitfinex","SOLUSD",1729280894837,6.71608262,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729280895818,6.71608262,154.79,154.75,0.96909591]
["bitfinex","SOLUSD",1729280897637,7.12961372,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729280897845,6.71383261,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729280898418,6.71383261,154.84,154.74,20.0]
["bitfinex","SOLUSD",1729280898634,6.71383261,154.84,154.77,0.9689276]
["bitfinex","SOLUSD",1729280898834,13.17233261,154.84,154.77,0.9689276]
["bitfinex","SOLUSD",1729280899038,16.3332,154.83,154.77,0.9689276]
["bitfinex","SOLUSD",1729280901118,22.7919,154.83,154.77,0.9689276]
["bitfinex","SOLUSD",1729280901444,16.3332,154.83,154.77,0.9689276]
["bitfinex","SOLUSD",1729280903576,30.235984,154.82,154.77,0.9689276]
["bitfinex","SOLUSD",1729280904354,16.3332,154.83,154.77,0.9689276]
["bitfinex","SOLUSD",1729280908059,22.7922,154.83,154.77,0.9689276]
["bitfinex","SOLUSD",1729280908263,6.7180644,154.82,154.77,0.9689276]
["bitfinex","SOLUSD",1729280912063,13.1771644,154.82,154.77,0.9689276]
["bitfinex","SOLUSD",1729280912944,6.7180644,154.82,154.77,0.9689276]
["bitfinex","SOLUSD",1729280915444,23.776884,154.81,154.77,0.9689276]
["bitfinex","SOLUSD",1729280915756,30.236484,154.81,154.77,0.9689276]
["bitfinex","SOLUSD",1729280915964,6.4963,154.8,154.77,0.9689276]
["bitfinex","SOLUSD",1729280917642,12.9564,154.8,154.77,0.9689276]
["bitfinex","SOLUSD",1729280918047,6.4963,154.8,154.77,0.9689276]
["bitfinex","SOLUSD",1729280918574,6.73378438,154.79,154.77,0.9689276]
["bitfinex","SOLUSD",1729280919339,15.0326,154.78,154.77,0.9689276]
["bitfinex","SOLUSD",1729280927649,6.73378438,154.79,154.77,0.9689276]
["bitfinex","SOLUSD",1729280945792,23.776884,154.78,154.77,0.9689276]
["bitfinex","SOLUSD",1729280950578,30.237584,154.78,154.77,0.9689276]
["bitfinex","SOLUSD",1729280951187,23.776884,154.76,154.66,6.076]
["bitfinex","SOLUSD",1729280951867,6.73466793,154.75,154.66,6.076]
["bitfinex","SOLUSD",1729280953094,7.92156606,154.71,154.67,0.96932101]
["bitfinex","SOLUSD",1729280954172,7.92156606,154.72,154.67,0.96932101]
["bitfinex","SOLUSD",1729280954370,6.73466793,154.75,154.67,0.96932101]
["bitfinex","SOLUSD",1729280954371,7.92156606,154.71,154.67,0.96932101]
["bitfinex","SOLUSD",1729280957977,7.92156606,154.7,154.67,0.96932101]
["bitfinex","SOLUSD",1729280959291,6.076,154.73,154.67,0.96932101]
["bitfinex","SOLUSD",1729280959596,7.90646805,154.71,154.67,0.96932101]
["bitfinex","SOLUSD",1729280959782,7.90672855,154.71,154.67,0.96932101]
["bitfinex","SOLUSD",1729280960294,6.076,154.73,154.67,0.96932101]
["bitfinex","SOLUSD",1729280960295,7.90672855,154.7,154.67,0.96932101]
["bitfinex","SOLUSD",1729280961287,7.90672855,154.71,154.67,0.96932101]
["bitfinex","SOLUSD",1729280962091,6.73609814,154.7,154.67,0.96932101]
["bitfinex","SOLUSD",1729280964903,14.64282669,154.7,154.67,0.96932101]
["bitfinex","SOLUSD",1729280965079,7.90672855,154.69,154.67,0.96932101]
["bitfinex","SOLUSD",1729280965282,7.90672855,154.68,154.67,0.96932101]
["bitfinex","SOLUSD",1729280965674,14.37122855,154.69,154.67,0.96932101]
["bitfinex","SOLUSD",1729280967208,6.4645,154.69,154.67,0.96932101]
["bitfinex","SOLUSD",1729280967700,6.4649,154.68,154.67,0.96932101]
["bitfinex","SOLUSD",1729280972490,13.20284331,154.68,154.67,0.96932101]
["bitfinex","SOLUSD",1729280979909,6.4657,154.66,154.65,0.6329574]
["bitfinex","SOLUSD",1729280980203,6.4657,154.66,154.59,9.7733]
["bitfinex","SOLUSD",1729280980204,31.65522474,154.66,154.59,9.7733]
["bitfinex","SOLUSD",1729280980393,6.4673,154.63,154.59,9.7733]
["bitfinex","SOLUSD",1729280980792,6.4666,154.64,154.59,9.7733]
["bitfinex","SOLUSD",1729280981383,6.4662,154.65,154.59,9.7733]
["bitfinex","SOLUSD",1729280982590,6.4667,154.64,154.59,9.7733]
["bitfinex","SOLUSD",1729280982794,13.20588668,154.64,154.59,9.7733]
["bitfinex","SOLUSD",1729280985597,16.1067,154.63,154.5,0.6329574]
["bitfinex","SOLUSD",1729280985911,6.4675,154.62,154.52,6.1305]
["bitfinex","SOLUSD",1729280986127,6.73918668,154.64,154.52,6.1305]
["bitfinex","SOLUSD",1729280986607,6.73918668,154.64,154.53,9.7733]
["bitfinex","SOLUSD",1729280986918,6.467,154.63,154.53,9.7733]
["bitfinex","SOLUSD",1729280987104,6.73918668,154.64,154.54,6.1305]
["bitfinex","SOLUSD",1729280987514,6.73918668,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729280989291,6.4674,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729280989505,6.4676,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729280993121,13.20723525,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729280994717,6.4679,154.61,154.54,6.1305]
["bitfinex","SOLUSD",1729281004517,6.73963525,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729281004729,7.89372228,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729281005040,21.09594311,154.68,154.57,20.0]
["bitfinex","SOLUSD",1729281005725,13.20222083,154.68,154.57,20.0]
["bitfinex","SOLUSD",1729281005928,21.09594311,154.68,154.57,20.0]
["bitfinex","SOLUSD",1729281006322,6.4668,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729281006734,6.468,154.61,154.54,6.1305]
["bitfinex","SOLUSD",1729281008656,14.36092228,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729281008818,7.89372228,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729281009317,7.89372228,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729281009833,14.36032228,154.64,154.55,20.0]
["bitfinex","SOLUSD",1729281010331,7.89372228,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729281010535,6.4674,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729281011136,14.36112228,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729281012224,14.36253881,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729281015145,7.89513881,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729281015350,7.89513881,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729281016644,7.90166679,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729281020641,7.90166679,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729281021349,7.90166679,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729281023046,7.90166679,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729281024443,14.63941658,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729281025449,7.90166679,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729281026538,14.63941658,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729281027652,14.63941658,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729281027958,6.4645,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729281028132,7.90021434,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729281029641,7.90021434,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729281030933,7.90021434,154.69,154.6,9.7733]
["bitfinex","SOLUSD",1729281031359,7.90021434,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729281031529,7.90021434,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729281031730,6.73607273,154.72,154.61,20.0]
["bitfinex","SOLUSD",1729281031731,7.90021434,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729281031924,7.90021434,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729281032850,6.4641,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729281033052,6.4645,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729281033352,6.465,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729281033531,21.9772,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729281033743,29.87741434,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729281035858,29.86824111,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729281036052,23.40324111,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729281036437,15.5122,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729281037955,23.40324111,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729281038142,6.4661,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729281038453,6.4661,154.66,154.56,9.7733]
["bitfinex","SOLUSD",1729281039232,14.35714111,154.66,154.56,9.7733]
["bitfinex","SOLUSD",1729281039434,16.1634,154.67,154.54,6.3198]
["bitfinex","SOLUSD",1729281039647,16.1732,154.63,154.52,9.7733]
["bitfinex","SOLUSD",1729281039857,22.6402,154.63,154.52,9.7733]
["bitfinex","SOLUSD",1729281040749,16.1732,154.63,154.52,9.7733]
["bitfinex","SOLUSD",1729281041155,16.1732,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729281061555,22.6403,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729281061982,24.06962148,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729281062352,24.06985956,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729281064474,16.1732,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729281065253,24.06985956,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729281065658,24.06985956,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729281066084,24.06985956,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729281066769,16.1732,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729281069982,7.89758589,154.65,154.53,20.0]
["bitfinex","SOLUSD",1729281070166,14.36958589,154.66,154.53,20.0]
["bitfinex","SOLUSD",1729281070359,14.36958589,154.66,154.54,6.1654]
["bitfinex","SOLUSD",1729281070681,14.36958589,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729281071785,6.472,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729281071959,14.36958589,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729281073590,6.472,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729281073774,14.3723087,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729281073979,6.472,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729281074288,14.37226424,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729281075684,20.83836424,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729281075894,14.36666424,154.65,154.53,20.0]
["bitfinex","SOLUSD",1729281076789,7.90026424,154.64,154.53,20.0]
["bitfinex","SOLUSD",1729281078170,22.7811,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729281078389,22.7811,154.63,154.52,9.7733]
["bitfinex","SOLUSD",1729281078390,6.4165,154.61,154.51,9.29309757]
["bitfinex","SOLUSD",1729281078887,14.36856424,154.6,154.51,9.29309757]
["bitfinex","SOLUSD",1729281079075,7.90026424,154.6,154.51,9.29309757]
["bitfinex","SOLUSD",1729281079981,7.90026424,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729281080376,14.6404044,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729281081172,14.64509988,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729281081476,16.5315,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729281083270,16.5315,154.59,154.52,19.0]
["bitfinex","SOLUSD",1729281083675,6.4691,154.58,154.52,19.0]
["bitfinex","SOLUSD",1729281084993,16.5315,154.59,154.52,19.0]
["bitfinex","SOLUSD",1729281088766,16.5315,154.59,154.5,0.6329574]
["bitfinex","SOLUSD",1729281094022,16.5315,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281095278,6.4165,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281096882,14.31527919,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281097279,6.4165,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281097480,14.3135952,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281098194,6.4165,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281098395,6.4683,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281098594,16.2204,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281122605,7.90829876,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281122809,7.90829876,154.61,154.51,26.616]
["bitfinex","SOLUSD",1729281124326,7.90829876,154.6,154.51,26.616]
["bitfinex","SOLUSD",1729281124524,7.90829876,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281124707,15.8795,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281125112,23.78779876,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281125511,23.78779876,154.59,154.5,9.60846492]
["bitfinex","SOLUSD",1729281126724,23.78779876,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281127730,15.8795,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281128035,23.79720365,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281128540,7.91770365,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729281129937,15.8795,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281129938,30.63430365,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729281130119,7.91770365,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729281132245,30.63430365,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729281132721,22.7166,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729281144025,7.9150773,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281147624,7.9150773,154.59,154.5,9.60846492]
["bitfinex","SOLUSD",1729281148835,7.9150773,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281149747,7.9150773,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729281150144,7.9150773,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281154640,7.9150773,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281155035,15.9738,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281155248,7.91735223,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281155440,15.9738,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281155644,7.91905416,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281158959,15.9738,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281159139,7.91944645,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281160158,7.91944645,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729281160336,7.91944645,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281162950,15.9738,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281163152,7.91851322,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281166778,15.9738,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281167363,7.9180758,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281170369,7.9180758,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729281170552,7.9180758,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281171053,7.9196647,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281176667,15.9738,154.61,154.51,27.41479607]
["bitfinex","SOLUSD",1729281177746,15.9738,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281177967,23.89688487,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281180152,7.92308487,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729281180353,29.82558487,154.59,154.5,9.60846492]
["bitfinex","SOLUSD",1729281180565,7.92308487,154.58,154.5,9.60846492]
["bitfinex","SOLUSD",1729281180769,16.337,154.56,154.5,9.60846492]
["bitfinex","SOLUSD",1729281181475,24.25773263,154.56,154.5,9.60846492]
["bitfinex","SOLUSD",1729281183188,24.25773263,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729281185152,16.337,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729281185673,24.25773263,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729281185980,6.1553,154.55,154.51,20.0]
["bitfinex","SOLUSD",1729281186164,16.6622,154.52,154.4,7.83906155]
["bitfinex","SOLUSD",1729281186366,24.58293263,154.52,154.38,9.7733]
["bitfinex","SOLUSD",1729281186876,24.58293263,154.52,154.38,17.18809607]
["bitfinex","SOLUSD",1729281187189,16.6622,154.52,154.38,17.18809607]
["bitfinex","SOLUSD",1729281187356,24.58293263,154.52,154.38,17.18809607]
["bitfinex","SOLUSD",1729281187563,24.58293263,154.52,154.39,20.0]
["bitfinex","SOLUSD",1729281187564,16.6622,154.52,154.39,20.0]
["bitfinex","SOLUSD",1729281188583,16.6622,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729281190356,16.6622,154.52,154.42,6.465]
["bitfinex","SOLUSD",1729281190562,16.6622,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729281190962,16.6622,154.52,154.41,27.41479607]
["bitfinex","SOLUSD",1729281193677,16.6622,154.52,154.42,7.41479607]
["bitfinex","SOLUSD",1729281193892,16.6622,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729281195786,16.6622,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729281197793,16.6622,154.52,154.41,27.41479607]
["bitfinex","SOLUSD",1729281200588,16.6622,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729281200762,16.6622,154.52,154.41,27.41479607]
["bitfinex","SOLUSD",1729281202979,16.6622,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729281203191,16.6622,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729281205563,23.37414749,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729281206277,16.6622,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729281210268,16.6622,154.52,154.41,7.41479607]
["bitfinex","SOLUSD",1729281210482,16.6622,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729281211794,16.6622,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729281227112,16.6622,154.52,154.4,27.41479607]
["bitfinex","SOLUSD",1729281229315,16.6622,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729281231411,23.36982122,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729281234514,16.6622,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729281234818,16.6622,154.52,154.44,20.0]
["bitfinex","SOLUSD",1729281249834,16.6622,154.52,154.44,27.93134401]
["bitfinex","SOLUSD",1729281250207,16.655,154.56,154.45,7.93134401]
["bitfinex","SOLUSD",1729281250431,16.655,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729281250637,16.655,154.56,154.46,35.98281471]
["bitfinex","SOLUSD",1729281250817,16.655,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729281260738,16.655,154.56,154.5,6.472]
["bitfinex","SOLUSD",1729281261435,16.655,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729281262342,16.655,154.56,154.5,6.472]
["bitfinex","SOLUSD",1729281262744,16.655,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729281263257,16.655,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729281263436,16.655,154.56,154.5,6.472]
["bitfinex","SOLUSD",1729281263754,16.655,154.56,154.51,19.82077082]
["bitfinex","SOLUSD",1729281264662,16.655,154.56,154.48,6.472]
["bitfinex","SOLUSD",1729281266456,16.655,154.56,154.5,6.472]
["bitfinex","SOLUSD",1729281266851,16.655,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729281267661,16.655,154.56,154.5,6.472]
["bitfinex","SOLUSD",1729281267833,16.655,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729281269359,16.655,154.56,154.48,6.472]
["bitfinex","SOLUSD",1729281269551,16.655,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729281270959,16.655,154.56,154.53,20.0]
["bitfinex","SOLUSD",1729281271164,16.655,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729281277866,16.655,154.56,154.5,8.09522555]
["bitfinex","SOLUSD",1729281279046,16.655,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729281282064,16.655,154.56,154.51,26.472]
["bitfinex","SOLUSD",1729281291647,6.70033641,154.63,154.51,20.0]
["bitfinex","SOLUSD",1729281291847,6.70033641,154.63,154.51,33.75802346]
["bitfinex","SOLUSD",1729281293563,21.6,154.62,154.51,33.75802346]
["bitfinex","SOLUSD",1729281293747,21.6,154.62,154.51,25.82667945]
["bitfinex","SOLUSD",1729281294079,15.6347,154.61,154.51,25.82667945]
["bitfinex","SOLUSD",1729281298372,15.6347,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729281299258,16.6644,154.65,154.55,20.0]
["bitfinex","SOLUSD",1729281300092,16.6644,154.65,154.55,26.472]
["bitfinex","SOLUSD",1729281300468,16.6644,154.65,154.55,27.93134401]
["bitfinex","SOLUSD",1729281300671,16.6644,154.65,154.55,33.75802346]
["bitfinex","SOLUSD",1729281301081,16.6644,154.65,154.53,20.0]
["bitfinex","SOLUSD",1729281304787,26.09924561,154.69,154.52,20.0]
["bitfinex","SOLUSD",1729281304788,16.2412,154.63,154.52,20.0]
["bitfinex","SOLUSD",1729281315672,16.2412,154.63,154.51,20.0]
["bitfinex","SOLUSD",1729281317500,16.2412,154.63,154.51,27.93134401]
["bitfinex","SOLUSD",1729281328689,15.3392,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281329000,15.3392,154.61,154.5,14.7958069]
["bitfinex","SOLUSD",1729281329001,15.3392,154.61,154.5,8.09522555]
["bitfinex","SOLUSD",1729281330707,15.3392,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281348105,22.04104167,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281349105,22.04104167,154.61,154.51,26.472]
["bitfinex","SOLUSD",1729281349416,22.04104167,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729281349829,15.3392,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729281351131,15.9127,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729281351310,15.9127,154.65,154.54,28.65356624]
["bitfinex","SOLUSD",1729281352840,15.9127,154.65,154.54,34.48024569]
["bitfinex","SOLUSD",1729281353550,15.9127,154.65,154.55,5.82667945]
["bitfinex","SOLUSD",1729281353716,15.9127,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729281353921,15.9127,154.65,154.56,28.65356624]
["bitfinex","SOLUSD",1729281356529,25.95232031,154.69,154.56,28.65356624]
["bitfinex","SOLUSD",1729281356835,25.95232031,154.69,154.56,34.48024569]
["bitfinex","SOLUSD",1729281357618,25.95232031,154.69,154.56,35.12556624]
["bitfinex","SOLUSD",1729281359635,15.9127,154.69,154.56,35.12556624]
["bitfinex","SOLUSD",1729281360637,15.9127,154.69,154.56,34.48024569]
["bitfinex","SOLUSD",1729281363545,15.9127,154.69,154.56,40.95224569]
["bitfinex","SOLUSD",1729281363840,15.9127,154.69,154.57,8.65356624]
["bitfinex","SOLUSD",1729281364143,15.9127,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729281365038,15.9127,154.69,154.58,39.05976624]
["bitfinex","SOLUSD",1729281365247,15.9127,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729281368651,15.9127,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729281369354,15.9127,154.69,154.6,6.472]
["bitfinex","SOLUSD",1729281369529,15.9127,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729281369734,15.9127,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729281370125,15.9127,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729281379463,15.9127,154.69,154.59,6.472]
["bitfinex","SOLUSD",1729281379668,15.9127,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729281380655,15.9127,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729281381047,15.9127,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729281385552,7.8210442,154.74,154.57,5.82667945]
["bitfinex","SOLUSD",1729281385553,16.2696,154.67,154.57,5.82667945]
["bitfinex","SOLUSD",1729281386671,16.2696,154.67,154.54,16.8782]
["bitfinex","SOLUSD",1729281386843,16.2696,154.67,154.55,20.0]
["bitfinex","SOLUSD",1729281387161,16.2696,154.67,154.55,28.65356624]
["bitfinex","SOLUSD",1729281389565,16.2696,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729281396773,16.2696,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729281396974,6.2897,154.75,154.61,20.0]
["bitfinex","SOLUSD",1729281397171,15.7564,154.72,154.61,20.0]
["bitfinex","SOLUSD",1729281397677,15.7564,154.72,154.61,26.472]
["bitfinex","SOLUSD",1729281398493,15.7564,154.72,154.61,20.0]
["bitfinex","SOLUSD",1729281399575,15.7564,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729281400570,15.7564,154.72,154.61,20.0]
["bitfinex","SOLUSD",1729281401794,15.7564,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729281402694,15.7564,154.72,154.63,6.472]
["bitfinex","SOLUSD",1729281402902,15.7564,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729281404783,15.7564,154.72,154.63,6.472]
["bitfinex","SOLUSD",1729281405205,15.7564,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729281405891,15.7564,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729281406087,15.7564,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729281407107,15.7564,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729281407296,15.7564,154.72,154.63,26.472]
["bitfinex","SOLUSD",1729281407683,15.7564,154.72,154.63,6.472]
["bitfinex","SOLUSD",1729281408307,15.7564,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729281408905,15.7564,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729281409602,15.7564,154.72,154.61,20.0]
["bitfinex","SOLUSD",1729281411005,15.7564,154.72,154.63,26.472]
["bitfinex","SOLUSD",1729281411188,15.7564,154.72,154.63,6.472]
["bitfinex","SOLUSD",1729281411385,15.7564,154.72,154.62,23.776884]
["bitfinex","SOLUSD",1729281411602,15.7564,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729281411787,6.5691,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729281412103,6.5691,154.71,154.6,5.82667945]
["bitfinex","SOLUSD",1729281412306,13.26401078,154.71,154.6,5.82667945]
["bitfinex","SOLUSD",1729281412697,13.26401078,154.71,154.59,8.0604018]
["bitfinex","SOLUSD",1729281412894,16.2078,154.7,154.59,8.0604018]
["bitfinex","SOLUSD",1729281413922,16.2078,154.7,154.6,23.776884]
["bitfinex","SOLUSD",1729281414795,16.2078,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729281415116,16.2078,154.7,154.64,23.776884]
["bitfinex","SOLUSD",1729281415280,16.2078,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729281415698,16.2078,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729281415905,16.2078,154.7,154.59,8.0604018]
["bitfinex","SOLUSD",1729281415906,16.2078,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729281422822,16.2078,154.7,154.64,23.776884]
["bitfinex","SOLUSD",1729281422823,16.2078,154.7,154.67,20.0]
["bitfinex","SOLUSD",1729281423119,15.9625,154.74,154.68,23.776884]
["bitfinex","SOLUSD",1729281423424,15.9625,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729281424717,15.9625,154.74,154.7,23.776884]
["bitfinex","SOLUSD",1729281424923,15.9625,154.74,154.72,23.776884]
["bitfinex","SOLUSD",1729281425219,22.9901693,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729281425725,16.2963,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729281425907,16.2963,154.79,154.74,23.776884]
["bitfinex","SOLUSD",1729281427229,16.2963,154.79,154.76,23.776884]
["bitfinex","SOLUSD",1729281427591,16.2963,154.79,154.77,20.0]
["bitfinex","SOLUSD",1729281428016,22.98972382,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729281428196,22.98972382,154.84,154.76,23.776884]
["bitfinex","SOLUSD",1729281428197,22.98972382,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729281428706,22.98972382,154.84,154.69,20.0]
["bitfinex","SOLUSD",1729281429003,22.98972382,154.84,154.72,23.776884]
["bitfinex","SOLUSD",1729281429206,22.98972382,154.84,154.73,20.0]
["bitfinex","SOLUSD",1729281429401,22.98972382,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729281429913,21.6292,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729281430318,21.6292,154.83,154.68,20.0]
["bitfinex","SOLUSD",1729281430703,15.5862,154.82,154.68,20.0]
["bitfinex","SOLUSD",1729281431411,15.5862,154.82,154.7,20.0]
["bitfinex","SOLUSD",1729281431719,15.5862,154.82,154.71,23.776884]
["bitfinex","SOLUSD",1729281431918,15.5862,154.82,154.73,23.776884]
["bitfinex","SOLUSD",1729281432219,15.5862,154.82,154.74,20.0]
["bitfinex","SOLUSD",1729281433115,15.5862,154.82,154.72,20.0]
["bitfinex","SOLUSD",1729281433318,15.5862,154.82,154.74,20.0]
["bitfinex","SOLUSD",1729281434233,15.5862,154.82,154.75,23.776884]
["bitfinex","SOLUSD",1729281434405,15.5862,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729281435208,15.5862,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1729281437736,15.5862,154.82,154.68,20.0]
["bitfinex","SOLUSD",1729281438315,6.69604896,154.81,154.68,20.0]
["bitfinex","SOLUSD",1729281438805,6.69604896,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729281439328,6.69604896,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729281440307,6.69604896,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729281440911,6.69604896,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729281441114,22.334,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729281442228,15.8515,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729281442723,6.094,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729281442924,16.5775,154.77,154.68,23.776884]
["bitfinex","SOLUSD",1729281443122,16.5775,154.77,154.63,16.546]
["bitfinex","SOLUSD",1729281444434,16.5775,154.77,154.64,23.776884]
["bitfinex","SOLUSD",1729281444833,16.5775,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729281445438,16.5775,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729281448624,6.69588113,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729281450824,6.69588113,154.76,154.71,20.0]
["bitfinex","SOLUSD",1729281451030,6.69588113,154.76,154.73,20.0]
["bitfinex","SOLUSD",1729281451232,16.5775,154.77,154.73,20.0]
["bitfinex","SOLUSD",1729281463343,16.5775,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729281463848,16.5775,154.77,154.69,23.776884]
["bitfinex","SOLUSD",1729281464047,16.5775,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729281464943,6.6965392,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729281469950,16.409,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729281470356,6.69585083,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729281470533,16.409,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729281470859,6.69587876,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729281471042,16.409,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729281471243,6.69590063,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729281480471,6.69590063,154.79,154.65,23.776884]
["bitfinex","SOLUSD",1729281480472,22.2459,154.78,154.65,23.776884]
["bitfinex","SOLUSD",1729281480670,22.2459,154.78,154.66,20.0]
["bitfinex","SOLUSD",1729281481074,16.1845,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729281481276,16.1845,154.77,154.63,16.546]
["bitfinex","SOLUSD",1729281481603,6.69360944,154.76,154.63,16.546]
["bitfinex","SOLUSD",1729281483376,6.69360944,154.76,154.65,23.776884]
["bitfinex","SOLUSD",1729281483598,22.1238,154.75,154.66,20.0]
["bitfinex","SOLUSD",1729281484558,22.1238,154.75,154.6,23.776884]
["bitfinex","SOLUSD",1729281486183,16.6458,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729281486684,16.6458,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729281487863,6.3837,154.73,154.55,6.3672702]
["bitfinex","SOLUSD",1729281487864,53.270384,154.71,154.56,10.4062]
["bitfinex","SOLUSD",1729281488068,46.806384,154.71,154.56,10.4062]
["bitfinex","SOLUSD",1729281489176,15.9467,154.7,154.57,43.776884]
["bitfinex","SOLUSD",1729281489373,15.9467,154.7,154.57,23.776884]
["bitfinex","SOLUSD",1729281489374,6.0403,154.69,154.57,23.776884]
["bitfinex","SOLUSD",1729281490282,16.1942,154.68,154.57,23.776884]
["bitfinex","SOLUSD",1729281490483,16.1942,154.68,154.56,23.776884]
["bitfinex","SOLUSD",1729281490883,16.1942,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729281491269,16.1942,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729281491487,16.1942,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729281491786,6.69219419,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729281492875,6.69219419,154.67,154.63,20.0]
["bitfinex","SOLUSD",1729281493208,26.49539728,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729281493379,6.69204159,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729281493770,6.69204159,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729281494193,6.69204159,154.71,154.64,23.776884]
["bitfinex","SOLUSD",1729281494395,26.49539728,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729281494700,33.18609659,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729281515402,33.18609659,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729281515806,33.18609659,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729281519398,16.76659659,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729281519596,6.69069931,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729281522398,22.7659,154.71,154.62,23.776884]
["bitfinex","SOLUSD",1729281523015,6.72660533,154.7,154.62,23.776884]
["bitfinex","SOLUSD",1729281523807,6.72660533,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729281540236,6.72660533,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729281540539,22.7659,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729281541119,16.5727,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729281541331,6.71814197,154.72,154.67,20.0]
["bitfinex","SOLUSD",1729281542539,22.9002,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729281542850,22.9002,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729281543344,22.9002,154.75,154.66,20.0]
["bitfinex","SOLUSD",1729281543721,22.9002,154.75,154.67,23.776884]
["bitfinex","SOLUSD",1729281543927,22.9002,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729281545528,16.6559,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729281548141,6.71705412,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729281548340,1.12341316,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729281548551,6.71666384,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729281548727,1.12341316,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729281548929,16.3186,154.82,154.7,20.0]
["bitfinex","SOLUSD",1729281549239,16.3186,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729281549947,16.3186,154.78,154.71,20.0]
["bitfinex","SOLUSD",1729281550240,16.3186,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729281552557,12.95987767,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729281556562,6.71747767,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729281556864,16.5775,154.82,154.77,20.0]
["bitfinex","SOLUSD",1729281558139,6.7160606,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1729281558340,1.7558689,154.89,154.74,6.1828]
["bitfinex","SOLUSD",1729281558341,1.7558689,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729281558656,6.7151219,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729281558844,6.7151219,154.84,154.71,10.4062]
["bitfinex","SOLUSD",1729281558845,16.144,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729281559048,22.4527,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729281559254,6.71625896,154.82,154.77,20.0]
["bitfinex","SOLUSD",1729281559762,22.4527,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729281560871,16.144,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1729281561371,16.144,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729281561745,16.144,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729281562165,16.144,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729281562369,16.144,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729281563063,16.144,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1729281563269,16.144,154.83,154.76,23.776884]
["bitfinex","SOLUSD",1729281563270,16.144,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729281563767,6.71451248,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729281564264,6.71451248,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729281564563,21.4139,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729281566250,21.4139,154.87,154.78,23.776884]
["bitfinex","SOLUSD",1729281566469,21.4139,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729281567544,21.4139,154.87,154.8,23.776884]
["bitfinex","SOLUSD",1729281567744,21.4139,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729281568144,6.71466433,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729281569373,15.8380574,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729281569771,15.8380574,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729281570657,15.8380574,154.89,154.78,20.0]
["bitfinex","SOLUSD",1729281570862,15.8380574,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729281572059,15.8380574,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729281572559,15.8380574,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729281573352,15.8380574,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729281573677,15.8380574,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729281574359,15.8380574,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729281575059,15.8380574,154.89,154.77,9.78687735]
["bitfinex","SOLUSD",1729281575269,23.776884,154.88,154.74,6.48888501]
["bitfinex","SOLUSD",1729281575882,23.776884,154.88,154.75,9.78687735]
["bitfinex","SOLUSD",1729281576878,23.776884,154.88,154.76,43.776884]
["bitfinex","SOLUSD",1729281577288,21.419,154.87,154.76,20.0]
["bitfinex","SOLUSD",1729281578164,23.776884,154.86,154.72,16.8473]
["bitfinex","SOLUSD",1729281578368,23.776884,154.86,154.73,23.776884]
["bitfinex","SOLUSD",1729281578562,6.3525,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729281579975,6.70765685,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729281588388,6.70765685,154.83,154.76,20.0]
["bitfinex","SOLUSD",1729281588778,6.70765685,154.83,154.78,20.0]
["bitfinex","SOLUSD",1729281590682,6.70765685,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729281590981,6.70765685,154.83,154.76,20.0]
["bitfinex","SOLUSD",1729281591387,6.70765685,154.83,154.78,20.0]
["bitfinex","SOLUSD",1729281594912,6.70765685,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729281595179,6.70765685,154.83,154.72,20.19307735]
["bitfinex","SOLUSD",1729281595180,6.70765685,154.83,154.73,20.0]
["bitfinex","SOLUSD",1729281595388,6.70765685,154.83,154.69,6.1071]
["bitfinex","SOLUSD",1729281596378,6.70765685,154.83,154.72,23.776884]
["bitfinex","SOLUSD",1729281596777,6.70765685,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729281598300,6.70765685,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729281600497,6.70765685,154.83,154.76,20.0]
["bitfinex","SOLUSD",1729281603900,6.81075685,154.83,154.76,20.0]
["bitfinex","SOLUSD",1729281607513,6.81075685,154.83,154.72,20.0]
["bitfinex","SOLUSD",1729281608814,6.81075685,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729281609329,21.238,154.81,154.69,6.1071]
["bitfinex","SOLUSD",1729281609987,6.70697885,154.8,154.69,6.1071]
["bitfinex","SOLUSD",1729281610181,6.70697885,154.8,154.68,9.78687735]
["bitfinex","SOLUSD",1729281610386,6.70697885,154.8,154.66,16.53490383]
["bitfinex","SOLUSD",1729281611512,6.70697885,154.8,154.66,26.32178118]
["bitfinex","SOLUSD",1729281611700,6.70697885,154.8,154.67,43.776884]
["bitfinex","SOLUSD",1729281612104,6.70697885,154.8,154.67,53.56376135]
["bitfinex","SOLUSD",1729281612406,6.70697885,154.8,154.68,9.78687735]
["bitfinex","SOLUSD",1729281612703,6.70697885,154.8,154.69,43.776884]
["bitfinex","SOLUSD",1729281614094,6.70697885,154.8,154.69,53.56376135]
["bitfinex","SOLUSD",1729281614289,21.238,154.81,154.71,43.776884]
["bitfinex","SOLUSD",1729281616434,15.2023,154.81,154.73,43.776884]
["bitfinex","SOLUSD",1729281621728,15.3054,154.81,154.73,43.776884]
["bitfinex","SOLUSD",1729281624219,15.3054,154.81,154.69,6.12870383]
["bitfinex","SOLUSD",1729281625718,15.3054,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729281626421,15.3054,154.81,154.7,23.776884]
["bitfinex","SOLUSD",1729281626811,15.3054,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729281627018,6.1421,154.79,154.71,20.0]
["bitfinex","SOLUSD",1729281627220,6.1421,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729281637325,6.71282081,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729281638829,16.5404,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729281639029,16.5404,154.77,154.68,8.72055183]
["bitfinex","SOLUSD",1729281639240,16.2196,154.75,154.6,10.4062]
["bitfinex","SOLUSD",1729281640229,30.0,154.73,154.6,10.4062]
["bitfinex","SOLUSD",1729281640750,30.0,154.73,154.61,23.776884]
["bitfinex","SOLUSD",1729281641451,30.0,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729281642457,30.1031,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729281647545,6.70336752,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729281649841,6.70336752,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729281659477,22.7215,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729281660169,6.70546586,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729281661852,6.80856586,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729281662769,6.80856586,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729281663285,6.80856586,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729281663856,15.7512,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729281664083,21.8757,154.69,154.59,14.78173621]
["bitfinex","SOLUSD",1729281664275,21.8757,154.69,154.59,8.68813621]
["bitfinex","SOLUSD",1729281665479,21.8757,154.69,154.56,10.4062]
["bitfinex","SOLUSD",1729281665480,23.776884,154.68,154.56,10.4062]
["bitfinex","SOLUSD",1729281666571,23.776884,154.68,154.57,20.0]
["bitfinex","SOLUSD",1729281669563,16.3569,154.67,154.52,10.4062]
["bitfinex","SOLUSD",1729281669784,16.3569,154.67,154.53,43.776884]
["bitfinex","SOLUSD",1729281670363,15.3351,154.62,154.45,16.8993]
["bitfinex","SOLUSD",1729281671575,15.3351,154.62,154.46,43.776884]
["bitfinex","SOLUSD",1729281672292,15.3351,154.62,154.46,20.0]
["bitfinex","SOLUSD",1729281672966,23.776884,154.61,154.46,20.0]
["bitfinex","SOLUSD",1729281673172,23.776884,154.59,154.46,20.0]
["bitfinex","SOLUSD",1729281673793,23.776884,154.59,154.45,16.8993]
["bitfinex","SOLUSD",1729281674586,16.1524,154.58,154.45,16.8993]
["bitfinex","SOLUSD",1729281674887,23.776884,154.57,154.45,16.8993]
["bitfinex","SOLUSD",1729281675268,23.776884,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729281680800,6.71104964,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729281682102,6.81414964,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729281682773,13.28414964,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729281683783,21.7963,154.55,154.41,29.17825993]
["bitfinex","SOLUSD",1729281683993,21.7963,154.55,154.42,23.776884]
["bitfinex","SOLUSD",1729281685301,21.7963,154.55,154.43,20.0]
["bitfinex","SOLUSD",1729281689486,6.4709,154.54,154.43,20.0]
["bitfinex","SOLUSD",1729281689695,6.4711,154.54,154.43,20.0]
["bitfinex","SOLUSD",1729281690197,23.776884,154.54,154.42,20.0]
["bitfinex","SOLUSD",1729281690378,6.4715,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729281691019,21.6102,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729281691299,21.85244645,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729281692310,28.32414645,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729281700811,21.85244645,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729281701024,21.85244645,154.52,154.44,20.0]
["bitfinex","SOLUSD",1729281701304,6.71394645,154.52,154.44,26.1686]
["bitfinex","SOLUSD",1729281702015,6.81704645,154.52,154.44,20.0]
["bitfinex","SOLUSD",1729281702181,6.4724,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729281702385,16.3617,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729281703007,6.7166759,154.5,154.42,20.0]
["bitfinex","SOLUSD",1729281708615,0.1031,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729281708807,6.82040839,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729281722848,0.1031,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729281728933,0.1031,154.52,154.43,10.4062]
["bitfinex","SOLUSD",1729281729137,0.1031,154.52,154.46,20.0]
["bitfinex","SOLUSD",1729281731344,0.1031,154.52,154.44,20.0]
["bitfinex","SOLUSD",1729281741649,0.1031,154.52,154.41,6.2243]
["bitfinex","SOLUSD",1729281741858,16.1877,154.51,154.41,6.2243]
["bitfinex","SOLUSD",1729281742048,16.1877,154.51,154.39,10.4062]
["bitfinex","SOLUSD",1729281742859,16.1877,154.51,154.4,20.0]
["bitfinex","SOLUSD",1729281743062,16.1877,154.51,154.4,28.60044741]
["bitfinex","SOLUSD",1729281744170,16.1877,154.51,154.4,8.60044741]
["bitfinex","SOLUSD",1729281745371,16.1877,154.51,154.41,20.0]
["bitfinex","SOLUSD",1729281746557,16.1877,154.51,154.42,1.29419019]
["bitfinex","SOLUSD",1729281748760,6.2007,154.54,154.43,20.0]
["bitfinex","SOLUSD",1729281761897,6.3038,154.54,154.43,20.0]
["bitfinex","SOLUSD",1729281766401,6.3038,154.54,154.45,20.0]
["bitfinex","SOLUSD",1729281783720,6.3038,154.54,154.43,20.0]
["bitfinex","SOLUSD",1729281789306,14.25956651,154.54,154.41,20.0]
["bitfinex","SOLUSD",1729281789635,6.3038,154.54,154.41,20.0]
["bitfinex","SOLUSD",1729281789819,14.26161503,154.54,154.41,20.0]
["bitfinex","SOLUSD",1729281791332,7.95781503,154.53,154.41,20.0]
["bitfinex","SOLUSD",1729281792228,7.95781503,154.53,154.41,39.39]
["bitfinex","SOLUSD",1729281792436,7.95781503,154.53,154.41,20.0]
["bitfinex","SOLUSD",1729281793934,6.2007,154.54,154.41,20.0]
["bitfinex","SOLUSD",1729281794111,16.1498,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729281794310,24.11294588,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729281794517,22.0116,154.51,154.4,9.72544399]
["bitfinex","SOLUSD",1729281794736,7.96314588,154.5,154.4,8.60044741]
["bitfinex","SOLUSD",1729281795030,14.67764043,154.5,154.4,8.60044741]
["bitfinex","SOLUSD",1729281795603,15.5284,154.49,154.4,8.60044741]
["bitfinex","SOLUSD",1729281795810,15.5284,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729281801933,15.6315,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729281810772,0.1031,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729281810948,0.1031,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729281811359,0.1031,154.49,154.43,34.15042463]
["bitfinex","SOLUSD",1729281811557,0.1031,154.49,154.45,20.0]
["bitfinex","SOLUSD",1729281811775,0.1031,154.49,154.46,1.29392593]
["bitfinex","SOLUSD",1729281818663,0.1031,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729281823965,0.1031,154.49,154.45,20.0]
["bitfinex","SOLUSD",1729281824364,0.1031,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729281842762,0.1031,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729281843067,15.3572,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729281847783,0.1031,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729281848149,0.1031,154.49,154.42,21.29418975]
["bitfinex","SOLUSD",1729281850271,0.1031,154.49,154.44,20.0]
["bitfinex","SOLUSD",1729281850569,0.1031,154.49,154.42,21.29418975]
["bitfinex","SOLUSD",1729281853172,0.1031,154.49,154.44,20.0]
["bitfinex","SOLUSD",1729281853382,0.1031,154.49,154.42,21.29418975]
["bitfinex","SOLUSD",1729281853383,0.1031,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729281860254,0.1031,154.49,154.44,20.0]
["bitfinex","SOLUSD",1729281860863,0.1031,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729281869299,15.022,154.48,154.42,20.0]
["bitfinex","SOLUSD",1729281873775,15.022,154.48,154.41,1.12503617]
["bitfinex","SOLUSD",1729281880320,15.4898,154.52,154.41,1.12503617]
["bitfinex","SOLUSD",1729281880521,23.45874077,154.52,154.45,20.0]
["bitfinex","SOLUSD",1729281880810,15.4898,154.52,154.45,21.29399457]
["bitfinex","SOLUSD",1729281881509,15.0462,154.56,154.45,21.29399457]
["bitfinex","SOLUSD",1729281882114,0.1031,154.52,154.45,21.29399457]
["bitfinex","SOLUSD",1729281883187,0.1031,154.52,154.45,27.76599457]
["bitfinex","SOLUSD",1729281883590,0.1031,154.52,154.45,21.29399457]
["bitfinex","SOLUSD",1729281884497,0.1031,154.52,154.45,27.76599457]
["bitfinex","SOLUSD",1729281886890,0.1031,154.52,154.45,21.29399457]
["bitfinex","SOLUSD",1729281890417,0.1031,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729281890617,0.1031,154.52,154.45,21.29399457]
["bitfinex","SOLUSD",1729281893721,0.05587948,154.52,154.45,21.29399457]
["bitfinex","SOLUSD",1729281893928,15.0462,154.56,154.45,21.29399457]
["bitfinex","SOLUSD",1729281896530,15.0462,154.56,154.45,20.0]
["bitfinex","SOLUSD",1729281903148,15.0462,154.56,154.44,9.18754751]
["bitfinex","SOLUSD",1729281903316,15.7991,154.54,154.44,9.18754751]
["bitfinex","SOLUSD",1729281904413,15.7991,154.54,154.45,20.0]
["bitfinex","SOLUSD",1729281910537,15.7991,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729281910744,15.7991,154.54,154.45,20.0]
["bitfinex","SOLUSD",1729281928249,15.7991,154.54,154.46,1.29420702]
["bitfinex","SOLUSD",1729281928461,24.06536643,154.58,154.47,7.11241976]
["bitfinex","SOLUSD",1729281928676,24.06536643,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729281929371,24.06694325,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729281929571,16.1056,154.58,154.48,21.29376908]
["bitfinex","SOLUSD",1729281930862,16.1056,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729281932098,16.1056,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729281936875,16.1056,154.58,154.48,47.15578606]
["bitfinex","SOLUSD",1729281937484,16.1056,154.58,154.48,39.39]
["bitfinex","SOLUSD",1729281937659,16.1056,154.58,154.48,45.862]
["bitfinex","SOLUSD",1729281937861,16.1056,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729281938564,16.1056,154.58,154.45,20.0]
["bitfinex","SOLUSD",1729281938959,16.1056,154.58,154.44,30.35783783]
["bitfinex","SOLUSD",1729281938960,6.0509,154.57,154.44,30.35783783]
["bitfinex","SOLUSD",1729281939189,16.2311,154.56,154.44,9.18754751]
["bitfinex","SOLUSD",1729281940285,16.2311,154.56,154.45,20.0]
["bitfinex","SOLUSD",1729281940875,16.2311,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729281941377,16.2311,154.56,154.45,20.0]
["bitfinex","SOLUSD",1729281943705,22.8472,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729281945171,22.8472,154.55,154.45,27.11241976]
["bitfinex","SOLUSD",1729281947283,22.8472,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729281949795,16.6567,154.55,154.45,43.64181976]
["bitfinex","SOLUSD",1729281949995,16.6567,154.55,154.46,7.11241976]
["bitfinex","SOLUSD",1729281950205,16.6567,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729281953999,16.6567,154.55,154.49,20.0]
["bitfinex","SOLUSD",1729281954188,16.6567,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729281964018,16.6567,154.55,154.49,20.0]
["bitfinex","SOLUSD",1729281964321,16.6567,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729281969919,16.6567,154.55,154.47,27.11241976]
["bitfinex","SOLUSD",1729281971008,16.6567,154.55,154.47,33.58441976]
["bitfinex","SOLUSD",1729281971518,16.6567,154.55,154.49,20.0]
["bitfinex","SOLUSD",1729281971723,16.6567,154.55,154.47,27.11241976]
["bitfinex","SOLUSD",1729281973016,16.6567,154.55,154.47,46.52241976]
["bitfinex","SOLUSD",1729281973222,21.5716,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729281979835,21.5716,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281980335,21.5716,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729281980717,21.5716,154.59,154.54,23.776884]
["bitfinex","SOLUSD",1729281980919,21.5716,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729281981326,21.5716,154.59,154.57,20.0]
["bitfinex","SOLUSD",1729281987442,21.5716,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281987936,21.5716,154.59,154.55,20.0]
["bitfinex","SOLUSD",1729281988437,21.5716,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729281988826,21.5716,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729281989334,15.7044,154.58,154.46,21.12426721]
["bitfinex","SOLUSD",1729281990828,15.7044,154.58,154.47,23.776884]
["bitfinex","SOLUSD",1729281991435,15.7044,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729281991643,15.7044,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729281992843,6.6034,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729281993138,16.0699,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729281993330,16.0699,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729281993842,16.0699,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729281994044,16.0699,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729282021852,16.0699,154.56,154.51,23.776884]
["bitfinex","SOLUSD",1729282022214,16.6164,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729282022756,16.6164,154.6,154.56,20.0]
["bitfinex","SOLUSD",1729282024097,16.6164,154.6,154.57,23.776884]
["bitfinex","SOLUSD",1729282024371,16.6164,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729282027499,6.72098746,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729282027500,15.9841,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729282031509,15.9841,154.64,154.53,23.776884]
["bitfinex","SOLUSD",1729282032904,15.9841,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729282038217,22.70339936,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729282038419,22.70339936,154.64,154.5,20.0]
["bitfinex","SOLUSD",1729282038603,16.1693,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729282039329,16.1693,154.62,154.51,20.0]
["bitfinex","SOLUSD",1729282039518,16.1693,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729282039825,16.1693,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729282040515,16.1693,154.6,154.45,6.472]
["bitfinex","SOLUSD",1729282041038,22.6376,154.6,154.45,7.5969482]
["bitfinex","SOLUSD",1729282041409,22.6376,154.6,154.45,6.472]
["bitfinex","SOLUSD",1729282041810,22.6376,154.6,154.46,20.0]
["bitfinex","SOLUSD",1729282042242,22.6376,154.6,154.49,23.776884]
["bitfinex","SOLUSD",1729282042419,22.6376,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729282048543,6.72133645,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729282051667,21.877,154.58,154.45,20.0]
["bitfinex","SOLUSD",1729282051967,21.877,154.58,154.43,6.2477]
["bitfinex","SOLUSD",1729282051968,21.877,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729282054253,21.877,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729282054457,21.877,154.58,154.5,23.776884]
["bitfinex","SOLUSD",1729282054669,21.877,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729282077090,6.720757,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729282077686,1.95165051,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729282077981,14.67406713,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729282077982,1.95165051,154.55,154.51,20.0]
["bitfinex","SOLUSD",1729282078185,1.95165051,154.54,154.51,20.0]
["bitfinex","SOLUSD",1729282078391,1.95165051,154.53,154.51,20.0]
["bitfinex","SOLUSD",1729282078602,1.95165051,154.52,154.51,20.0]
["bitfinex","SOLUSD",1729282078811,14.67406713,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729282079387,14.67406713,154.57,154.44,10.4062]
["bitfinex","SOLUSD",1729282079388,14.67406713,154.57,154.45,20.0]
["bitfinex","SOLUSD",1729282079713,14.67406713,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729282079892,14.67406713,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729282080209,7.95331013,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729282080505,7.95331013,154.56,154.45,23.776884]
["bitfinex","SOLUSD",1729282080701,7.95331013,154.54,154.45,23.776884]
["bitfinex","SOLUSD",1729282082605,7.95331013,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729282082793,7.95331013,154.54,154.48,20.0]
["bitfinex","SOLUSD",1729282082999,29.41561013,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729282083800,29.41561013,154.53,154.4,10.4062]
["bitfinex","SOLUSD",1729282083801,7.95331013,154.52,154.4,10.4062]
["bitfinex","SOLUSD",1729282084007,7.95331013,154.51,154.4,10.4062]
["bitfinex","SOLUSD",1729282085393,7.95459284,154.51,154.36,10.4062]
["bitfinex","SOLUSD",1729282085581,23.776884,154.52,154.36,10.4062]
["bitfinex","SOLUSD",1729282085582,29.41689284,154.5,154.36,10.4062]
["bitfinex","SOLUSD",1729282085784,35.88959284,154.5,154.36,10.4062]
["bitfinex","SOLUSD",1729282087313,6.72053218,154.49,154.39,20.0]
["bitfinex","SOLUSD",1729282089005,13.19343218,154.49,154.39,20.0]
["bitfinex","SOLUSD",1729282090106,6.4736,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729282092006,14.42819284,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729282092307,6.4736,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729282092507,14.67512502,154.49,154.39,20.0]
["bitfinex","SOLUSD",1729282092695,14.67512502,154.49,154.36,10.4062]
["bitfinex","SOLUSD",1729282092696,6.4739,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729282095517,23.776884,154.45,154.32,16.9616]
["bitfinex","SOLUSD",1729282095731,6.4756,154.43,154.32,10.4062]
["bitfinex","SOLUSD",1729282096192,6.4759,154.42,154.28,16.9616]
["bitfinex","SOLUSD",1729282096395,6.4757,154.43,154.28,16.9616]
["bitfinex","SOLUSD",1729282096703,6.4758,154.42,154.28,16.9616]
["bitfinex","SOLUSD",1729282096912,5.9758,154.42,154.29,20.0]
["bitfinex","SOLUSD",1729282097106,6.4754,154.43,154.29,20.0]
["bitfinex","SOLUSD",1729282097615,6.72360563,154.42,154.29,20.0]
["bitfinex","SOLUSD",1729282103208,13.19980563,154.42,154.29,20.0]
["bitfinex","SOLUSD",1729282105325,6.72360563,154.42,154.29,20.0]
["bitfinex","SOLUSD",1729282110401,6.3489,154.41,154.29,20.0]
["bitfinex","SOLUSD",1729282110604,16.1658,154.39,154.29,20.0]
["bitfinex","SOLUSD",1729282110806,16.1658,154.39,154.25,6.72338487]
["bitfinex","SOLUSD",1729282111026,13.20303725,154.38,154.25,6.72338487]
["bitfinex","SOLUSD",1729282111227,13.20303725,154.38,154.23,1.12611309]
["bitfinex","SOLUSD",1729282111527,6.72523725,154.38,154.22,16.9362]
["bitfinex","SOLUSD",1729282111731,6.72523725,154.38,154.22,6.53]
["bitfinex","SOLUSD",1729282112038,6.72523725,154.38,154.27,10.4062]
["bitfinex","SOLUSD",1729282112711,6.72523725,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729282113536,6.72523725,154.38,154.34,0.1329574]
["bitfinex","SOLUSD",1729282123841,6.72523725,154.38,154.35,23.776884]
["bitfinex","SOLUSD",1729282124029,6.72523725,154.38,154.34,20.1329574]
["bitfinex","SOLUSD",1729282124030,6.475,154.44,154.34,0.1329574]
["bitfinex","SOLUSD",1729282124232,13.23034439,154.43,154.34,20.1329574]
["bitfinex","SOLUSD",1729282124541,13.23034439,154.43,154.34,0.1329574]
["bitfinex","SOLUSD",1729282124542,6.75464439,154.43,154.34,0.1329574]
["bitfinex","SOLUSD",1729282124841,6.4762,154.41,154.34,0.1329574]
["bitfinex","SOLUSD",1729282127047,21.8123,154.4,154.34,0.1329574]
["bitfinex","SOLUSD",1729282129527,28.289,154.4,154.34,0.1329574]
["bitfinex","SOLUSD",1729282129918,21.8123,154.4,154.34,0.1329574]
["bitfinex","SOLUSD",1729282130127,6.4771,154.39,154.34,0.1329574]
["bitfinex","SOLUSD",1729282130353,6.4776,154.38,154.34,0.1329574]
["bitfinex","SOLUSD",1729282131541,23.776884,154.39,154.34,0.1329574]
["bitfinex","SOLUSD",1729282131748,43.186884,154.39,154.34,0.1329574]
["bitfinex","SOLUSD",1729282132041,6.4782,154.37,154.34,0.1329574]
["bitfinex","SOLUSD",1729282133848,6.4778,154.38,154.34,0.1329574]
["bitfinex","SOLUSD",1729282134434,6.75571282,154.37,154.34,0.1329574]
["bitfinex","SOLUSD",1729282136344,13.23391282,154.37,154.34,0.1329574]
["bitfinex","SOLUSD",1729282139633,6.4787,154.35,154.34,0.1329574]
["bitfinex","SOLUSD",1729282140357,36.80497566,154.35,154.34,0.1329574]
["bitfinex","SOLUSD",1729282142438,36.80759867,154.35,154.34,0.1329574]
["bitfinex","SOLUSD",1729282143040,36.80759867,154.35,154.34,1.4547274]
["bitfinex","SOLUSD",1729282144842,43.56172672,154.35,154.34,1.4547274]
["bitfinex","SOLUSD",1729282145936,35.61872805,154.35,154.34,1.4547274]
["bitfinex","SOLUSD",1729282146257,43.55963611,154.35,154.34,1.4547274]
["bitfinex","SOLUSD",1729282146625,67.33652011,154.35,154.34,1.4547274]
["bitfinex","SOLUSD",1729282147653,43.55963611,154.35,154.34,1.4547274]
["bitfinex","SOLUSD",1729282155647,6.4808,154.31,154.23,20.0]
["bitfinex","SOLUSD",1729282155853,6.4807,154.31,154.22,10.4062]
["bitfinex","SOLUSD",1729282156035,7.93883002,154.33,154.22,10.4062]
["bitfinex","SOLUSD",1729282156235,6.4807,154.31,154.22,10.4062]
["bitfinex","SOLUSD",1729282156436,6.4819,154.28,154.19,0.6329574]
["bitfinex","SOLUSD",1729282157644,6.4822,154.27,154.19,0.6329574]
["bitfinex","SOLUSD",1729282158560,21.6462,154.3,154.19,0.6329574]
["bitfinex","SOLUSD",1729282158863,6.4822,154.27,154.19,0.6329574]
["bitfinex","SOLUSD",1729282161047,37.8488,154.3,154.19,0.6329574]
["bitfinex","SOLUSD",1729282161248,6.4828,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282162264,6.4824,154.27,154.19,0.6329574]
["bitfinex","SOLUSD",1729282164353,6.4817,154.28,154.19,0.6329574]
["bitfinex","SOLUSD",1729282164980,6.4821,154.27,154.19,0.6329574]
["bitfinex","SOLUSD",1729282166654,6.75365734,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282169569,13.23635734,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282170453,6.75365734,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282170656,6.483,154.25,154.19,0.6329574]
["bitfinex","SOLUSD",1729282170855,6.484,154.23,154.19,0.6329574]
["bitfinex","SOLUSD",1729282171265,6.4837,154.24,154.19,0.6329574]
["bitfinex","SOLUSD",1729282171574,21.7681,154.25,154.19,0.6329574]
["bitfinex","SOLUSD",1729282171746,6.4842,154.23,154.19,0.6329574]
["bitfinex","SOLUSD",1729282171948,6.4843,154.22,154.19,0.6329574]
["bitfinex","SOLUSD",1729282173572,23.776884,154.24,154.19,0.6329574]
["bitfinex","SOLUSD",1729282174279,6.4846,154.22,154.19,0.6329574]
["bitfinex","SOLUSD",1729282175755,6.4841,154.23,154.19,0.6329574]
["bitfinex","SOLUSD",1729282176073,6.4843,154.22,154.19,0.6329574]
["bitfinex","SOLUSD",1729282176248,21.7681,154.25,154.19,0.6329574]
["bitfinex","SOLUSD",1729282176450,6.4838,154.23,154.19,0.6329574]
["bitfinex","SOLUSD",1729282176852,6.75481892,154.22,154.19,0.6329574]
["bitfinex","SOLUSD",1729282178067,13.23911892,154.22,154.19,0.6329574]
["bitfinex","SOLUSD",1729282178373,6.75481892,154.22,154.19,0.6329574]
["bitfinex","SOLUSD",1729282179377,6.4847,154.21,154.19,0.6329574]
["bitfinex","SOLUSD",1729282179680,6.485,154.2,154.19,0.6329574]
["bitfinex","SOLUSD",1729282179883,6.75481892,154.22,154.19,0.6329574]
["bitfinex","SOLUSD",1729282179884,6.4847,154.21,154.19,0.6329574]
["bitfinex","SOLUSD",1729282181267,6.75481892,154.22,154.19,0.6329574]
["bitfinex","SOLUSD",1729282181475,21.7681,154.25,154.19,0.6329574]
["bitfinex","SOLUSD",1729282181778,6.75383551,154.24,154.19,0.6329574]
["bitfinex","SOLUSD",1729282188072,6.482,154.28,154.19,0.6329574]
["bitfinex","SOLUSD",1729282188387,6.75236658,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282197369,6.75236658,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729282197570,16.3469,154.29,154.21,10.4062]
["bitfinex","SOLUSD",1729282201287,22.8285,154.29,154.21,10.4062]
["bitfinex","SOLUSD",1729282201469,30.72266615,154.29,154.21,10.4062]
["bitfinex","SOLUSD",1729282201897,22.8285,154.29,154.21,10.4062]
["bitfinex","SOLUSD",1729282202413,30.72266615,154.29,154.21,10.4062]
["bitfinex","SOLUSD",1729282202573,8.45887971,154.28,154.19,0.6329574]
["bitfinex","SOLUSD",1729282202896,23.776884,154.27,154.19,0.6329574]
["bitfinex","SOLUSD",1729282203098,6.4844,154.22,154.19,0.6329574]
["bitfinex","SOLUSD",1729282203982,7.89416615,154.23,154.19,0.6329574]
["bitfinex","SOLUSD",1729282204186,14.37806615,154.23,154.19,0.6329574]
["bitfinex","SOLUSD",1729282204668,14.37756615,154.24,154.19,0.6329574]
["bitfinex","SOLUSD",1729282204866,7.89416615,154.24,154.19,0.6329574]
["bitfinex","SOLUSD",1729282205095,6.4838,154.23,154.19,0.6329574]
["bitfinex","SOLUSD",1729282205397,14.37796615,154.23,154.19,0.6329574]
["bitfinex","SOLUSD",1729282208098,6.75336677,154.22,154.19,0.6329574]
["bitfinex","SOLUSD",1729282213305,6.4847,154.21,154.19,0.6329574]
["bitfinex","SOLUSD",1729282213808,6.485,154.2,154.19,0.6329574]
["bitfinex","SOLUSD",1729282218393,21.15360064,154.2,154.19,0.6329574]
["bitfinex","SOLUSD",1729282218601,44.93048464,154.2,154.19,0.6329574]
["bitfinex","SOLUSD",1729282218811,38.14086424,154.2,154.19,0.6329574]
["bitfinex","SOLUSD",1729282219111,44.92984477,154.2,154.19,0.6329574]
["bitfinex","SOLUSD",1729282219999,37.01583278,154.2,154.19,0.6329574]
["bitfinex","SOLUSD",1729282220220,44.92697872,154.2,154.19,0.6329574]
["bitfinex","SOLUSD",1729282223096,21.15009472,154.2,154.19,0.6329574]
["bitfinex","SOLUSD",1729282225914,13.23894878,154.2,154.19,0.6329574]
["bitfinex","SOLUSD",1729282234439,6.75394878,154.2,154.19,0.6329574]
["bitfinex","SOLUSD",1729282236623,7.89568101,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282236821,6.75076037,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282245041,13.23336037,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282245545,21.13291496,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282245844,6.75076037,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282246938,14.65031496,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282247151,6.75076037,154.26,154.19,11.0391574]
["bitfinex","SOLUSD",1729282247327,7.89955459,154.28,154.19,11.0391574]
["bitfinex","SOLUSD",1729282247525,7.89955459,154.28,154.2,23.776884]
["bitfinex","SOLUSD",1729282247839,14.64887863,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729282250834,7.89955459,154.31,154.2,23.776884]
["bitfinex","SOLUSD",1729282251040,7.90455732,154.31,154.24,23.776884]
["bitfinex","SOLUSD",1729282251353,7.90455732,154.33,154.24,23.776884]
["bitfinex","SOLUSD",1729282252145,14.38415732,154.33,154.23,17.0427]
["bitfinex","SOLUSD",1729282252347,22.37365925,154.32,154.23,17.0427]
["bitfinex","SOLUSD",1729282253147,15.89355925,154.32,154.23,10.4062]
["bitfinex","SOLUSD",1729282253830,22.37355925,154.32,154.23,10.4062]
["bitfinex","SOLUSD",1729282254439,14.46900193,154.32,154.23,10.4062]
["bitfinex","SOLUSD",1729282254647,15.89355925,154.32,154.23,10.4062]
["bitfinex","SOLUSD",1729282254849,7.98900193,154.32,154.23,10.4062]
["bitfinex","SOLUSD",1729282255055,15.88150949,154.32,154.23,10.4062]
["bitfinex","SOLUSD",1729282255448,7.98900193,154.32,154.23,10.4062]
["bitfinex","SOLUSD",1729282257941,7.89250756,154.33,154.24,23.776884]
["bitfinex","SOLUSD",1729282258136,36.8121074,154.34,154.24,23.776884]
["bitfinex","SOLUSD",1729282260355,36.80194585,154.34,154.24,23.776884]
["bitfinex","SOLUSD",1729282261045,37.86784223,154.34,154.23,10.4062]
["bitfinex","SOLUSD",1729282261248,6.4796,154.33,154.23,10.4062]
["bitfinex","SOLUSD",1729282261843,13.23072667,154.32,154.23,10.4062]
["bitfinex","SOLUSD",1729282263957,6.4804,154.31,154.2,23.776884]
["bitfinex","SOLUSD",1729282264541,6.75072667,154.32,154.2,23.776884]
["bitfinex","SOLUSD",1729282264757,6.4809,154.3,154.2,23.776884]
["bitfinex","SOLUSD",1729282264951,6.75072667,154.32,154.2,23.776884]
["bitfinex","SOLUSD",1729282265155,6.4813,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729282265864,14.63207299,154.32,154.2,23.776884]
["bitfinex","SOLUSD",1729282265865,6.4808,154.3,154.2,23.776884]
["bitfinex","SOLUSD",1729282267846,15.4967,154.29,154.19,11.0391574]
["bitfinex","SOLUSD",1729282268155,6.4824,154.27,154.19,0.6329574]
["bitfinex","SOLUSD",1729282268337,6.4825,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282269353,23.37662943,154.29,154.19,0.6329574]
["bitfinex","SOLUSD",1729282269551,6.4822,154.27,154.19,0.6329574]
["bitfinex","SOLUSD",1729282269951,6.4821,154.27,154.19,0.6329574]
["bitfinex","SOLUSD",1729282272369,6.75398652,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282278560,6.75398652,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729282279462,15.4967,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729282279647,6.75298995,154.27,154.2,23.776884]
["bitfinex","SOLUSD",1729282280861,14.66121659,154.27,154.2,23.776884]
["bitfinex","SOLUSD",1729282281777,14.66662548,154.27,154.2,23.776884]
["bitfinex","SOLUSD",1729282282953,14.63863548,154.27,154.2,23.776884]
["bitfinex","SOLUSD",1729282283671,7.91363553,154.27,154.2,23.776884]
["bitfinex","SOLUSD",1729282285782,15.4967,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729282285964,7.91863347,154.27,154.2,23.776884]
["bitfinex","SOLUSD",1729282287284,7.91863347,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729282289978,7.92056847,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729282290275,15.4967,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729282290483,7.9212226,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729282291057,7.9212226,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282293056,7.9212226,154.25,154.19,0.6329574]
["bitfinex","SOLUSD",1729282293455,6.482,154.28,154.19,0.6329574]
["bitfinex","SOLUSD",1729282293456,7.9212226,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282293679,6.482,154.28,154.19,0.6329574]
["bitfinex","SOLUSD",1729282293857,7.9215079,154.25,154.19,0.6329574]
["bitfinex","SOLUSD",1729282294972,7.9215079,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282298259,21.9783,154.29,154.19,0.6329574]
["bitfinex","SOLUSD",1729282298460,7.92356117,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282302688,7.92356117,154.25,154.19,0.6329574]
["bitfinex","SOLUSD",1729282303389,7.92356117,154.26,154.19,0.6329574]
["bitfinex","SOLUSD",1729282303684,7.92356117,154.25,154.19,0.6329574]
["bitfinex","SOLUSD",1729282304590,7.92356117,154.25,154.2,23.776884]
["bitfinex","SOLUSD",1729282304993,7.92356117,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729282306599,7.93009141,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729282307288,7.93009141,154.27,154.2,23.776884]
["bitfinex","SOLUSD",1729282308199,7.93009141,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729282310707,15.4967,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729282311005,7.93454222,154.26,154.2,23.776884]
["bitfinex","SOLUSD",1729282311892,7.93454222,154.27,154.2,23.776884]
["bitfinex","SOLUSD",1729282312188,7.93454222,154.28,154.2,23.776884]
["bitfinex","SOLUSD",1729282312382,23.43124222,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729282312805,23.43124222,154.29,154.2,34.183084]
["bitfinex","SOLUSD",1729282313303,7.93454222,154.29,154.2,40.323684]
["bitfinex","SOLUSD",1729282313498,7.93454222,154.29,154.22,23.776884]
["bitfinex","SOLUSD",1729282313999,7.93454222,154.3,154.22,23.776884]
["bitfinex","SOLUSD",1729282314203,7.93454222,154.3,154.25,20.0]
["bitfinex","SOLUSD",1729282314486,7.93454222,154.33,154.26,23.776884]
["bitfinex","SOLUSD",1729282314689,7.93390228,154.33,154.26,23.776884]
["bitfinex","SOLUSD",1729282315095,16.2795,154.37,154.26,40.323684]
["bitfinex","SOLUSD",1729282315703,16.2795,154.37,154.28,23.776884]
["bitfinex","SOLUSD",1729282317305,16.2795,154.37,154.25,7.58674109]
["bitfinex","SOLUSD",1729282317502,16.2795,154.37,154.22,16.5468]
["bitfinex","SOLUSD",1729282317503,6.4783,154.36,154.22,16.5468]
["bitfinex","SOLUSD",1729282318790,6.4783,154.36,154.23,23.776884]
["bitfinex","SOLUSD",1729282318994,16.2795,154.37,154.23,23.776884]
["bitfinex","SOLUSD",1729282319204,22.7577,154.37,154.22,16.5468]
["bitfinex","SOLUSD",1729282320305,22.7577,154.37,154.23,23.776884]
["bitfinex","SOLUSD",1729282321809,16.2795,154.37,154.23,23.776884]
["bitfinex","SOLUSD",1729282323602,6.4783,154.36,154.23,23.776884]
["bitfinex","SOLUSD",1729282324505,22.7575,154.37,154.23,23.776884]
["bitfinex","SOLUSD",1729282324883,16.2795,154.37,154.23,23.776884]
["bitfinex","SOLUSD",1729282325688,16.2795,154.37,154.25,23.776884]
["bitfinex","SOLUSD",1729282325915,16.2795,154.37,154.27,23.776884]
["bitfinex","SOLUSD",1729282326287,16.2795,154.37,154.29,23.776884]
["bitfinex","SOLUSD",1729282331308,16.4902,154.42,154.33,23.776884]
["bitfinex","SOLUSD",1729282332391,22.1883,154.48,154.34,10.4062]
["bitfinex","SOLUSD",1729282332597,20.0,154.47,154.35,23.776884]
["bitfinex","SOLUSD",1729282333320,22.1883,154.48,154.35,23.776884]
["bitfinex","SOLUSD",1729282334002,16.0163,154.47,154.35,23.776884]
["bitfinex","SOLUSD",1729282334198,22.4903,154.47,154.35,23.776884]
["bitfinex","SOLUSD",1729282334617,21.12255661,154.46,154.35,23.776884]
["bitfinex","SOLUSD",1729282338932,16.0163,154.47,154.35,23.776884]
["bitfinex","SOLUSD",1729282339228,20.0,154.46,154.35,23.776884]
["bitfinex","SOLUSD",1729282341427,16.0163,154.47,154.35,23.776884]
["bitfinex","SOLUSD",1729282342428,16.0163,154.47,154.37,23.776884]
["bitfinex","SOLUSD",1729282344020,16.0163,154.47,154.39,23.776884]
["bitfinex","SOLUSD",1729282344214,16.0163,154.47,154.37,23.776884]
["bitfinex","SOLUSD",1729282345040,16.0163,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729282345228,16.0163,154.47,154.33,20.0]
["bitfinex","SOLUSD",1729282346430,16.0163,154.47,154.35,20.0]
["bitfinex","SOLUSD",1729282346729,16.0163,154.47,154.36,23.776884]
["bitfinex","SOLUSD",1729282350311,16.0163,154.47,154.39,23.776884]
["bitfinex","SOLUSD",1729282352737,15.8892,154.51,154.39,23.776884]
["bitfinex","SOLUSD",1729282353114,17.01150736,154.57,154.39,23.776884]
["bitfinex","SOLUSD",1729282353306,6.5306,154.56,154.39,23.776884]
["bitfinex","SOLUSD",1729282353514,15.8892,154.55,154.39,23.776884]
["bitfinex","SOLUSD",1729282353845,20.0,154.54,154.39,23.776884]
["bitfinex","SOLUSD",1729282354347,20.0,154.53,154.39,23.776884]
["bitfinex","SOLUSD",1729282355311,22.4198,154.54,154.39,23.776884]
["bitfinex","SOLUSD",1729282355618,20.0,154.53,154.39,23.776884]
["bitfinex","SOLUSD",1729282356541,22.4198,154.54,154.4,20.0]
["bitfinex","SOLUSD",1729282356831,22.4198,154.54,154.41,23.776884]
["bitfinex","SOLUSD",1729282358938,22.4198,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729282359143,22.4198,154.54,154.45,23.776884]
["bitfinex","SOLUSD",1729282367126,22.4198,154.54,154.41,23.776884]
["bitfinex","SOLUSD",1729282367312,22.4198,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729282374356,22.4198,154.54,154.43,23.776884]
["bitfinex","SOLUSD",1729282376028,22.4198,154.54,154.39,15.82420641]
["bitfinex","SOLUSD",1729282376233,35.7764,154.53,154.4,43.776884]
["bitfinex","SOLUSD",1729282377539,42.2476,154.53,154.4,43.776884]
["bitfinex","SOLUSD",1729282377744,22.2716,154.51,154.4,43.776884]
["bitfinex","SOLUSD",1729282387866,30.249484,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729282388154,36.4598,154.49,154.38,23.776884]
["bitfinex","SOLUSD",1729282388355,36.4598,154.49,154.35,6.0496]
["bitfinex","SOLUSD",1729282389450,16.4598,154.49,154.37,17.12094293]
["bitfinex","SOLUSD",1729282389653,16.4598,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729282390035,16.4598,154.49,154.39,20.0]
["bitfinex","SOLUSD",1729282391060,16.4598,154.49,154.39,19.0]
["bitfinex","SOLUSD",1729282396753,16.4598,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729282396969,30.55711021,154.58,154.43,20.0]
["bitfinex","SOLUSD",1729282396970,16.5547,154.53,154.43,20.0]
["bitfinex","SOLUSD",1729282397667,16.5547,154.53,154.44,23.776884]
["bitfinex","SOLUSD",1729282397843,16.5547,154.53,154.45,20.0]
["bitfinex","SOLUSD",1729282400843,16.5547,154.53,154.46,23.776884]
["bitfinex","SOLUSD",1729282405269,6.6335,154.55,154.46,23.776884]
["bitfinex","SOLUSD",1729282406849,15.8123,154.57,154.46,23.776884]
["bitfinex","SOLUSD",1729282408578,15.8123,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729282413990,15.8123,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729282415467,15.8123,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729282419782,15.8123,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729282420859,15.8123,154.57,154.47,23.776884]
["bitfinex","SOLUSD",1729282449109,15.8123,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729282449291,6.6284,154.56,154.42,20.0]
["bitfinex","SOLUSD",1729282449498,15.4088,154.55,154.42,20.0]
["bitfinex","SOLUSD",1729282450195,6.4711,154.54,154.42,20.0]
["bitfinex","SOLUSD",1729282450386,6.4711,154.54,154.41,16.6118]
["bitfinex","SOLUSD",1729282450586,23.776884,154.54,154.41,16.6118]
["bitfinex","SOLUSD",1729282451701,22.0372,154.53,154.41,16.6118]
["bitfinex","SOLUSD",1729282451903,22.0372,154.53,154.41,10.4062]
["bitfinex","SOLUSD",1729282452514,22.0372,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729282452689,22.0372,154.53,154.43,20.0]
["bitfinex","SOLUSD",1729282454005,22.0372,154.53,154.43,19.5]
["bitfinex","SOLUSD",1729282460121,22.0372,154.53,154.44,23.776884]
["bitfinex","SOLUSD",1729282460423,15.4088,154.53,154.45,20.0]
["bitfinex","SOLUSD",1729282462112,22.6493,154.57,154.45,20.0]
["bitfinex","SOLUSD",1729282462320,22.6493,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729282476830,22.6493,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729282477032,1.12166466,154.61,154.48,23.776884]
["bitfinex","SOLUSD",1729282477336,42.73528999,154.63,154.47,20.0]
["bitfinex","SOLUSD",1729282477337,22.2275,154.6,154.47,20.0]
["bitfinex","SOLUSD",1729282477632,22.2275,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729282478324,22.2275,154.6,154.47,43.776884]
["bitfinex","SOLUSD",1729282478930,23.776884,154.59,154.47,43.776884]
["bitfinex","SOLUSD",1729282480034,15.3687,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729282481337,14.4335145,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729282482820,6.0152,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729282486922,6.0152,154.56,154.45,20.0]
["bitfinex","SOLUSD",1729282489642,5.0152,154.56,154.45,20.0]
["bitfinex","SOLUSD",1729282500448,15.4744,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729282500645,15.4744,154.55,154.42,21.19433975]
["bitfinex","SOLUSD",1729282500646,15.4744,154.55,154.43,23.776884]
["bitfinex","SOLUSD",1729282500846,15.4744,154.55,154.44,20.0]
["bitfinex","SOLUSD",1729282511763,15.4744,154.55,154.45,23.776884]
["bitfinex","SOLUSD",1729282515472,15.4744,154.55,154.44,23.776884]
["bitfinex","SOLUSD",1729282515775,15.4744,154.55,154.43,20.0]
["bitfinex","SOLUSD",1729282515776,23.776884,154.54,154.43,20.0]
["bitfinex","SOLUSD",1729282516080,23.776884,154.52,154.38,12.46351817]
["bitfinex","SOLUSD",1729282516281,23.776884,154.52,154.38,11.3414]
["bitfinex","SOLUSD",1729282517354,23.776884,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729282517871,30.0,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729282519670,30.0,154.48,154.42,23.776884]
["bitfinex","SOLUSD",1729282520260,22.7145,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729282529970,22.7145,154.53,154.43,20.0]
["bitfinex","SOLUSD",1729282530175,22.7145,154.53,154.44,23.776884]
["bitfinex","SOLUSD",1729282530374,16.3814,154.53,154.45,20.0]
["bitfinex","SOLUSD",1729282538386,16.3814,154.53,154.46,23.776884]
["bitfinex","SOLUSD",1729282539769,21.9705,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729282539975,21.9705,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729282540277,15.6898,154.57,154.5,23.776884]
["bitfinex","SOLUSD",1729282540474,22.0035,154.61,154.5,23.776884]
["bitfinex","SOLUSD",1729282546480,22.0035,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729282554206,22.0035,154.61,154.52,6.474]
["bitfinex","SOLUSD",1729282554505,22.0035,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729282566916,22.0035,154.61,154.49,23.776884]
["bitfinex","SOLUSD",1729282567215,22.0035,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729282583935,6.73782209,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729282584230,0.3115446,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729282584415,6.73680068,154.64,154.54,6.474]
["bitfinex","SOLUSD",1729282584623,6.73680068,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729282585411,6.73680068,154.64,154.52,20.0]
["bitfinex","SOLUSD",1729282585612,45.538684,154.63,154.52,20.0]
["bitfinex","SOLUSD",1729282588718,21.7618,154.63,154.52,20.0]
["bitfinex","SOLUSD",1729282589308,21.7618,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1729282589513,21.7618,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729282592137,15.1243,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729282593331,15.1243,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729282594239,15.1243,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729282600028,0.3115446,154.65,154.56,31.3414]
["bitfinex","SOLUSD",1729282601748,0.3115446,154.65,154.57,6.1237]
["bitfinex","SOLUSD",1729282601941,0.3115446,154.65,154.58,43.776884]
["bitfinex","SOLUSD",1729282604566,0.3115446,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729282604750,0.3115446,154.65,154.58,43.776884]
["bitfinex","SOLUSD",1729282614566,0.3115446,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729282614758,0.3115446,154.65,154.58,43.776884]
["bitfinex","SOLUSD",1729282618376,0.3115446,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729282624680,0.3115446,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729282624884,0.3115446,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729282629185,16.5539,154.64,154.52,11.3414]
["bitfinex","SOLUSD",1729282630404,16.5539,154.64,154.53,9.05437029]
["bitfinex","SOLUSD",1729282630609,0.3115446,154.65,154.56,23.776884]
["bitfinex","SOLUSD",1729282630901,0.3115446,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729282639513,0.3115446,154.65,154.6,23.776884]
["bitfinex","SOLUSD",1729282640901,0.3115446,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729282652102,0.3115446,154.65,154.63,20.0]
["bitfinex","SOLUSD",1729282652307,0.3115446,154.65,154.64,43.776884]
["bitfinex","SOLUSD",1729282653828,23.776884,154.78,154.65,20.0]
["bitfinex","SOLUSD",1729282654405,23.776884,154.78,154.61,20.0]
["bitfinex","SOLUSD",1729282654698,23.776884,154.78,154.6,6.3895]
["bitfinex","SOLUSD",1729282654699,23.776884,154.78,154.63,20.0]
["bitfinex","SOLUSD",1729282655430,23.776884,154.76,154.63,20.0]
["bitfinex","SOLUSD",1729282656217,1.12052953,154.8,154.63,20.0]
["bitfinex","SOLUSD",1729282656419,20.0,154.79,154.65,20.0]
["bitfinex","SOLUSD",1729282656612,26.4607,154.79,154.65,20.0]
["bitfinex","SOLUSD",1729282656809,15.3755,154.78,154.65,20.0]
["bitfinex","SOLUSD",1729282657024,6.356,154.77,154.65,20.0]
["bitfinex","SOLUSD",1729282657327,15.3755,154.76,154.65,20.0]
["bitfinex","SOLUSD",1729282657817,6.6663,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729282658016,15.3245,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729282658599,15.3245,154.74,154.61,20.0]
["bitfinex","SOLUSD",1729282658813,15.3245,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729282660343,22.05713826,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729282664415,6.3269,154.72,154.61,20.0]
["bitfinex","SOLUSD",1729282664823,6.3269,154.69,154.56,6.2008]
["bitfinex","SOLUSD",1729282665131,6.3269,154.69,154.56,15.69630707]
["bitfinex","SOLUSD",1729282665714,6.3269,154.69,154.57,6.474]
["bitfinex","SOLUSD",1729282665914,6.3269,154.69,154.57,9.49550707]
["bitfinex","SOLUSD",1729282666147,6.3269,154.69,154.58,43.776884]
["bitfinex","SOLUSD",1729282674749,6.3269,154.69,154.6,43.776884]
["bitfinex","SOLUSD",1729282675044,6.3269,154.69,154.58,43.776884]
["bitfinex","SOLUSD",1729282685057,6.3269,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729282685266,6.3269,154.69,154.58,43.776884]
["bitfinex","SOLUSD",1729282686950,16.2873,154.7,154.59,15.2976]
["bitfinex","SOLUSD",1729282687164,16.2873,154.7,154.6,43.776884]
["bitfinex","SOLUSD",1729282687829,6.0077,154.69,154.57,20.0]
["bitfinex","SOLUSD",1729282688343,15.1648,154.68,154.56,20.0]
["bitfinex","SOLUSD",1729282688736,15.1648,154.68,154.54,6.5182]
["bitfinex","SOLUSD",1729282688933,6.0077,154.69,154.51,24.86190707]
["bitfinex","SOLUSD",1729282688934,15.1648,154.66,154.53,12.08026654]
["bitfinex","SOLUSD",1729282689242,15.1648,154.66,154.53,6.73396589]
["bitfinex","SOLUSD",1729282689932,15.1648,154.66,154.54,23.776884]
["bitfinex","SOLUSD",1729282690139,15.1648,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729282690753,30.0,154.65,154.53,23.776884]
["bitfinex","SOLUSD",1729282691836,30.0,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729282692358,23.776884,154.65,154.53,23.776884]
["bitfinex","SOLUSD",1729282692656,15.1648,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1729282693245,15.1648,154.63,154.53,33.27239107]
["bitfinex","SOLUSD",1729282693856,15.1648,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729282698960,15.1648,154.63,154.58,20.0]
["bitfinex","SOLUSD",1729282699360,15.1648,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729282707061,6.2686,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729282707268,6.2686,154.62,154.52,7.57371931]
["bitfinex","SOLUSD",1729282708751,6.2686,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729282713886,15.8091,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729282723282,15.8091,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729282725989,23.776884,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729282726284,23.776884,154.6,154.5,6.7330515]
["bitfinex","SOLUSD",1729282727966,23.776884,154.6,154.47,43.776884]
["bitfinex","SOLUSD",1729282729161,29.841784,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729282729769,29.841784,154.58,154.46,21.7832]
["bitfinex","SOLUSD",1729282731289,29.841784,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729282738269,16.4329,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729282738677,23.776884,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729282739088,23.776884,154.56,154.44,20.0]
["bitfinex","SOLUSD",1729282739265,23.776884,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729282739471,23.776884,154.56,154.44,20.0]
["bitfinex","SOLUSD",1729282744387,16.4329,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729282745200,16.4329,154.57,154.44,20.0]
["bitfinex","SOLUSD",1729282745803,23.776884,154.56,154.44,20.0]
["bitfinex","SOLUSD",1729282748702,16.4329,154.57,154.44,20.0]
["bitfinex","SOLUSD",1729282748703,16.4329,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729282755333,16.4329,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729282763022,23.776884,154.56,154.45,20.0]
["bitfinex","SOLUSD",1729282764110,23.776884,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729282764311,23.776884,154.56,154.45,20.0]
["bitfinex","SOLUSD",1729282765433,23.776884,154.56,154.44,15.77790707]
["bitfinex","SOLUSD",1729282766736,23.776884,154.56,154.45,20.0]
["bitfinex","SOLUSD",1729282769024,23.16815125,154.57,154.45,20.0]
["bitfinex","SOLUSD",1729282769341,23.16815125,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729282769527,16.4329,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729282804872,16.4329,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729282805372,16.4329,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729282805765,18.642901,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729282814851,18.642901,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729282815048,18.642901,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729282819186,16.2898,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729282819384,23.776884,154.53,154.4,6.0961]
["bitfinex","SOLUSD",1729282819557,23.776884,154.51,154.4,6.0961]
["bitfinex","SOLUSD",1729282820764,23.776884,154.51,154.41,20.0]
["bitfinex","SOLUSD",1729282821156,23.776884,154.51,154.4,20.0]
["bitfinex","SOLUSD",1729282821157,6.3386,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729282822365,23.776884,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729282822564,15.7196,154.48,154.36,13.67801041]
["bitfinex","SOLUSD",1729282823756,15.7196,154.48,154.37,20.0]
["bitfinex","SOLUSD",1729282824177,23.776884,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729282828170,30.49840838,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729282829564,30.49840838,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729282829977,30.49840838,154.47,154.32,12.90374397]
["bitfinex","SOLUSD",1729282829978,21.7669,154.46,154.32,12.90374397]
["bitfinex","SOLUSD",1729282830292,23.776884,154.45,154.32,12.90374397]
["bitfinex","SOLUSD",1729282831184,23.776884,154.45,154.33,20.0]
["bitfinex","SOLUSD",1729282831362,23.776884,154.45,154.32,12.90374397]
["bitfinex","SOLUSD",1729282831363,23.776884,154.45,154.32,6.2782]
["bitfinex","SOLUSD",1729282831562,16.3415,154.44,154.3,15.7974]
["bitfinex","SOLUSD",1729282831867,6.3402,154.42,154.3,15.7974]
["bitfinex","SOLUSD",1729282832382,16.3415,154.4,154.3,15.7974]
["bitfinex","SOLUSD",1729282832861,23.776884,154.39,154.3,15.7974]
["bitfinex","SOLUSD",1729282833394,23.776884,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729282834483,16.3415,154.4,154.31,20.0]
["bitfinex","SOLUSD",1729282841381,6.3402,154.42,154.31,20.0]
["bitfinex","SOLUSD",1729282846182,6.3402,154.42,154.31,28.55627278]
["bitfinex","SOLUSD",1729282847203,6.72374659,154.43,154.33,26.0975]
["bitfinex","SOLUSD",1729282847493,15.2972,154.44,154.33,26.0975]
["bitfinex","SOLUSD",1729282848697,15.2972,154.44,154.33,34.65377278]
["bitfinex","SOLUSD",1729282849904,15.2972,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729282850778,15.2972,154.44,154.34,43.776884]
["bitfinex","SOLUSD",1729282855780,15.2972,154.44,154.34,20.0]
["bitfinex","SOLUSD",1729282859589,23.776884,154.43,154.34,20.0]
["bitfinex","SOLUSD",1729282859798,23.776884,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729282860104,23.776884,154.43,154.29,14.86577278]
["bitfinex","SOLUSD",1729282860105,23.776884,154.43,154.31,20.0]
["bitfinex","SOLUSD",1729282860414,6.5008,154.42,154.29,14.86577278]
["bitfinex","SOLUSD",1729282861698,6.5008,154.42,154.31,20.0]
["bitfinex","SOLUSD",1729282861891,13.21906787,154.42,154.31,20.0]
["bitfinex","SOLUSD",1729282864605,13.21906787,154.42,154.33,20.0]
["bitfinex","SOLUSD",1729282864811,13.21906787,154.42,154.31,20.0]
["bitfinex","SOLUSD",1729282865408,6.5008,154.42,154.31,20.0]
["bitfinex","SOLUSD",1729282865815,6.5008,154.42,154.31,28.55627278]
["bitfinex","SOLUSD",1729282866388,6.5008,154.42,154.33,20.0]
["bitfinex","SOLUSD",1729282867190,22.01545475,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729282867398,15.2972,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729282870605,23.776884,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729282870806,23.776884,154.43,154.31,20.0]
["bitfinex","SOLUSD",1729282874547,23.776884,154.43,154.31,28.55627278]
["bitfinex","SOLUSD",1729282874847,23.776884,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729282875311,23.776884,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729282881544,15.2972,154.44,154.33,23.776884]
["bitfinex","SOLUSD",1729282881744,15.2972,154.44,154.36,20.0]
["bitfinex","SOLUSD",1729282882417,15.2972,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729282891028,22.01850975,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729282894541,22.01850975,154.44,154.31,26.4696]
["bitfinex","SOLUSD",1729282894735,22.01850975,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729282895630,23.776884,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729282895953,6.1341,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729282896830,16.0851,154.4,154.32,20.0]
["bitfinex","SOLUSD",1729282897036,16.0851,154.4,154.31,20.0]
["bitfinex","SOLUSD",1729282897260,16.0851,154.4,154.29,20.0]
["bitfinex","SOLUSD",1729282898865,23.776884,154.39,154.29,20.0]
["bitfinex","SOLUSD",1729282903144,23.776884,154.39,154.27,22.61155179]
["bitfinex","SOLUSD",1729282903454,6.267,154.38,154.27,22.61155179]
["bitfinex","SOLUSD",1729282904836,6.267,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729282905240,15.0055,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729282907752,23.776884,154.36,154.27,7.58567901]
["bitfinex","SOLUSD",1729282909166,23.776884,154.36,154.26,0.6318868]
["bitfinex","SOLUSD",1729282909167,23.776884,154.34,154.26,0.6318868]
["bitfinex","SOLUSD",1729282911547,23.776884,154.32,154.26,0.6318868]
["bitfinex","SOLUSD",1729282912563,6.72471618,154.33,154.26,0.6318868]
["bitfinex","SOLUSD",1729282912968,23.776884,154.34,154.26,0.6318868]
["bitfinex","SOLUSD",1729282913656,27.73077128,154.35,154.26,0.6318868]
["bitfinex","SOLUSD",1729282914255,21.0069,154.35,154.26,0.6318868]
["bitfinex","SOLUSD",1729282919044,21.0069,154.35,154.27,20.0]
["bitfinex","SOLUSD",1729282919252,21.0069,154.35,154.26,0.6318868]
["bitfinex","SOLUSD",1729282920657,15.0027,154.35,154.26,0.6318868]
["bitfinex","SOLUSD",1729282932657,22.0859,154.39,154.27,15.4838]
["bitfinex","SOLUSD",1729282932863,23.776884,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729282937483,23.776884,154.38,154.26,0.6318868]
["bitfinex","SOLUSD",1729282944301,28.80170189,154.39,154.27,23.776884]
["bitfinex","SOLUSD",1729282944587,28.80170189,154.39,154.28,20.0]
["bitfinex","SOLUSD",1729282946983,22.0859,154.39,154.28,35.3852]
["bitfinex","SOLUSD",1729282947188,15.5902,154.39,154.3,20.0]
["bitfinex","SOLUSD",1729282947489,6.72084574,154.42,154.3,20.0]
["bitfinex","SOLUSD",1729282949593,22.6188,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729282959711,15.9914,154.43,154.34,20.0]
["bitfinex","SOLUSD",1729282961608,15.9914,154.43,154.34,26.499]
["bitfinex","SOLUSD",1729282962307,15.9914,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729282962803,28.26403803,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729282964509,21.5447,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729282964895,21.5447,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729282965806,15.3407,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729282970008,15.3407,154.47,154.36,23.776884]
["bitfinex","SOLUSD",1729282970315,6.2541,154.46,154.35,23.776884]
["bitfinex","SOLUSD",1729282971723,6.2541,154.46,154.36,20.0]
["bitfinex","SOLUSD",1729282972092,23.776884,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729282973314,23.776884,154.45,154.34,6.499]
["bitfinex","SOLUSD",1729282974497,23.776884,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729282975225,30.49592831,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729282981136,6.71904431,154.45,154.35,20.0]
["bitfinex","SOLUSD",1729282981340,6.2541,154.46,154.35,20.0]
["bitfinex","SOLUSD",1729282981511,6.2541,154.46,154.36,23.776884]
["bitfinex","SOLUSD",1729282981708,15.3407,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729282994250,15.3407,154.47,154.38,6.473]
["bitfinex","SOLUSD",1729282994553,15.3407,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729283000847,15.3407,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729283002532,15.3407,154.47,154.35,20.0]
["bitfinex","SOLUSD",1729283002730,15.3407,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729283004448,15.3407,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729283004646,15.3407,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729283007755,15.3407,154.47,154.37,17.789999]
["bitfinex","SOLUSD",1729283014355,15.3407,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729283014561,6.403,154.5,154.39,26.3935]
["bitfinex","SOLUSD",1729283015860,6.403,154.5,154.39,32.8665]
["bitfinex","SOLUSD",1729283018971,6.403,154.5,154.39,26.3935]
["bitfinex","SOLUSD",1729283019972,15.9399,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729283020279,15.9399,154.48,154.36,20.0]
["bitfinex","SOLUSD",1729283020572,23.776884,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729283021559,15.304,154.45,154.34,16.4236]
["bitfinex","SOLUSD",1729283021776,23.776884,154.44,154.34,16.4236]
["bitfinex","SOLUSD",1729283022656,23.776884,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729283024463,23.776884,154.44,154.36,6.473]
["bitfinex","SOLUSD",1729283024664,23.776884,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729283027478,23.776884,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729283027991,15.304,154.45,154.33,20.0]
["bitfinex","SOLUSD",1729283028274,15.304,154.45,154.32,7.58336193]
["bitfinex","SOLUSD",1729283028275,15.304,154.45,154.37,20.0]
["bitfinex","SOLUSD",1729283032370,15.304,154.45,154.36,20.0]
["bitfinex","SOLUSD",1729283034179,15.304,154.45,154.33,20.0]
["bitfinex","SOLUSD",1729283034363,23.776884,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729283034562,23.776884,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729283035564,23.776884,154.44,154.34,6.473]
["bitfinex","SOLUSD",1729283035565,23.776884,154.44,154.34,20.0]
["bitfinex","SOLUSD",1729283039169,23.776884,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729283043685,23.776884,154.4,154.3,6.72159961]
["bitfinex","SOLUSD",1729283043881,23.776884,154.4,154.26,0.6318868]
["bitfinex","SOLUSD",1729283044868,23.776884,154.4,154.27,23.776884]
["bitfinex","SOLUSD",1729283045068,23.776884,154.4,154.28,20.0]
["bitfinex","SOLUSD",1729283045473,15.1651,154.41,154.28,20.0]
["bitfinex","SOLUSD",1729283045681,15.1651,154.41,154.3,20.0]
["bitfinex","SOLUSD",1729283058604,15.1651,154.41,154.3,36.5674]
["bitfinex","SOLUSD",1729283062609,23.776884,154.4,154.3,20.0]
["bitfinex","SOLUSD",1729283062812,23.776884,154.4,154.27,43.776884]
["bitfinex","SOLUSD",1729283063112,30.49742314,154.4,154.27,20.0]
["bitfinex","SOLUSD",1729283063609,22.1366,154.39,154.27,20.0]
["bitfinex","SOLUSD",1729283063820,23.776884,154.38,154.27,20.0]
["bitfinex","SOLUSD",1729283066221,22.1366,154.39,154.29,20.0]
["bitfinex","SOLUSD",1729283066509,15.8089,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729283067117,21.8424,154.43,154.31,35.7891]
["bitfinex","SOLUSD",1729283069510,21.8424,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729283069710,21.8424,154.43,154.31,35.7891]
["bitfinex","SOLUSD",1729283073939,21.8424,154.43,154.32,23.776884]
["bitfinex","SOLUSD",1729283074139,21.8424,154.43,154.33,20.0]
["bitfinex","SOLUSD",1729283079437,21.8424,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729283080748,21.8424,154.43,154.34,20.0]
["bitfinex","SOLUSD",1729283082638,15.3862,154.43,154.34,6.479]
["bitfinex","SOLUSD",1729283082843,15.3862,154.43,154.35,6.479]
["bitfinex","SOLUSD",1729283083043,15.3862,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729283083217,15.3862,154.43,154.34,23.776884]
["bitfinex","SOLUSD",1729283083416,15.3862,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729283089460,15.3862,154.43,154.37,20.0]
["bitfinex","SOLUSD",1729283090254,15.3862,154.43,154.36,20.0]
["bitfinex","SOLUSD",1729283093036,28.30717664,154.47,154.36,20.0]
["bitfinex","SOLUSD",1729283094472,28.30717664,154.47,154.35,20.0]
["bitfinex","SOLUSD",1729283094767,28.30717664,154.47,154.35,26.479]
["bitfinex","SOLUSD",1729283109080,28.30717664,154.47,154.35,20.0]
["bitfinex","SOLUSD",1729283109282,28.30717664,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729283110180,26.80717664,154.47,154.38,6.479]
["bitfinex","SOLUSD",1729283110680,21.5871,154.47,154.38,6.479]
["bitfinex","SOLUSD",1729283111277,21.5871,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729283112887,21.5871,154.47,154.36,26.479]
["bitfinex","SOLUSD",1729283114884,21.5871,154.47,154.34,37.4953192]
["bitfinex","SOLUSD",1729283114885,21.5871,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729283116579,15.3741,154.47,154.39,23.776884]
["bitfinex","SOLUSD",1729283116781,6.4962,154.51,154.4,20.0]
["bitfinex","SOLUSD",1729283116782,22.9662,154.51,154.4,20.0]
["bitfinex","SOLUSD",1729283117086,22.9662,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729283117277,15.8479,154.56,154.44,20.0]
["bitfinex","SOLUSD",1729283117688,15.8479,154.56,154.45,23.776884]
["bitfinex","SOLUSD",1729283118771,15.8479,154.56,154.44,20.0]
["bitfinex","SOLUSD",1729283120000,23.776884,154.55,154.44,20.0]
["bitfinex","SOLUSD",1729283139123,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729283139316,23.776884,154.55,154.44,20.0]
["bitfinex","SOLUSD",1729283149333,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729283150536,23.776884,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729283151316,6.1615,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729283151540,15.1183,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729283152631,15.1183,154.52,154.4,26.479]
["bitfinex","SOLUSD",1729283165135,15.1183,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729283167474,23.776884,154.51,154.4,20.0]
["bitfinex","SOLUSD",1729283169387,23.776884,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729283169877,23.776884,154.51,154.4,20.0]
["bitfinex","SOLUSD",1729283171977,15.1183,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729283179487,15.1183,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729283179864,15.1183,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729283189807,15.1183,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729283190009,15.1183,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729283190304,15.1183,154.52,154.4,27.88889955]
["bitfinex","SOLUSD",1729283190897,15.1183,154.52,154.4,34.36789955]
["bitfinex","SOLUSD",1729283191994,15.1183,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729283199890,15.1183,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729283201211,15.1183,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729283205433,15.1183,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729283209937,15.1183,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729283210226,15.1183,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729283211230,6.72095486,154.53,154.41,40.049284]
["bitfinex","SOLUSD",1729283211432,6.72095486,154.53,154.43,23.776884]
["bitfinex","SOLUSD",1729283211613,26.07779451,154.58,154.44,20.0]
["bitfinex","SOLUSD",1729283211934,6.72239921,154.57,154.44,20.0]
["bitfinex","SOLUSD",1729283212437,6.1656,154.56,154.44,20.0]
["bitfinex","SOLUSD",1729283212930,15.4297,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729283213117,15.4297,154.54,154.42,20.0]
["bitfinex","SOLUSD",1729283215914,15.4297,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729283219436,15.4297,154.54,154.42,20.0]
["bitfinex","SOLUSD",1729283220033,15.4297,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729283220235,15.4297,154.54,154.42,20.0]
["bitfinex","SOLUSD",1729283223735,6.72100032,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729283224345,15.8335,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729283227133,15.8335,154.51,154.41,20.0]
["bitfinex","SOLUSD",1729283227963,23.776884,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729283228262,23.776884,154.48,154.38,20.0]
["bitfinex","SOLUSD",1729283233965,30.49255526,154.48,154.38,20.0]
["bitfinex","SOLUSD",1729283236535,16.0773,154.49,154.38,20.0]
["bitfinex","SOLUSD",1729283236957,16.0773,154.49,154.4,26.296]
["bitfinex","SOLUSD",1729283249346,16.0773,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729283259883,6.3835,154.52,154.42,20.0]
["bitfinex","SOLUSD",1729283269368,15.3134,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729283272763,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283279498,15.3134,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729283279705,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283283117,15.3134,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729283289604,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283289808,15.3134,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729283290802,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283295923,15.3134,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729283299629,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283299931,15.3134,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729283309715,15.3134,154.53,154.43,23.776884]
["bitfinex","SOLUSD",1729283309918,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283313446,15.3134,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1729283313745,15.3134,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729283330963,15.3134,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729283331334,15.3134,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729283336755,15.3134,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729283340874,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283341275,15.3134,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729283346157,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283360997,15.3134,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729283361298,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283371014,15.3134,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729283371197,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283398628,15.3134,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1729283399329,15.3134,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729283405565,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283407849,15.3134,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729283408672,15.3134,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729283408847,15.3134,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729283417592,14.3134,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729283423680,6.2805,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729283423883,6.2805,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729283435280,15.0352,154.57,154.49,23.776884]
["bitfinex","SOLUSD",1729283436582,15.0352,154.57,154.51,23.776884]
["bitfinex","SOLUSD",1729283438106,13.07248259,154.6,154.51,23.776884]
["bitfinex","SOLUSD",1729283440884,13.07248259,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729283441089,6.3354,154.6,154.53,23.776884]
["bitfinex","SOLUSD",1729283441279,16.0484,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729283441590,16.0484,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729283442988,16.0484,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729283443191,16.0484,154.61,154.56,20.0]
["bitfinex","SOLUSD",1729283446284,16.0484,154.61,154.57,23.776884]
["bitfinex","SOLUSD",1729283446507,13.03036921,154.64,154.57,23.776884]
["bitfinex","SOLUSD",1729283449110,13.03036921,154.64,154.52,20.0]
["bitfinex","SOLUSD",1729283449413,10.53036921,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729283451717,16.613,154.63,154.51,30.71495096]
["bitfinex","SOLUSD",1729283451896,10.53036921,154.64,154.51,30.71495096]
["bitfinex","SOLUSD",1729283451897,16.613,154.61,154.51,7.57455096]
["bitfinex","SOLUSD",1729283452700,23.34470463,154.61,154.51,7.57455096]
["bitfinex","SOLUSD",1729283453212,30.0,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729283453390,30.0,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729283453593,30.0,154.57,154.49,23.776884]
["bitfinex","SOLUSD",1729283453796,30.0,154.57,154.52,20.0]
["bitfinex","SOLUSD",1729283454494,23.34470463,154.61,154.48,20.0]
["bitfinex","SOLUSD",1729283454899,23.34470463,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729283462731,29.81260463,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729283463925,23.34470463,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729283466415,29.81260463,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729283467918,23.34470463,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729283468333,6.4683,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729283468537,6.0539,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729283489729,23.34470463,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729283489923,23.34470463,154.61,154.52,26.6652]
["bitfinex","SOLUSD",1729283490830,16.613,154.61,154.52,26.6652]
["bitfinex","SOLUSD",1729283492429,16.613,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729283499651,16.613,154.61,154.51,16.481]
["bitfinex","SOLUSD",1729283510054,16.613,154.61,154.52,23.776884]
["bitfinex","SOLUSD",1729283516269,16.613,154.61,154.51,16.481]
["bitfinex","SOLUSD",1729283516567,23.34588727,154.61,154.51,16.481]
["bitfinex","SOLUSD",1729283516968,6.2851,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729283517672,6.4689,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729283518373,12.7535,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729283520662,6.4689,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729283520867,16.468,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729283524290,22.9371,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729283524583,6.4704,154.55,154.46,7.57637135]
["bitfinex","SOLUSD",1729283524772,12.73,154.56,154.46,7.57637135]
["bitfinex","SOLUSD",1729283525561,6.26,154.56,154.46,7.57637135]
["bitfinex","SOLUSD",1729283526876,12.99187841,154.56,154.46,7.57637135]
["bitfinex","SOLUSD",1729283530762,12.99187841,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729283533185,16.468,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729283539001,23.776884,154.57,154.46,7.57637135]
["bitfinex","SOLUSD",1729283539207,6.4699,154.56,154.46,7.57637135]
["bitfinex","SOLUSD",1729283539799,30.247484,154.55,154.46,7.57637135]
["bitfinex","SOLUSD",1729283540094,16.3799,154.54,154.46,7.57637135]
["bitfinex","SOLUSD",1729283541175,16.3799,154.54,154.44,22.1496]
["bitfinex","SOLUSD",1729283542883,16.3799,154.54,154.45,20.0]
["bitfinex","SOLUSD",1729283555508,16.3799,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729283555812,16.3799,154.54,154.47,20.0]
["bitfinex","SOLUSD",1729283558113,22.29788925,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729283558300,22.29788925,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729283558811,15.5625,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729283565227,6.1087,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729283576112,12.577,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729283576309,12.577,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729283576624,6.73207892,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729283581801,12.577,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729283584227,16.474,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729283585731,16.474,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729283586145,30.246684,154.57,154.45,16.5379]
["bitfinex","SOLUSD",1729283586431,15.9627,154.54,154.43,6.4955]
["bitfinex","SOLUSD",1729283587808,15.9627,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729283588432,30.0,154.52,154.44,20.0]
["bitfinex","SOLUSD",1729283590338,30.0,154.52,154.46,20.0]
["bitfinex","SOLUSD",1729283591427,15.9627,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729283592810,15.5536,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729283593435,15.5536,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729283600121,15.5536,154.58,154.5,23.776884]
["bitfinex","SOLUSD",1729283600446,15.5536,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729283614344,6.71545918,154.59,154.52,23.776884]
["bitfinex","SOLUSD",1729283614544,29.57452792,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729283622347,29.57452792,154.61,154.49,20.0]
["bitfinex","SOLUSD",1729283622653,36.04242792,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729283623033,6.4684,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729283623232,6.4684,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729283624633,29.57452792,154.61,154.49,20.0]
["bitfinex","SOLUSD",1729283624832,36.04242792,154.61,154.49,20.0]
["bitfinex","SOLUSD",1729283625146,6.70999571,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729283631071,13.17829571,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729283631652,6.70999571,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729283648365,13.17859571,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729283653195,6.70999571,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729283673379,6.70999571,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729283679986,15.9418,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729283690492,15.9418,154.61,154.53,20.0]
["bitfinex","SOLUSD",1729283690692,15.9418,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729283697394,15.553,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729283715437,6.71298888,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729283730851,6.71298888,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729283731367,6.71298888,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729283733263,6.71298888,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729283743879,6.71298888,154.6,154.52,23.776884]
["bitfinex","SOLUSD",1729283755390,15.8391,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729283755576,22.55447533,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729283758389,6.71537533,154.62,154.52,46.636384]
["bitfinex","SOLUSD",1729283758576,6.71537533,154.62,154.54,23.776884]
["bitfinex","SOLUSD",1729283770384,6.71537533,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729283770696,6.71537533,154.62,154.51,20.0]
["bitfinex","SOLUSD",1729283770998,6.71537533,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729283774904,6.71537533,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729283775094,66.260184,154.61,154.48,29.05223419]
["bitfinex","SOLUSD",1729283775405,22.4233,154.6,154.48,29.05223419]
["bitfinex","SOLUSD",1729283775586,22.4233,154.6,154.48,13.98853419]
["bitfinex","SOLUSD",1729283775782,6.71681559,154.59,154.48,13.98853419]
["bitfinex","SOLUSD",1729283776104,20.0,154.58,154.48,7.57663419]
["bitfinex","SOLUSD",1729283779703,30.0,154.54,154.48,7.57663419]
["bitfinex","SOLUSD",1729283780698,15.5852,154.57,154.48,7.57663419]
["bitfinex","SOLUSD",1729283781993,15.5852,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729283783805,6.71681559,154.59,154.51,23.776884]
["bitfinex","SOLUSD",1729283784105,22.2026,154.61,154.51,23.776884]
["bitfinex","SOLUSD",1729283784303,28.91871601,154.61,154.51,23.776884]
["bitfinex","SOLUSD",1729283788822,28.91871601,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729283790818,22.39021601,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729283794807,15.6741,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729283797411,15.6741,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729283797617,20.34338585,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1729283801219,6.71462088,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1729283801540,21.9675,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729283804811,28.4337,154.65,154.54,23.776884]
["bitfinex","SOLUSD",1729283805008,6.4668,154.64,154.54,23.776884]
["bitfinex","SOLUSD",1729283806367,6.4668,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729283808535,21.9675,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729283808761,28.4338,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729283811741,21.9675,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729283812062,6.7177404,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729283812535,6.7177404,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1729283813439,6.7177404,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729283813637,21.9675,154.65,154.57,23.776884]
["bitfinex","SOLUSD",1729283813853,15.5577,154.65,154.57,23.776884]
["bitfinex","SOLUSD",1729283818752,15.5577,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729283821872,12.7397,154.64,154.54,23.776884]
["bitfinex","SOLUSD",1729283824181,6.71531757,154.63,154.54,23.776884]
["bitfinex","SOLUSD",1729283833673,13.18251757,154.63,154.53,6.0268]
["bitfinex","SOLUSD",1729283833975,16.1672,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729283834157,16.1672,154.62,154.51,15.4718]
["bitfinex","SOLUSD",1729283835287,16.1672,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729283837064,16.1672,154.62,154.54,23.776884]
["bitfinex","SOLUSD",1729283851781,6.71531757,154.63,154.56,23.776884]
["bitfinex","SOLUSD",1729283851980,16.53,154.67,154.56,23.776884]
["bitfinex","SOLUSD",1729283852171,23.24139125,154.67,154.56,23.776884]
["bitfinex","SOLUSD",1729283854199,6.4662,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729283854409,16.2892,154.63,154.51,29.92065183]
["bitfinex","SOLUSD",1729283854699,22.7563,154.63,154.51,29.92065183]
["bitfinex","SOLUSD",1729283855874,22.7563,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1729283862505,6.70723282,154.62,154.53,23.776884]
["bitfinex","SOLUSD",1729283869604,13.17483282,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729283872015,13.17483282,154.62,154.51,22.3457]
["bitfinex","SOLUSD",1729283872376,13.17483282,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729283872991,6.70723282,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729283882634,6.70723282,154.62,154.53,23.776884]
["bitfinex","SOLUSD",1729283891115,6.70723282,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729283891419,12.91813282,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729283892632,19.38563282,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729283893935,12.91813282,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729283897639,6.70723282,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729283899634,6.70723282,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729283899935,16.2892,154.63,154.54,23.776884]
["bitfinex","SOLUSD",1729283900116,16.2892,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729283903134,16.2892,154.63,154.54,23.776884]
["bitfinex","SOLUSD",1729283910548,16.2892,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1729283910846,16.2892,154.63,154.52,23.776884]
["bitfinex","SOLUSD",1729283911032,16.2892,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729283911725,16.2892,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729283913956,6.6317,154.61,154.51,6.6294]
["bitfinex","SOLUSD",1729283914172,6.4686,154.6,154.47,22.9031]
["bitfinex","SOLUSD",1729283915229,6.4686,154.6,154.48,20.0]
["bitfinex","SOLUSD",1729283916431,6.4686,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729283917348,13.0997,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729283920136,6.6317,154.61,154.51,23.776884]
["bitfinex","SOLUSD",1729283920840,6.6317,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729283921241,13.37982091,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729283921446,13.37982091,154.61,154.48,20.0]
["bitfinex","SOLUSD",1729283921840,13.37982091,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729283922351,13.37982091,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729283922755,13.37982091,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729283925141,13.37982091,154.61,154.48,20.0]
["bitfinex","SOLUSD",1729283926762,13.37982091,154.61,154.49,23.776884]
["bitfinex","SOLUSD",1729283926939,13.37982091,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729283927440,13.37982091,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729283957100,6.74812091,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729283967607,6.74812091,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729283967899,15.257,154.6,154.47,22.3807]
["bitfinex","SOLUSD",1729283968205,15.257,154.6,154.48,20.0]
["bitfinex","SOLUSD",1729283968401,21.7255,154.6,154.48,20.0]
["bitfinex","SOLUSD",1729283968605,6.74750721,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729283969305,6.74750721,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729283977818,6.74750721,154.59,154.48,23.776884]
["bitfinex","SOLUSD",1729283978112,13.21630721,154.59,154.48,23.776884]
["bitfinex","SOLUSD",1729283978407,6.74750721,154.59,154.48,23.776884]
["bitfinex","SOLUSD",1729283978612,13.21630721,154.59,154.48,23.776884]
["bitfinex","SOLUSD",1729283978791,6.4692,154.58,154.47,22.3807]
["bitfinex","SOLUSD",1729283978997,15.3596,154.57,154.47,22.3807]
["bitfinex","SOLUSD",1729283979511,22.10805565,154.57,154.47,22.3807]
["bitfinex","SOLUSD",1729283980609,22.10805565,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729283992923,6.4376,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729284009150,5.4376,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729284012923,22.10805565,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729284012924,6.74845565,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729284013149,22.3494,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729284013462,22.3494,154.61,154.48,29.75264576]
["bitfinex","SOLUSD",1729284013463,22.50405573,154.61,154.54,23.776884]
["bitfinex","SOLUSD",1729284013642,6.74805573,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729284015352,6.74805573,154.61,154.56,23.776884]
["bitfinex","SOLUSD",1729284015545,22.3494,154.65,154.56,23.776884]
["bitfinex","SOLUSD",1729284018539,15.756,154.65,154.56,23.776884]
["bitfinex","SOLUSD",1729284018849,15.756,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729284020854,15.756,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729284021055,22.2223,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729284021253,22.2223,154.65,154.54,23.776884]
["bitfinex","SOLUSD",1729284021550,6.149,154.64,154.54,23.776884]
["bitfinex","SOLUSD",1729284023762,12.6157,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729284024056,16.2795,154.62,154.5,20.0]
["bitfinex","SOLUSD",1729284025743,16.2795,154.62,154.51,23.776884]
["bitfinex","SOLUSD",1729284025949,16.2795,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729284026155,6.75055773,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729284028749,16.2795,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729284029352,16.2795,154.62,154.53,23.776884]
["bitfinex","SOLUSD",1729284029552,16.2795,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729284045386,16.2795,154.62,154.51,23.776884]
["bitfinex","SOLUSD",1729284045591,16.2795,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729284046087,6.74907897,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729284053962,6.74907897,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729284059193,6.74907897,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729284069996,6.74907897,154.61,154.51,23.776884]
["bitfinex","SOLUSD",1729284069997,16.2795,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729284075603,6.74923581,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729284077191,16.3666,154.66,154.56,20.0]
["bitfinex","SOLUSD",1729284077513,16.3666,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729284084600,16.3666,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729284110117,6.74845051,154.67,154.59,23.776884]
["bitfinex","SOLUSD",1729284110324,6.74845051,154.67,154.61,23.776884]
["bitfinex","SOLUSD",1729284110540,16.5468,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729284114138,13.31101886,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729284114313,13.31101886,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729284114626,6.74661886,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729284114823,16.5468,154.74,154.63,23.776884]
["bitfinex","SOLUSD",1729284115031,23.29235533,154.74,154.63,23.776884]
["bitfinex","SOLUSD",1729284115630,29.75475533,154.74,154.63,23.776884]
["bitfinex","SOLUSD",1729284115835,23.29235533,154.74,154.63,23.776884]
["bitfinex","SOLUSD",1729284116335,23.29235533,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1729284116636,6.5644,154.76,154.67,23.776884]
["bitfinex","SOLUSD",1729284116849,6.74424672,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729284117131,6.74424672,154.77,154.69,23.776884]
["bitfinex","SOLUSD",1729284119727,6.74424672,154.77,154.7,15.7518]
["bitfinex","SOLUSD",1729284120244,20.0,154.8,154.7,15.7518]
["bitfinex","SOLUSD",1729284120420,6.74329219,154.78,154.7,15.7518]
["bitfinex","SOLUSD",1729284124740,6.74329219,154.78,154.69,23.776884]
["bitfinex","SOLUSD",1729284125444,20.0,154.8,154.69,23.776884]
["bitfinex","SOLUSD",1729284125741,6.74317226,154.79,154.69,23.776884]
["bitfinex","SOLUSD",1729284127616,6.74317226,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729284127820,6.74317226,154.79,154.71,23.776884]
["bitfinex","SOLUSD",1729284128251,6.74317226,154.79,154.73,23.776884]
["bitfinex","SOLUSD",1729284128447,0.6318868,154.81,154.73,23.776884]
["bitfinex","SOLUSD",1729284138050,0.6318868,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729284138353,0.6318868,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1729284140859,0.6318868,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729284141049,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284141253,0.6318868,154.81,154.74,23.776884]
["bitfinex","SOLUSD",1729284141565,0.6318868,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729284149070,7.37367687,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729284156467,7.37367687,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284159775,7.37367687,154.81,154.74,23.776884]
["bitfinex","SOLUSD",1729284159985,7.37367687,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729284169493,7.37367687,154.81,154.72,6.4103]
["bitfinex","SOLUSD",1729284169695,7.37367687,154.81,154.67,30.20115479]
["bitfinex","SOLUSD",1729284169696,6.4599,154.8,154.67,30.20115479]
["bitfinex","SOLUSD",1729284169900,6.4599,154.8,154.68,3.53128865]
["bitfinex","SOLUSD",1729284170085,6.4599,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729284170279,7.37367687,154.81,154.68,20.0]
["bitfinex","SOLUSD",1729284170280,13.83317687,154.81,154.68,20.0]
["bitfinex","SOLUSD",1729284170882,13.83317687,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729284177486,7.37367687,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729284178186,7.37367687,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729284178491,7.37367687,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729284178799,7.37367687,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729284180306,7.37367687,154.81,154.73,23.776884]
["bitfinex","SOLUSD",1729284180691,0.6318868,154.81,154.73,23.776884]
["bitfinex","SOLUSD",1729284181100,0.6318868,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729284181402,0.6318868,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1729284181611,0.6318868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284183489,0.6318868,154.81,154.79,23.776884]
["bitfinex","SOLUSD",1729284198319,0.6318868,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729284199118,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284230536,0.6318868,154.81,154.8,47.30261967]
["bitfinex","SOLUSD",1729284233664,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284233961,0.6318868,154.81,154.8,47.30222266]
["bitfinex","SOLUSD",1729284239458,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284239667,0.6318868,154.81,154.8,47.30085015]
["bitfinex","SOLUSD",1729284241455,0.6318868,154.81,154.8,47.30112219]
["bitfinex","SOLUSD",1729284244152,0.6318868,154.81,154.8,47.30268607]
["bitfinex","SOLUSD",1729284247848,0.6318868,154.81,154.8,47.30275854]
["bitfinex","SOLUSD",1729284251567,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284251770,0.6318868,154.81,154.8,47.30385219]
["bitfinex","SOLUSD",1729284255681,0.6318868,154.81,154.8,47.30473051]
["bitfinex","SOLUSD",1729284257277,0.6318868,154.81,154.8,48.59613884]
["bitfinex","SOLUSD",1729284259584,0.6318868,154.81,154.8,48.59716191]
["bitfinex","SOLUSD",1729284260580,0.6318868,154.81,154.8,47.30575358]
["bitfinex","SOLUSD",1729284263493,0.6318868,154.81,154.8,47.30672602]
["bitfinex","SOLUSD",1729284263681,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284263902,0.6318868,154.81,154.8,47.30676125]
["bitfinex","SOLUSD",1729284264583,0.6318868,154.81,154.8,47.30738459]
["bitfinex","SOLUSD",1729284267392,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284268790,0.6318868,154.81,154.8,47.30899997]
["bitfinex","SOLUSD",1729284271394,0.6318868,154.81,154.8,3.53211597]
["bitfinex","SOLUSD",1729284271776,0.6318868,154.81,154.8,3.53430591]
["bitfinex","SOLUSD",1729284273273,0.6318868,154.81,154.78,23.776884]
["bitfinex","SOLUSD",1729284273562,0.6318868,154.81,154.79,23.53360954]
["bitfinex","SOLUSD",1729284273780,0.6318868,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729284282467,16.3056868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284282667,16.3056868,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729284282873,16.3056868,154.81,154.75,7.5633054]
["bitfinex","SOLUSD",1729284283101,16.3056868,154.81,154.76,27.30654036]
["bitfinex","SOLUSD",1729284283281,16.3056868,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729284284189,16.3056868,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729284290494,16.3056868,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729284309720,16.3056868,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729284309917,16.3056868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284310703,16.3056868,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729284310903,16.3056868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284311719,16.3056868,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729284311906,16.3056868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284312698,16.3056868,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729284312908,16.3056868,154.81,154.73,23.776884]
["bitfinex","SOLUSD",1729284312909,16.3056868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284313421,16.3056868,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1729284313825,16.3056868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284314119,16.3056868,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1729284314301,16.3056868,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729284314302,0.6318868,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729284317514,0.6318868,154.81,154.73,22.8553]
["bitfinex","SOLUSD",1729284317696,0.6318868,154.81,154.74,3.52959757]
["bitfinex","SOLUSD",1729284317899,15.8719868,154.81,154.75,3.52959757]
["bitfinex","SOLUSD",1729284318123,15.8719868,154.81,154.7,14.38685927]
["bitfinex","SOLUSD",1729284318323,15.8719868,154.81,154.71,3.53093666]
["bitfinex","SOLUSD",1729284318626,15.8719868,154.81,154.72,3.53093666]
["bitfinex","SOLUSD",1729284318814,15.8719868,154.81,154.73,3.53093666]
["bitfinex","SOLUSD",1729284319015,15.8719868,154.81,154.74,3.53093666]
["bitfinex","SOLUSD",1729284319214,15.8719868,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729284319415,15.8719868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284319726,15.8719868,154.81,154.74,3.53119058]
["bitfinex","SOLUSD",1729284319926,15.8719868,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729284320114,15.8719868,154.81,154.73,3.53120683]
["bitfinex","SOLUSD",1729284320315,15.8719868,154.81,154.74,3.53120683]
["bitfinex","SOLUSD",1729284320508,15.8719868,154.81,154.7,7.56553295]
["bitfinex","SOLUSD",1729284320710,15.8719868,154.81,154.71,3.53092347]
["bitfinex","SOLUSD",1729284320904,15.8719868,154.81,154.72,3.53092347]
["bitfinex","SOLUSD",1729284321104,15.8719868,154.81,154.73,3.53092347]
["bitfinex","SOLUSD",1729284321305,15.8719868,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729284321622,22.3315868,154.81,154.72,3.53065872]
["bitfinex","SOLUSD",1729284321820,6.0018,154.8,154.73,3.53066398]
["bitfinex","SOLUSD",1729284322024,6.0018,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729284322206,6.0018,154.8,154.72,3.53014636]
["bitfinex","SOLUSD",1729284322407,6.0018,154.8,154.73,3.53014636]
["bitfinex","SOLUSD",1729284322626,6.0018,154.8,154.7,7.56553295]
["bitfinex","SOLUSD",1729284322837,6.0018,154.8,154.71,3.53038144]
["bitfinex","SOLUSD",1729284323006,6.0018,154.8,154.72,3.53038144]
["bitfinex","SOLUSD",1729284323312,15.8477,154.79,154.7,7.56553295]
["bitfinex","SOLUSD",1729284323510,15.8477,154.79,154.71,3.53033281]
["bitfinex","SOLUSD",1729284323809,15.8477,154.79,154.72,3.53033281]
["bitfinex","SOLUSD",1729284324013,15.8477,154.79,154.7,7.56553295]
["bitfinex","SOLUSD",1729284324327,15.8477,154.79,154.71,3.52938402]
["bitfinex","SOLUSD",1729284324627,15.8477,154.79,154.7,7.56553295]
["bitfinex","SOLUSD",1729284324824,15.8477,154.79,154.71,3.52971413]
["bitfinex","SOLUSD",1729284325030,15.8477,154.79,154.7,7.56553295]
["bitfinex","SOLUSD",1729284325205,22.56443417,154.79,154.71,3.52900022]
["bitfinex","SOLUSD",1729284325505,22.56443417,154.79,154.7,7.56553295]
["bitfinex","SOLUSD",1729284325706,22.56443417,154.79,154.71,3.52897304]
["bitfinex","SOLUSD",1729284325920,22.56443417,154.79,154.7,7.56553295]
["bitfinex","SOLUSD",1729284326625,22.56443417,154.79,154.66,43.776884]
["bitfinex","SOLUSD",1729284326927,22.56443417,154.79,154.67,3.45065017]
["bitfinex","SOLUSD",1729284327129,22.56443417,154.79,154.68,3.45065017]
["bitfinex","SOLUSD",1729284327318,22.56443417,154.79,154.69,3.45065017]
["bitfinex","SOLUSD",1729284327633,22.56443417,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729284327806,22.56443417,154.79,154.66,43.776884]
["bitfinex","SOLUSD",1729284328133,22.56443417,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729284328333,22.56443417,154.79,154.69,23.44984233]
["bitfinex","SOLUSD",1729284328633,22.56443417,154.79,154.66,20.0]
["bitfinex","SOLUSD",1729284328634,39.414184,154.78,154.66,20.0]
["bitfinex","SOLUSD",1729284328805,15.6373,154.76,154.67,3.44962405]
["bitfinex","SOLUSD",1729284329005,15.6373,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729284329222,15.6373,154.76,154.62,23.70241203]
["bitfinex","SOLUSD",1729284329428,15.6373,154.76,154.63,3.44808489]
["bitfinex","SOLUSD",1729284329610,15.6373,154.76,154.64,3.44808489]
["bitfinex","SOLUSD",1729284329803,15.6373,154.76,154.65,3.44808489]
["bitfinex","SOLUSD",1729284330009,15.6373,154.76,154.66,3.44808489]
["bitfinex","SOLUSD",1729284330315,15.6373,154.76,154.65,20.0]
["bitfinex","SOLUSD",1729284330522,15.6373,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729284331117,15.6373,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284335744,0.6318868,154.81,154.66,6.3017]
["bitfinex","SOLUSD",1729284335745,16.5602,154.8,154.72,23.776884]
["bitfinex","SOLUSD",1729284335910,16.5602,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729284339144,16.5602,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729284341437,16.5602,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729284343618,23.0662,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729284343824,23.0662,154.8,154.67,21.9705]
["bitfinex","SOLUSD",1729284345221,23.0662,154.8,154.68,20.0]
["bitfinex","SOLUSD",1729284349943,6.7041183,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729284351925,6.7041183,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729284352123,23.0662,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729284352341,16.5602,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729284352753,6.3181,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729284362772,13.02673794,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729284364652,13.02673794,154.79,154.69,23.776884]
["bitfinex","SOLUSD",1729284364975,13.02673794,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729284365349,6.70863794,154.79,154.71,23.776884]
["bitfinex","SOLUSD",1729284365556,16.5602,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729284366366,16.5602,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729284367082,16.5602,154.8,154.73,23.776884]
["bitfinex","SOLUSD",1729284367286,16.5602,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729284368593,16.5602,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729284368990,16.5602,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729284369590,16.5602,154.8,154.73,23.776884]
["bitfinex","SOLUSD",1729284369771,16.5602,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729284381504,0.6318868,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1729284381800,0.6318868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284394106,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284394310,0.6318868,154.81,154.72,22.2788]
["bitfinex","SOLUSD",1729284395388,0.6318868,154.81,154.73,23.776884]
["bitfinex","SOLUSD",1729284395811,0.6318868,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729284408335,0.6318868,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1729284408535,0.6318868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284408926,0.6318868,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1729284409228,0.6318868,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729284413642,0.6318868,154.81,154.73,15.2848]
["bitfinex","SOLUSD",1729284413831,0.6318868,154.81,154.74,23.43995779]
["bitfinex","SOLUSD",1729284414028,0.6318868,154.81,154.75,23.43995779]
["bitfinex","SOLUSD",1729284414232,0.6318868,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729284414734,0.6318868,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729284414944,0.6318868,154.81,154.75,3.4401577]
["bitfinex","SOLUSD",1729284415242,0.6318868,154.81,154.76,23.44009766]
["bitfinex","SOLUSD",1729284415538,0.6318868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284417444,0.6318868,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1729284417862,0.6318868,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729284418017,0.6318868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284418418,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284418639,0.6318868,154.81,154.74,3.440666]
["bitfinex","SOLUSD",1729284418836,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284419037,0.6318868,154.81,154.74,3.44068849]
["bitfinex","SOLUSD",1729284419239,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284419542,0.6318868,154.81,154.74,3.4408108]
["bitfinex","SOLUSD",1729284419747,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284419930,0.6318868,154.81,154.74,3.44093216]
["bitfinex","SOLUSD",1729284420131,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284420323,0.6318868,154.81,154.74,3.44090412]
["bitfinex","SOLUSD",1729284420521,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284420722,0.6318868,154.81,154.74,3.44082502]
["bitfinex","SOLUSD",1729284421025,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284421339,0.6318868,154.81,154.74,3.44084872]
["bitfinex","SOLUSD",1729284421525,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284421723,0.6318868,154.81,154.74,3.44092206]
["bitfinex","SOLUSD",1729284421940,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284422139,0.6318868,154.81,154.74,3.44092206]
["bitfinex","SOLUSD",1729284422350,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284422518,0.6318868,154.81,154.74,3.44100023]
["bitfinex","SOLUSD",1729284422719,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284422925,0.6318868,154.81,154.74,3.44112887]
["bitfinex","SOLUSD",1729284423148,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284423457,0.6318868,154.81,154.74,3.44159647]
["bitfinex","SOLUSD",1729284423760,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284423926,0.6318868,154.81,154.74,3.44182141]
["bitfinex","SOLUSD",1729284424133,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284424437,0.6318868,154.81,154.74,3.44203865]
["bitfinex","SOLUSD",1729284424640,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284424944,0.6318868,154.81,154.74,3.44203015]
["bitfinex","SOLUSD",1729284425142,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284425341,0.6318868,154.81,154.74,3.44198734]
["bitfinex","SOLUSD",1729284425543,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284425741,0.6318868,154.81,154.74,3.44197056]
["bitfinex","SOLUSD",1729284425942,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284426145,0.6318868,154.81,154.74,3.44196519]
["bitfinex","SOLUSD",1729284426337,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284426540,0.6318868,154.81,154.74,3.44198957]
["bitfinex","SOLUSD",1729284426760,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284426934,0.6318868,154.81,154.74,3.44199991]
["bitfinex","SOLUSD",1729284427136,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284427456,0.6318868,154.81,154.74,3.4420569]
["bitfinex","SOLUSD",1729284427632,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284427831,0.6318868,154.81,154.74,3.4420488]
["bitfinex","SOLUSD",1729284428153,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284428451,0.6318868,154.81,154.74,3.44202117]
["bitfinex","SOLUSD",1729284428651,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284428847,0.6318868,154.81,154.74,3.44199113]
["bitfinex","SOLUSD",1729284429026,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284429226,0.6318868,154.81,154.74,3.44263826]
["bitfinex","SOLUSD",1729284429423,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284429654,0.6318868,154.81,154.74,3.44275206]
["bitfinex","SOLUSD",1729284430150,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284430447,0.6318868,154.81,154.74,3.44292934]
["bitfinex","SOLUSD",1729284430653,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284430836,0.6318868,154.81,154.74,3.44263113]
["bitfinex","SOLUSD",1729284431037,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284431238,0.6318868,154.81,154.74,3.44254681]
["bitfinex","SOLUSD",1729284431434,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284431650,0.6318868,154.81,154.74,3.44259892]
["bitfinex","SOLUSD",1729284431954,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284432140,0.6318868,154.81,154.74,3.44267502]
["bitfinex","SOLUSD",1729284432346,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284432540,0.6318868,154.81,154.74,3.44300455]
["bitfinex","SOLUSD",1729284432755,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284432939,0.6318868,154.81,154.74,3.443006]
["bitfinex","SOLUSD",1729284433139,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284433354,0.6318868,154.81,154.74,3.4427312]
["bitfinex","SOLUSD",1729284433559,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284433861,0.6318868,154.81,154.74,3.44300761]
["bitfinex","SOLUSD",1729284434061,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284434365,0.6318868,154.81,154.74,3.44311542]
["bitfinex","SOLUSD",1729284434666,0.6318868,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729284443983,0.6318868,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729284445974,0.6318868,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729284447291,0.6318868,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729284447466,0.6318868,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729284450388,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284462974,0.6318868,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729284464294,0.6318868,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729284494914,0.6318868,154.81,154.78,3.43957252]
["bitfinex","SOLUSD",1729284495097,0.6318868,154.81,154.79,3.43957252]
["bitfinex","SOLUSD",1729284495422,0.6318868,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729284495720,0.6318868,154.81,154.78,3.43917593]
["bitfinex","SOLUSD",1729284495911,0.6318868,154.81,154.79,3.43917593]
["bitfinex","SOLUSD",1729284496119,0.6318868,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729284496308,0.6318868,154.81,154.78,3.43921427]
["bitfinex","SOLUSD",1729284496508,0.6318868,154.81,154.79,3.43921427]
["bitfinex","SOLUSD",1729284496703,0.6318868,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729284496922,0.6318868,154.81,154.78,3.43920307]
["bitfinex","SOLUSD",1729284497123,0.6318868,154.81,154.79,3.43920307]
["bitfinex","SOLUSD",1729284497319,0.6318868,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729284497525,0.6318868,154.81,154.78,3.43919308]
["bitfinex","SOLUSD",1729284497728,0.6318868,154.81,154.79,3.43919308]
["bitfinex","SOLUSD",1729284498030,0.6318868,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729284498229,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284498404,0.6318868,154.81,154.8,47.21607334]
["bitfinex","SOLUSD",1729284500017,0.6318868,154.81,154.8,47.21312515]
["bitfinex","SOLUSD",1729284502715,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284502920,0.6318868,154.81,154.8,47.20836637]
["bitfinex","SOLUSD",1729284503930,0.6318868,154.81,154.8,47.20719103]
["bitfinex","SOLUSD",1729284507839,0.6318868,154.81,154.8,47.20415353]
["bitfinex","SOLUSD",1729284515536,0.6318868,154.81,154.8,47.20276679]
["bitfinex","SOLUSD",1729284519253,0.6318868,154.81,154.8,47.20199001]
["bitfinex","SOLUSD",1729284524553,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284525548,0.6318868,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729284526862,0.6318868,154.81,154.74,12.8905]
["bitfinex","SOLUSD",1729284526863,0.6318868,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729284527162,0.6318868,154.81,154.76,3.42791287]
["bitfinex","SOLUSD",1729284528062,0.6318868,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1729284528259,0.6318868,154.81,154.79,23.776884]
["bitfinex","SOLUSD",1729284528558,0.6318868,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729284528731,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284536963,0.6318868,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729284537148,0.6318868,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729284537473,0.6318868,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1729284537645,0.6318868,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729284537845,0.6318868,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729284553487,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284555980,0.6318868,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729284556199,0.6318868,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729284556368,0.6318868,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729284565790,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284566980,0.6318868,154.81,154.8,47.21236828]
["bitfinex","SOLUSD",1729284567173,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284567484,0.6318868,154.81,154.8,47.21353803]
["bitfinex","SOLUSD",1729284568299,0.6318868,154.81,154.8,47.21469976]
["bitfinex","SOLUSD",1729284568494,0.6318868,154.81,154.8,47.2149809]
["bitfinex","SOLUSD",1729284572004,0.6318868,154.81,154.8,3.4380969]
["bitfinex","SOLUSD",1729284574205,0.6318868,154.81,154.8,47.2149809]
["bitfinex","SOLUSD",1729284576790,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284576993,0.6318868,154.81,154.8,47.21962743]
["bitfinex","SOLUSD",1729284577207,0.6318868,154.81,154.8,47.21962548]
["bitfinex","SOLUSD",1729284585014,0.6318868,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729284586087,0.6318868,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729284586283,0.6318868,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729284600303,0.6318868,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729284600504,15.6474,154.8,154.75,7.56358393]
["bitfinex","SOLUSD",1729284601524,15.6474,154.8,154.7,6.2778]
["bitfinex","SOLUSD",1729284601726,15.6474,154.8,154.66,21.6975]
["bitfinex","SOLUSD",1729284602600,15.6474,154.8,154.67,20.0]
["bitfinex","SOLUSD",1729284604225,15.6474,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729284604431,15.6474,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729284604812,15.6474,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729284606226,15.6474,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729284606440,15.6474,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729284609213,6.73526365,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729284612434,15.2375,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729284629748,6.1341,154.77,154.66,21.6975]
["bitfinex","SOLUSD",1729284629925,6.1341,154.77,154.66,6.1082]
["bitfinex","SOLUSD",1729284630127,6.7329346,154.76,154.66,6.1082]
["bitfinex","SOLUSD",1729284631248,6.7329346,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729284638932,6.7329346,154.76,154.68,23.776884]
["bitfinex","SOLUSD",1729284639253,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284645054,6.7329346,154.76,154.7,3.44040894]
["bitfinex","SOLUSD",1729284645361,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284645533,6.7329346,154.76,154.7,3.44429723]
["bitfinex","SOLUSD",1729284645729,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284645933,6.7329346,154.76,154.7,3.44430713]
["bitfinex","SOLUSD",1729284646141,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284646342,6.7329346,154.76,154.7,3.44434659]
["bitfinex","SOLUSD",1729284646630,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284646850,6.7329346,154.76,154.7,3.44428514]
["bitfinex","SOLUSD",1729284647063,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284647354,6.7329346,154.76,154.7,3.44406589]
["bitfinex","SOLUSD",1729284647553,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284647760,6.7329346,154.76,154.7,3.44516007]
["bitfinex","SOLUSD",1729284648060,6.7329346,154.76,154.71,3.44516007]
["bitfinex","SOLUSD",1729284648257,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284648563,6.7329346,154.76,154.7,3.44586162]
["bitfinex","SOLUSD",1729284648760,6.7329346,154.76,154.71,3.44586162]
["bitfinex","SOLUSD",1729284648943,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284649142,6.7329346,154.76,154.7,3.44548647]
["bitfinex","SOLUSD",1729284649350,6.7329346,154.76,154.71,3.44548647]
["bitfinex","SOLUSD",1729284649553,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284649872,6.7329346,154.76,154.7,3.44582078]
["bitfinex","SOLUSD",1729284650052,6.7329346,154.76,154.71,3.44582078]
["bitfinex","SOLUSD",1729284650257,6.7329346,154.76,154.72,3.44582078]
["bitfinex","SOLUSD",1729284650454,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284650637,6.7329346,154.76,154.7,3.44643956]
["bitfinex","SOLUSD",1729284650839,6.7329346,154.76,154.71,3.44643956]
["bitfinex","SOLUSD",1729284651060,6.7329346,154.76,154.72,3.44643956]
["bitfinex","SOLUSD",1729284651361,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284651538,6.7329346,154.76,154.7,3.44659812]
["bitfinex","SOLUSD",1729284651739,6.7329346,154.76,154.71,3.44659812]
["bitfinex","SOLUSD",1729284651958,6.7329346,154.76,154.72,3.44659812]
["bitfinex","SOLUSD",1729284652265,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284652448,6.7329346,154.76,154.7,3.44676652]
["bitfinex","SOLUSD",1729284652651,6.7329346,154.76,154.71,3.44676652]
["bitfinex","SOLUSD",1729284652849,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284653051,6.7329346,154.76,154.7,3.44682362]
["bitfinex","SOLUSD",1729284653362,6.7329346,154.76,154.71,3.44682362]
["bitfinex","SOLUSD",1729284653534,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284653535,6.7329346,154.76,154.72,3.44680936]
["bitfinex","SOLUSD",1729284653735,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284653949,6.7329346,154.76,154.7,3.44681177]
["bitfinex","SOLUSD",1729284654265,6.7329346,154.76,154.71,3.44681177]
["bitfinex","SOLUSD",1729284654469,6.7329346,154.76,154.72,3.44681177]
["bitfinex","SOLUSD",1729284654666,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284654841,6.7329346,154.76,154.7,3.44690629]
["bitfinex","SOLUSD",1729284655046,6.7329346,154.76,154.71,3.44690629]
["bitfinex","SOLUSD",1729284655255,6.7329346,154.76,154.72,3.44690629]
["bitfinex","SOLUSD",1729284655442,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284655743,6.7329346,154.76,154.7,3.44689214]
["bitfinex","SOLUSD",1729284655943,6.7329346,154.76,154.71,3.44689214]
["bitfinex","SOLUSD",1729284656143,6.7329346,154.76,154.72,3.44689214]
["bitfinex","SOLUSD",1729284656361,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284656643,6.7329346,154.76,154.7,3.44698306]
["bitfinex","SOLUSD",1729284656968,6.7329346,154.76,154.71,3.44698306]
["bitfinex","SOLUSD",1729284657154,6.7329346,154.76,154.72,3.44698306]
["bitfinex","SOLUSD",1729284657367,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284657559,6.7329346,154.76,154.7,3.44700115]
["bitfinex","SOLUSD",1729284657872,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284658059,6.7329346,154.76,154.71,3.44699994]
["bitfinex","SOLUSD",1729284658364,6.7329346,154.76,154.72,3.44699994]
["bitfinex","SOLUSD",1729284658565,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284658754,6.7329346,154.76,154.7,3.44718578]
["bitfinex","SOLUSD",1729284658946,6.7329346,154.76,154.71,3.44718578]
["bitfinex","SOLUSD",1729284659141,6.7329346,154.76,154.72,3.44718578]
["bitfinex","SOLUSD",1729284659341,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284659539,6.7329346,154.76,154.7,3.44719671]
["bitfinex","SOLUSD",1729284659768,6.7329346,154.76,154.71,3.44719671]
["bitfinex","SOLUSD",1729284659954,6.7329346,154.76,154.72,3.44719671]
["bitfinex","SOLUSD",1729284660154,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284660361,6.7329346,154.76,154.7,3.44714228]
["bitfinex","SOLUSD",1729284660543,6.7329346,154.76,154.71,3.44714228]
["bitfinex","SOLUSD",1729284660750,6.7329346,154.76,154.72,3.44714228]
["bitfinex","SOLUSD",1729284661053,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284661355,6.7329346,154.76,154.7,3.44741542]
["bitfinex","SOLUSD",1729284661557,6.7329346,154.76,154.71,3.44741542]
["bitfinex","SOLUSD",1729284661763,6.7329346,154.76,154.72,3.44741542]
["bitfinex","SOLUSD",1729284661957,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284662270,6.7329346,154.76,154.7,3.44744838]
["bitfinex","SOLUSD",1729284662465,6.7329346,154.76,154.71,3.44744838]
["bitfinex","SOLUSD",1729284662665,6.7329346,154.76,154.72,3.44744838]
["bitfinex","SOLUSD",1729284662966,6.7329346,154.76,154.73,3.44706243]
["bitfinex","SOLUSD",1729284663269,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284663460,6.7329346,154.76,154.7,3.44704257]
["bitfinex","SOLUSD",1729284663663,6.7329346,154.76,154.71,3.44704257]
["bitfinex","SOLUSD",1729284663863,6.7329346,154.76,154.72,3.44704257]
["bitfinex","SOLUSD",1729284664171,6.7329346,154.76,154.73,3.44704257]
["bitfinex","SOLUSD",1729284664369,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284664754,6.7329346,154.76,154.7,3.44688714]
["bitfinex","SOLUSD",1729284664952,6.7329346,154.76,154.71,3.44688714]
["bitfinex","SOLUSD",1729284665154,6.7329346,154.76,154.72,3.44688714]
["bitfinex","SOLUSD",1729284665374,6.7329346,154.76,154.73,3.44688714]
["bitfinex","SOLUSD",1729284665672,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284665850,6.7329346,154.76,154.7,3.44691638]
["bitfinex","SOLUSD",1729284666051,6.7329346,154.76,154.71,3.44691638]
["bitfinex","SOLUSD",1729284666250,6.7329346,154.76,154.72,3.44691638]
["bitfinex","SOLUSD",1729284666472,6.7329346,154.76,154.73,3.44691638]
["bitfinex","SOLUSD",1729284666648,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284666850,6.7329346,154.76,154.7,3.44681919]
["bitfinex","SOLUSD",1729284667066,6.7329346,154.76,154.71,3.44681919]
["bitfinex","SOLUSD",1729284667380,6.7329346,154.76,154.72,3.44681919]
["bitfinex","SOLUSD",1729284667554,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284667555,6.7329346,154.76,154.73,3.44681919]
["bitfinex","SOLUSD",1729284667868,6.7329346,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729284668050,6.7329346,154.76,154.7,3.44674503]
["bitfinex","SOLUSD",1729284668251,6.7329346,154.76,154.71,3.44674503]
["bitfinex","SOLUSD",1729284668451,6.7329346,154.76,154.67,43.776884]
["bitfinex","SOLUSD",1729284668659,6.7329346,154.76,154.72,3.44668911]
["bitfinex","SOLUSD",1729284668861,6.7329346,154.76,154.73,3.44668911]
["bitfinex","SOLUSD",1729284669061,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284669385,6.7329346,154.76,154.71,3.44668946]
["bitfinex","SOLUSD",1729284669585,6.7329346,154.76,154.72,3.44668946]
["bitfinex","SOLUSD",1729284669770,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284669964,6.7329346,154.76,154.71,3.44754619]
["bitfinex","SOLUSD",1729284670163,6.7329346,154.76,154.72,3.44754619]
["bitfinex","SOLUSD",1729284670364,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284670682,6.7329346,154.76,154.71,3.44758586]
["bitfinex","SOLUSD",1729284670883,6.7329346,154.76,154.72,3.44758586]
["bitfinex","SOLUSD",1729284671179,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284671393,6.7329346,154.76,154.71,3.44776652]
["bitfinex","SOLUSD",1729284671564,6.7329346,154.76,154.72,3.44776652]
["bitfinex","SOLUSD",1729284671765,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284671965,6.7329346,154.76,154.71,3.44781709]
["bitfinex","SOLUSD",1729284672179,6.7329346,154.76,154.72,3.44781709]
["bitfinex","SOLUSD",1729284672367,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284672691,6.7329346,154.76,154.71,3.44792727]
["bitfinex","SOLUSD",1729284672987,6.7329346,154.76,154.72,3.44792727]
["bitfinex","SOLUSD",1729284673161,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284673363,6.7329346,154.76,154.71,3.44803508]
["bitfinex","SOLUSD",1729284673573,6.7329346,154.76,154.72,3.44803508]
["bitfinex","SOLUSD",1729284673789,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284673991,6.7329346,154.76,154.71,3.44799294]
["bitfinex","SOLUSD",1729284674176,6.7329346,154.76,154.72,3.44799294]
["bitfinex","SOLUSD",1729284674369,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284674570,6.7329346,154.76,154.71,3.4481044]
["bitfinex","SOLUSD",1729284674770,6.7329346,154.76,154.72,3.4481044]
["bitfinex","SOLUSD",1729284675073,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284675408,6.7329346,154.76,154.71,3.44806502]
["bitfinex","SOLUSD",1729284675601,6.7329346,154.76,154.72,3.44806502]
["bitfinex","SOLUSD",1729284675905,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284676067,6.7329346,154.76,154.71,3.44863675]
["bitfinex","SOLUSD",1729284676277,6.7329346,154.76,154.72,3.44863675]
["bitfinex","SOLUSD",1729284676479,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284676693,6.7329346,154.76,154.71,3.44862865]
["bitfinex","SOLUSD",1729284676894,6.7329346,154.76,154.72,3.44862865]
["bitfinex","SOLUSD",1729284677078,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284677273,6.7329346,154.76,154.71,3.44875894]
["bitfinex","SOLUSD",1729284677497,6.7329346,154.76,154.72,3.44875894]
["bitfinex","SOLUSD",1729284677798,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284678002,6.7329346,154.76,154.71,3.4487449]
["bitfinex","SOLUSD",1729284678200,6.7329346,154.76,154.72,3.4487449]
["bitfinex","SOLUSD",1729284678499,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284678674,6.7329346,154.76,154.71,3.44879589]
["bitfinex","SOLUSD",1729284678974,6.7329346,154.76,154.72,3.44879589]
["bitfinex","SOLUSD",1729284679174,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284679372,6.7329346,154.76,154.71,3.44891732]
["bitfinex","SOLUSD",1729284679572,6.7329346,154.76,154.72,3.44891732]
["bitfinex","SOLUSD",1729284679776,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284680077,6.7329346,154.76,154.71,3.44883011]
["bitfinex","SOLUSD",1729284680377,6.7329346,154.76,154.72,3.44883011]
["bitfinex","SOLUSD",1729284680580,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284680884,6.7329346,154.76,154.71,3.44890359]
["bitfinex","SOLUSD",1729284681293,6.7329346,154.76,154.72,3.44890359]
["bitfinex","SOLUSD",1729284681493,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284681703,6.7329346,154.76,154.71,3.44907794]
["bitfinex","SOLUSD",1729284681900,6.7329346,154.76,154.72,3.44907794]
["bitfinex","SOLUSD",1729284682201,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284682383,6.7329346,154.76,154.71,3.4492041]
["bitfinex","SOLUSD",1729284682584,6.7329346,154.76,154.72,3.4492041]
["bitfinex","SOLUSD",1729284682803,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284683001,6.7329346,154.76,154.71,3.4490591]
["bitfinex","SOLUSD",1729284683195,6.7329346,154.76,154.72,3.4490591]
["bitfinex","SOLUSD",1729284683380,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284683580,6.7329346,154.76,154.71,3.44926649]
["bitfinex","SOLUSD",1729284683792,6.7329346,154.76,154.72,3.44926649]
["bitfinex","SOLUSD",1729284683991,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284684316,6.7329346,154.76,154.71,2.94924972]
["bitfinex","SOLUSD",1729284684489,6.7329346,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729284689802,15.2375,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729284696417,15.2375,154.78,154.71,3.43674895]
["bitfinex","SOLUSD",1729284696711,15.2375,154.78,154.72,3.43674895]
["bitfinex","SOLUSD",1729284697010,15.2375,154.78,154.73,3.43674895]
["bitfinex","SOLUSD",1729284697195,15.2375,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729284697507,15.2375,154.78,154.71,3.43670521]
["bitfinex","SOLUSD",1729284697699,15.2375,154.78,154.72,3.43670521]
["bitfinex","SOLUSD",1729284697898,15.2375,154.78,154.73,3.43670521]
["bitfinex","SOLUSD",1729284698100,15.2375,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729284698302,15.2375,154.78,154.71,3.43664277]
["bitfinex","SOLUSD",1729284698607,15.2375,154.78,154.72,3.43664277]
["bitfinex","SOLUSD",1729284698807,15.2375,154.78,154.73,3.43664277]
["bitfinex","SOLUSD",1729284699019,15.2375,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729284699206,15.2375,154.78,154.71,3.43656722]
["bitfinex","SOLUSD",1729284699406,15.2375,154.78,154.72,3.43656722]
["bitfinex","SOLUSD",1729284699718,6.7327667,154.8,154.73,3.43656722]
["bitfinex","SOLUSD",1729284699924,6.7327667,154.8,154.74,3.43656722]
["bitfinex","SOLUSD",1729284700117,6.7327667,154.8,154.71,23.776884]
["bitfinex","SOLUSD",1729284700302,6.7327667,154.8,154.72,23.43574007]
["bitfinex","SOLUSD",1729284700503,6.7327667,154.8,154.73,3.43574007]
["bitfinex","SOLUSD",1729284700801,6.7327667,154.8,154.74,3.43574007]
["bitfinex","SOLUSD",1729284701020,6.7327667,154.8,154.7,42.3957]
["bitfinex","SOLUSD",1729284701221,6.7327667,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729284701402,6.7327667,154.8,154.74,3.43565311]
["bitfinex","SOLUSD",1729284701605,6.7327667,154.8,154.71,23.776884]
["bitfinex","SOLUSD",1729284701802,6.7327667,154.8,154.72,23.43537756]
["bitfinex","SOLUSD",1729284702014,6.7327667,154.8,154.73,3.43537756]
["bitfinex","SOLUSD",1729284702214,6.7327667,154.8,154.74,3.43537756]
["bitfinex","SOLUSD",1729284702518,6.7327667,154.8,154.71,23.776884]
["bitfinex","SOLUSD",1729284702722,6.7327667,154.8,154.72,3.43529964]
["bitfinex","SOLUSD",1729284702923,6.7327667,154.8,154.73,3.43529964]
["bitfinex","SOLUSD",1729284703127,6.7327667,154.8,154.74,3.43529964]
["bitfinex","SOLUSD",1729284703299,6.7327667,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729284703615,6.7327667,154.8,154.73,3.43511344]
["bitfinex","SOLUSD",1729284703803,6.7327667,154.8,154.74,3.43511344]
["bitfinex","SOLUSD",1729284704119,6.7327667,154.8,154.73,23.776884]
["bitfinex","SOLUSD",1729284704314,6.7327667,154.8,154.74,3.4348478]
["bitfinex","SOLUSD",1729284704517,6.7327667,154.8,154.73,23.776884]
["bitfinex","SOLUSD",1729284704719,6.7327667,154.8,154.74,23.43491328]
["bitfinex","SOLUSD",1729284704909,6.7327667,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729284705222,6.7327667,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729284705410,6.7327667,154.8,154.73,23.776884]
["bitfinex","SOLUSD",1729284705600,6.7327667,154.8,154.74,23.43488062]
["bitfinex","SOLUSD",1729284705800,6.7327667,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729284706444,6.7327667,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729284706734,6.7327667,154.8,154.73,3.43470762]
["bitfinex","SOLUSD",1729284707030,6.7327667,154.8,154.74,3.43470762]
["bitfinex","SOLUSD",1729284707232,6.7327667,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729284707732,6.7327667,154.8,154.73,23.776884]
["bitfinex","SOLUSD",1729284708037,6.7327667,154.8,154.74,23.43461452]
["bitfinex","SOLUSD",1729284708220,6.7327667,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729284708932,6.7327667,154.8,154.75,3.43393173]
["bitfinex","SOLUSD",1729284709114,6.7327667,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729284709433,6.7327667,154.8,154.75,3.43347673]
["bitfinex","SOLUSD",1729284709635,6.7327667,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729284714842,6.7327667,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729284715034,6.7327667,154.8,154.72,3.43333345]
["bitfinex","SOLUSD",1729284715219,6.7327667,154.8,154.73,3.43333345]
["bitfinex","SOLUSD",1729284715425,6.7327667,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729284715618,6.7327667,154.8,154.72,3.43328024]
["bitfinex","SOLUSD",1729284715819,6.7327667,154.8,154.73,3.43328024]
["bitfinex","SOLUSD",1729284716036,6.7327667,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729284716246,6.7327667,154.8,154.72,3.43325032]
["bitfinex","SOLUSD",1729284716629,6.7327667,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729284716833,6.7327667,154.8,154.72,3.43335926]
["bitfinex","SOLUSD",1729284717119,6.7327667,154.8,154.73,3.43335926]
["bitfinex","SOLUSD",1729284717335,6.7327667,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729284717539,6.7327667,154.8,154.72,3.43347425]
["bitfinex","SOLUSD",1729284717743,6.7327667,154.8,154.73,3.43347425]
["bitfinex","SOLUSD",1729284717945,6.7327667,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729284718131,6.7327667,154.8,154.72,3.43352836]
["bitfinex","SOLUSD",1729284718332,6.7327667,154.8,154.73,3.43352836]
["bitfinex","SOLUSD",1729284718646,6.7327667,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729284718942,6.7327667,154.8,154.72,3.43362077]
["bitfinex","SOLUSD",1729284719142,6.7327667,154.8,154.73,3.43362077]
["bitfinex","SOLUSD",1729284719346,15.2618,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729284719531,21.7223,154.79,154.69,3.43441771]
["bitfinex","SOLUSD",1729284719726,21.7223,154.79,154.7,3.43441771]
["bitfinex","SOLUSD",1729284720049,36.968941,154.78,154.71,3.43441771]
["bitfinex","SOLUSD",1729284720216,36.968941,154.78,154.67,7.56710032]
["bitfinex","SOLUSD",1729284720420,30.0,154.75,154.68,3.43544447]
["bitfinex","SOLUSD",1729284720725,15.2618,154.74,154.69,3.43544447]
["bitfinex","SOLUSD",1729284720929,15.2618,154.74,154.7,3.43544447]
["bitfinex","SOLUSD",1729284721138,15.2618,154.74,154.61,21.5343]
["bitfinex","SOLUSD",1729284721344,15.2618,154.74,154.62,3.43681524]
["bitfinex","SOLUSD",1729284721544,30.0,154.73,154.63,3.43681524]
["bitfinex","SOLUSD",1729284721728,30.0,154.73,154.64,3.43681524]
["bitfinex","SOLUSD",1729284721935,15.2618,154.74,154.65,3.43681524]
["bitfinex","SOLUSD",1729284722132,15.2618,154.74,154.66,3.43681524]
["bitfinex","SOLUSD",1729284722330,15.2618,154.74,154.67,3.43681524]
["bitfinex","SOLUSD",1729284722536,15.2618,154.74,154.62,20.0]
["bitfinex","SOLUSD",1729284722836,15.2618,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729284723034,15.2618,154.74,154.67,3.43609727]
["bitfinex","SOLUSD",1729284723229,6.5892,154.76,154.68,3.43609727]
["bitfinex","SOLUSD",1729284723434,22.519557,154.78,154.69,3.43609727]
["bitfinex","SOLUSD",1729284723743,22.519557,154.78,154.7,3.43609727]
["bitfinex","SOLUSD",1729284724043,22.519557,154.78,154.67,23.776884]
["bitfinex","SOLUSD",1729284724245,22.519557,154.78,154.68,23.43658814]
["bitfinex","SOLUSD",1729284724442,22.519557,154.78,154.69,3.43658814]
["bitfinex","SOLUSD",1729284724648,22.519557,154.78,154.7,3.43658814]
["bitfinex","SOLUSD",1729284724838,22.519557,154.78,154.69,3.43658814]
["bitfinex","SOLUSD",1729284725023,22.519557,154.78,154.7,3.43658814]
["bitfinex","SOLUSD",1729284725225,22.519557,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729284729747,23.776884,154.77,154.63,43.776884]
["bitfinex","SOLUSD",1729284729948,13.0825,154.76,154.62,22.9102]
["bitfinex","SOLUSD",1729284730452,16.2242,154.74,154.62,22.9102]
["bitfinex","SOLUSD",1729284731927,16.2242,154.74,154.63,23.776884]
["bitfinex","SOLUSD",1729284732324,16.2242,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729284735650,16.2242,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729284735956,30.240684,154.71,154.58,15.1005]
["bitfinex","SOLUSD",1729284736256,23.776884,154.71,154.58,15.1005]
["bitfinex","SOLUSD",1729284736460,30.0,154.7,154.58,15.1005]
["bitfinex","SOLUSD",1729284737856,30.0,154.7,154.59,23.776884]
["bitfinex","SOLUSD",1729284738273,30.0,154.7,154.6,20.0]
["bitfinex","SOLUSD",1729284738569,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729284739256,30.0,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729284740862,6.7317437,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729284741065,30.0,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729284743250,6.7317437,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729284747445,23.776884,154.71,154.59,20.0]
["bitfinex","SOLUSD",1729284747657,6.73108012,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729284752548,6.73108012,154.69,154.62,23.776884]
["bitfinex","SOLUSD",1729284752866,6.73264131,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729284753166,6.73264131,154.71,154.59,20.0]
["bitfinex","SOLUSD",1729284766777,45.622684,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729284766955,6.4645,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729284767283,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729284767577,30.51094474,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729284780778,36.97594474,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729284780989,22.1902,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729284781687,6.73100138,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729284784190,15.9627,154.63,154.5,23.776884]
["bitfinex","SOLUSD",1729284784497,15.9627,154.63,154.49,1.12414617]
["bitfinex","SOLUSD",1729284785068,15.9627,154.63,154.48,22.8547]
["bitfinex","SOLUSD",1729284785787,15.9627,154.63,154.49,43.776884]
["bitfinex","SOLUSD",1729284786567,15.9627,154.63,154.51,43.776884]
["bitfinex","SOLUSD",1729284789591,15.9627,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1729284789792,15.9627,154.63,154.51,43.776884]
["bitfinex","SOLUSD",1729284790791,6.73100138,154.66,154.53,43.776884]
["bitfinex","SOLUSD",1729284793698,6.73100138,154.66,154.53,23.776884]
["bitfinex","SOLUSD",1729284794599,16.4532,154.67,154.53,23.776884]
["bitfinex","SOLUSD",1729284799501,6.73240613,154.66,154.53,23.776884]
["bitfinex","SOLUSD",1729284810108,6.73240613,154.66,154.55,23.776884]
["bitfinex","SOLUSD",1729284810288,6.73240613,154.66,154.53,23.776884]
["bitfinex","SOLUSD",1729284810683,6.73240613,154.66,154.55,23.776884]
["bitfinex","SOLUSD",1729284812411,6.73240613,154.66,154.57,23.776884]
["bitfinex","SOLUSD",1729284812612,16.4532,154.67,154.57,23.776884]
["bitfinex","SOLUSD",1729284820089,16.4532,154.67,154.59,23.776884]
["bitfinex","SOLUSD",1729284820310,16.4532,154.67,154.57,23.776884]
["bitfinex","SOLUSD",1729284821022,6.73271798,154.68,154.59,23.776884]
["bitfinex","SOLUSD",1729284822527,13.62445552,154.7,154.59,23.776884]
["bitfinex","SOLUSD",1729284825124,22.16881568,154.71,154.59,23.776884]
["bitfinex","SOLUSD",1729284835516,22.16881568,154.71,154.6,20.0]
["bitfinex","SOLUSD",1729284835913,22.16881568,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729284838622,28.63271568,154.71,154.58,6.4168]
["bitfinex","SOLUSD",1729284838801,16.2719,154.7,154.59,23.776884]
["bitfinex","SOLUSD",1729284839619,6.73538045,154.69,154.59,23.776884]
["bitfinex","SOLUSD",1729284840720,6.73538045,154.69,154.58,6.4168]
["bitfinex","SOLUSD",1729284851008,6.73538045,154.69,154.59,23.776884]
["bitfinex","SOLUSD",1729284900898,6.73538045,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729284901185,6.73538045,154.69,154.59,23.776884]
["bitfinex","SOLUSD",1729284902688,6.73538045,154.69,154.61,39.963184]
["bitfinex","SOLUSD",1729284902894,16.2719,154.7,154.61,39.963184]
["bitfinex","SOLUSD",1729284904810,16.2719,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729284904971,16.2719,154.7,154.59,43.776884]
["bitfinex","SOLUSD",1729284913382,6.73413205,154.69,154.59,43.776884]
["bitfinex","SOLUSD",1729284916804,13.19883205,154.69,154.58,13.98842632]
["bitfinex","SOLUSD",1729284917011,16.2627,154.67,154.58,7.57162632]
["bitfinex","SOLUSD",1729284919611,16.2627,154.67,154.57,0.194156]
["bitfinex","SOLUSD",1729284923687,22.98038204,154.67,154.57,0.194156]
["bitfinex","SOLUSD",1729284930917,22.98038204,154.67,154.57,20.194156]
["bitfinex","SOLUSD",1729284931118,22.98038204,154.67,154.59,6.4406]
["bitfinex","SOLUSD",1729284931306,16.2627,154.67,154.59,6.4406]
["bitfinex","SOLUSD",1729284931706,6.72970061,154.7,154.6,23.776884]
["bitfinex","SOLUSD",1729284942223,6.72970061,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729284942728,6.72970061,154.7,154.62,23.776884]
["bitfinex","SOLUSD",1729284943533,15.8691,154.71,154.62,23.776884]
["bitfinex","SOLUSD",1729284945705,15.8691,154.71,154.64,23.776884]
["bitfinex","SOLUSD",1729284946330,15.8691,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729284956816,15.8691,154.71,154.65,23.776884]
["bitfinex","SOLUSD",1729284961741,6.72150093,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729284961941,15.2256,154.74,154.64,23.776884]
["bitfinex","SOLUSD",1729284963037,15.2256,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729284963339,15.2256,154.74,154.66,23.776884]
["bitfinex","SOLUSD",1729284964238,6.71523166,154.76,154.68,23.776884]
["bitfinex","SOLUSD",1729284964539,15.9315,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729284965519,15.9315,154.78,154.68,30.398684]
["bitfinex","SOLUSD",1729284965839,15.9315,154.78,154.7,23.776884]
["bitfinex","SOLUSD",1729284966222,15.9315,154.78,154.69,23.776884]
["bitfinex","SOLUSD",1729284968241,15.9315,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729284968423,15.9315,154.78,154.73,23.776884]
["bitfinex","SOLUSD",1729284980662,15.9315,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729284980962,15.9315,154.78,154.7,23.776884]
["bitfinex","SOLUSD",1729284982964,15.9315,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729284983140,15.9315,154.78,154.69,23.776884]
["bitfinex","SOLUSD",1729284983451,15.9315,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729285003078,15.9315,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729285019290,15.9315,154.78,154.7,26.468]
["bitfinex","SOLUSD",1729285019480,15.9315,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729285024694,15.9315,154.78,154.69,23.776884]
["bitfinex","SOLUSD",1729285024870,15.9315,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729285025272,15.9315,154.78,154.7,23.776884]
["bitfinex","SOLUSD",1729285025798,15.9315,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729285026096,15.9315,154.78,154.67,16.2443]
["bitfinex","SOLUSD",1729285026097,13.68061115,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729285026292,20.3492554,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729285027177,20.3492554,154.77,154.67,23.776884]
["bitfinex","SOLUSD",1729285030397,31.55260551,154.77,154.67,23.776884]
["bitfinex","SOLUSD",1729285031291,6.66864425,154.77,154.67,23.776884]
["bitfinex","SOLUSD",1729285031691,6.66864425,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729285032200,16.1672,154.75,154.63,16.2832]
["bitfinex","SOLUSD",1729285032406,16.1672,154.75,154.61,14.1551859]
["bitfinex","SOLUSD",1729285032407,14.99520176,154.74,154.61,14.1551859]
["bitfinex","SOLUSD",1729285032584,15.1342,154.73,154.61,14.1551859]
["bitfinex","SOLUSD",1729285032782,26.37334642,154.73,154.61,14.1551859]
["bitfinex","SOLUSD",1729285033893,26.37334642,154.73,154.62,23.776884]
["bitfinex","SOLUSD",1729285034898,32.83614642,154.73,154.61,14.1551859]
["bitfinex","SOLUSD",1729285035290,26.37334642,154.73,154.62,23.776884]
["bitfinex","SOLUSD",1729285035489,15.1342,154.73,154.62,23.776884]
["bitfinex","SOLUSD",1729285036506,6.67273208,154.72,154.62,23.776884]
["bitfinex","SOLUSD",1729285038307,15.9334,154.69,154.61,7.5693859]
["bitfinex","SOLUSD",1729285038513,33.63734642,154.69,154.57,6.629356]
["bitfinex","SOLUSD",1729285038706,11.23914642,154.68,154.57,6.629356]
["bitfinex","SOLUSD",1729285039011,17.70434642,154.68,154.57,6.629356]
["bitfinex","SOLUSD",1729285039216,17.70434642,154.68,154.57,0.194156]
["bitfinex","SOLUSD",1729285039895,6.4654,154.67,154.57,0.194156]
["bitfinex","SOLUSD",1729285045995,23.776884,154.66,154.57,0.194156]
["bitfinex","SOLUSD",1729285046291,15.6192,154.64,154.57,0.194156]
["bitfinex","SOLUSD",1729285046901,6.68208252,154.63,154.57,0.194156]
["bitfinex","SOLUSD",1729285066406,6.68208252,154.63,154.6,6.468]
["bitfinex","SOLUSD",1729285079719,6.68208252,154.63,154.57,0.194156]
["bitfinex","SOLUSD",1729285079930,17.92122894,154.63,154.57,0.194156]
["bitfinex","SOLUSD",1729285081425,6.4677,154.62,154.57,0.194156]
["bitfinex","SOLUSD",1729285082051,6.68602607,154.61,154.57,0.194156]
["bitfinex","SOLUSD",1729285082527,6.4685,154.6,154.57,0.194156]
["bitfinex","SOLUSD",1729285090224,6.68602607,154.61,154.57,0.194156]
["bitfinex","SOLUSD",1729285090930,6.4683,154.6,154.57,0.194156]
["bitfinex","SOLUSD",1729285091253,13.15392607,154.61,154.57,0.194156]
["bitfinex","SOLUSD",1729285093054,6.4684,154.6,154.57,0.194156]
["bitfinex","SOLUSD",1729285093738,6.68830831,154.59,154.57,0.194156]
["bitfinex","SOLUSD",1729285096443,13.15710831,154.59,154.57,0.194156]
["bitfinex","SOLUSD",1729285097044,28.95060831,154.59,154.57,0.194156]
["bitfinex","SOLUSD",1729285097362,6.4691,154.58,154.57,0.194156]
["bitfinex","SOLUSD",1729285100261,26.4691,154.58,154.57,0.194156]
["bitfinex","SOLUSD",1729285103658,20.0,154.58,154.57,0.194156]
["bitfinex","SOLUSD",1729285104261,6.4698,154.57,154.49,6.6049]
["bitfinex","SOLUSD",1729285104665,6.4703,154.56,154.49,6.6049]
["bitfinex","SOLUSD",1729285104978,26.09693483,154.56,154.47,16.4795]
["bitfinex","SOLUSD",1729285105172,6.4711,154.54,154.47,16.4795]
["bitfinex","SOLUSD",1729285106464,6.4711,154.54,154.45,6.5088]
["bitfinex","SOLUSD",1729285114277,6.4704,154.55,154.45,6.5088]
["bitfinex","SOLUSD",1729285115169,6.75201737,154.54,154.45,6.5088]
["bitfinex","SOLUSD",1729285120170,13.22281737,154.54,154.45,6.5088]
["bitfinex","SOLUSD",1729285120988,6.75201737,154.54,154.45,6.5088]
["bitfinex","SOLUSD",1729285128894,25.8703,154.56,154.45,6.5088]
["bitfinex","SOLUSD",1729285129089,20.0,154.55,154.45,6.5088]
["bitfinex","SOLUSD",1729285129471,26.4703,154.55,154.45,6.5088]
["bitfinex","SOLUSD",1729285130669,6.4708,154.54,154.45,6.5088]
["bitfinex","SOLUSD",1729285130875,20.0,154.55,154.45,6.5088]
["bitfinex","SOLUSD",1729285131095,51.30047976,154.59,154.46,23.776884]
["bitfinex","SOLUSD",1729285131284,22.2622,154.59,154.48,23.776884]
["bitfinex","SOLUSD",1729285132701,20.0,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729285134875,6.75068805,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729285137600,6.75068805,154.57,154.49,6.6104]
["bitfinex","SOLUSD",1729285138099,6.75068805,154.57,154.5,23.776884]
["bitfinex","SOLUSD",1729285138481,6.75068805,154.57,154.49,6.6104]
["bitfinex","SOLUSD",1729285138972,6.75068805,154.57,154.5,23.776884]
["bitfinex","SOLUSD",1729285139503,13.22058805,154.57,154.49,6.6104]
["bitfinex","SOLUSD",1729285140393,6.75068805,154.57,154.49,6.6104]
["bitfinex","SOLUSD",1729285141996,6.4703,154.56,154.47,16.3734]
["bitfinex","SOLUSD",1729285143096,13.22028805,154.57,154.47,16.3734]
["bitfinex","SOLUSD",1729285143306,6.75068805,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729285145486,6.75068805,154.57,154.5,23.776884]
["bitfinex","SOLUSD",1729285145699,6.4675,154.62,154.5,23.776884]
["bitfinex","SOLUSD",1729285145890,6.74913193,154.6,154.5,23.776884]
["bitfinex","SOLUSD",1729285146095,6.74913193,154.6,154.52,23.776884]
["bitfinex","SOLUSD",1729285162428,6.74913193,154.6,154.51,16.2989]
["bitfinex","SOLUSD",1729285163628,6.74913193,154.6,154.52,23.776884]
["bitfinex","SOLUSD",1729285180731,6.74913193,154.6,154.51,16.2989]
["bitfinex","SOLUSD",1729285180919,13.21753193,154.6,154.49,6.4711]
["bitfinex","SOLUSD",1729285181121,15.2011,154.59,154.49,6.4711]
["bitfinex","SOLUSD",1729285181340,15.2011,154.59,154.47,15.3412]
["bitfinex","SOLUSD",1729285181750,13.21843977,154.58,154.47,15.3412]
["bitfinex","SOLUSD",1729285182419,13.21843977,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729285182847,6.74913977,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729285183144,13.21833977,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729285190321,6.4695,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729285191730,13.21843977,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729285192045,6.74176685,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729285196927,15.2011,154.59,154.48,23.776884]
["bitfinex","SOLUSD",1729285197142,6.74005435,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729285204063,13.20935435,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729285204560,6.4696,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729285204859,6.74005435,154.58,154.45,6.6168]
["bitfinex","SOLUSD",1729285205058,6.4705,154.55,154.45,6.6168]
["bitfinex","SOLUSD",1729285205245,13.0176,154.55,154.45,6.6168]
["bitfinex","SOLUSD",1729285206567,13.0176,154.55,154.43,16.4403]
["bitfinex","SOLUSD",1729285206568,6.4711,154.54,154.43,16.4403]
["bitfinex","SOLUSD",1729285206865,15.6353,154.53,154.43,16.4403]
["bitfinex","SOLUSD",1729285207239,15.6353,154.53,154.41,6.3055]
["bitfinex","SOLUSD",1729285207441,6.74265495,154.52,154.42,23.776884]
["bitfinex","SOLUSD",1729285226467,6.74265495,154.52,154.42,25.904893]
["bitfinex","SOLUSD",1729285226676,6.74265495,154.52,154.42,24.904893]
["bitfinex","SOLUSD",1729285234051,6.74265495,154.52,154.44,23.776884]
["bitfinex","SOLUSD",1729285234264,15.6353,154.53,154.44,23.776884]
["bitfinex","SOLUSD",1729285260273,22.38085798,154.53,154.44,23.776884]
["bitfinex","SOLUSD",1729285272923,15.2706,154.57,154.46,23.776884]
["bitfinex","SOLUSD",1729285273110,15.2706,154.57,154.46,30.081384]
["bitfinex","SOLUSD",1729285283420,22.01582238,154.57,154.46,30.081384]
["bitfinex","SOLUSD",1729285286227,0.13505959,154.47,154.46,30.081384]
["bitfinex","SOLUSD",1729285286552,0.13505959,154.47,154.46,50.081384]
["bitfinex","SOLUSD",1729285306222,0.27605262,154.47,154.46,50.081384]
["bitfinex","SOLUSD",1729285308049,0.14099303,154.47,154.46,50.081384]
["bitfinex","SOLUSD",1729285310936,0.12947493,154.48,154.46,50.081384]
["bitfinex","SOLUSD",1729285311246,0.12947493,154.48,154.47,45.07086463]
["bitfinex","SOLUSD",1729285326263,0.26216908,154.48,154.47,45.07086463]
["bitfinex","SOLUSD",1729285328062,0.13269415,154.48,154.47,45.07086463]
["bitfinex","SOLUSD",1729285336471,0.12713499,154.49,154.47,45.07086463]
["bitfinex","SOLUSD",1729285336659,0.12713499,154.49,154.48,43.776884]
["bitfinex","SOLUSD",1729285340993,0.12713499,154.49,154.48,49.91643254]
["bitfinex","SOLUSD",1729285346496,0.25186898,154.49,154.48,49.91643254]
["bitfinex","SOLUSD",1729285348085,0.12473399,154.49,154.48,49.91643254]
["bitfinex","SOLUSD",1729285348270,0.12473399,154.49,154.48,43.776884]
["bitfinex","SOLUSD",1729285348788,0.12473399,154.49,154.48,49.91643254]
["bitfinex","SOLUSD",1729285349275,0.01697811,154.52,154.51,20.0]
["bitfinex","SOLUSD",1729285349791,0.01697811,154.52,154.51,43.776884]
["bitfinex","SOLUSD",1729285353101,0.01697811,154.52,154.51,45.07069919]
["bitfinex","SOLUSD",1729285358680,0.01697811,154.52,154.51,51.21024773]
["bitfinex","SOLUSD",1729285362279,0.13039603,154.53,154.52,49.91643254]
["bitfinex","SOLUSD",1729285366001,0.13580483,154.57,154.52,49.91643254]
["bitfinex","SOLUSD",1729285366002,0.13580483,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729285366178,0.13580483,154.57,154.53,27.43287519]
["bitfinex","SOLUSD",1729285366378,0.13175011,154.54,154.53,21.29332665]
["bitfinex","SOLUSD",1729285366808,0.13175011,154.54,154.53,27.43287519]
["bitfinex","SOLUSD",1729285368088,0.13175011,154.54,154.53,51.20975919]
["bitfinex","SOLUSD",1729285371706,0.13175011,154.54,154.53,49.91643254]
["bitfinex","SOLUSD",1729285374800,0.13175011,154.54,154.53,43.776884]
["bitfinex","SOLUSD",1729285387906,0.13175011,154.54,154.53,49.91643254]
["bitfinex","SOLUSD",1729285388108,15.9385,154.61,154.54,23.776884]
["bitfinex","SOLUSD",1729285388318,15.9385,154.61,154.53,49.91643254]
["bitfinex","SOLUSD",1729285388319,15.9385,154.61,154.56,23.776884]
["bitfinex","SOLUSD",1729285388620,15.9385,154.61,154.58,23.776884]
["bitfinex","SOLUSD",1729285393523,15.9385,154.61,154.6,23.776884]
["bitfinex","SOLUSD",1729285396324,15.9385,154.61,154.6,43.776884]
["bitfinex","SOLUSD",1729285397926,16.3102,154.65,154.6,43.776884]
["bitfinex","SOLUSD",1729285398112,16.3102,154.65,154.62,23.776884]
["bitfinex","SOLUSD",1729285417853,16.3102,154.65,154.62,25.90214]
["bitfinex","SOLUSD",1729285452156,16.3102,154.65,154.62,32.37414]
["bitfinex","SOLUSD",1729285452361,16.3102,154.65,154.62,25.90214]
["bitfinex","SOLUSD",1729285456890,15.8772,154.69,154.62,25.90214]
["bitfinex","SOLUSD",1729285462596,15.8772,154.69,154.64,23.776884]
["bitfinex","SOLUSD",1729285462775,15.8772,154.69,154.62,33.47227653]
["bitfinex","SOLUSD",1729285463397,15.8772,154.69,154.62,25.90214]
["bitfinex","SOLUSD",1729285465097,15.8772,154.69,154.62,25.90214]
["bitfinex","SOLUSD",1729285472701,15.8772,154.69,154.64,23.776884]
["bitfinex","SOLUSD",1729285498134,15.8772,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729285507425,15.8772,154.69,154.62,2.125256]
["bitfinex","SOLUSD",1729285507737,22.62034854,154.69,154.62,2.125256]
["bitfinex","SOLUSD",1729285510727,22.4183,154.68,154.62,2.125256]
["bitfinex","SOLUSD",1729285511910,16.2535,154.67,154.62,2.125256]
["bitfinex","SOLUSD",1729285553659,16.2535,154.67,154.59,23.776884]
["bitfinex","SOLUSD",1729285566589,16.2535,154.67,154.59,25.902553]
["bitfinex","SOLUSD",1729285602347,16.2535,154.67,154.59,2.125669]
["bitfinex","SOLUSD",1729285602536,6.74290167,154.66,154.59,2.125669]
["bitfinex","SOLUSD",1729285606608,16.3404,154.65,154.59,2.125669]
["bitfinex","SOLUSD",1729285606811,16.3404,154.63,154.59,2.125669]
["bitfinex","SOLUSD",1729285610935,22.8075,154.63,154.59,2.125669]
["bitfinex","SOLUSD",1729285611109,15.5112,154.62,154.59,2.125669]
["bitfinex","SOLUSD",1729285613029,6.74590129,154.61,154.59,2.125669]
["bitfinex","SOLUSD",1729285617811,49.0787,154.6,154.59,2.125669]
["bitfinex","SOLUSD",1729285618037,29.0787,154.6,154.49,23.776884]
["bitfinex","SOLUSD",1729285623229,6.73801279,154.59,154.49,23.776884]
["bitfinex","SOLUSD",1729285652369,6.73801279,154.59,154.49,30.413984]
["bitfinex","SOLUSD",1729285683521,6.73801279,154.59,154.49,23.776884]
["bitfinex","SOLUSD",1729285695136,13.20671279,154.59,154.49,23.776884]
["bitfinex","SOLUSD",1729285700750,14.32879973,154.59,154.49,23.776884]
["bitfinex","SOLUSD",1729285702954,14.32879973,154.59,154.48,15.8478]
["bitfinex","SOLUSD",1729285702955,6.4691,154.58,154.48,15.8478]
["bitfinex","SOLUSD",1729285704660,6.73842096,154.57,154.48,15.8478]
["bitfinex","SOLUSD",1729285708457,6.73842096,154.57,154.48,15.8478]
["bitfinex","SOLUSD",1729285709471,16.4785,154.56,154.48,15.8478]
["bitfinex","SOLUSD",1729285709629,16.4785,154.56,154.46,23.776884]
["bitfinex","SOLUSD",1729285754704,6.0242,154.55,154.42,20.0]
["bitfinex","SOLUSD",1729285755024,6.0242,154.55,154.41,22.9832]
["bitfinex","SOLUSD",1729285755025,13.20479479,154.54,154.41,22.9832]
["bitfinex","SOLUSD",1729285755619,15.5286,154.53,154.41,22.9832]
["bitfinex","SOLUSD",1729285756420,15.5286,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729285757238,15.5286,154.53,154.44,23.776884]
["bitfinex","SOLUSD",1729285758742,15.5286,154.53,154.46,23.776884]
["bitfinex","SOLUSD",1729285767214,6.73389479,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729285767564,15.2959,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729285767915,6.73921468,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729285804251,15.2959,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729285811965,15.2959,154.57,154.5,23.776884]
["bitfinex","SOLUSD",1729285812273,15.2959,154.57,154.49,27.57699591]
["bitfinex","SOLUSD",1729285827285,15.2959,154.57,154.5,23.776884]
["bitfinex","SOLUSD",1729285828578,6.74174759,154.58,154.5,23.776884]
["bitfinex","SOLUSD",1729285836093,16.157,154.57,154.5,23.776884]
["bitfinex","SOLUSD",1729285847677,16.157,154.57,154.49,7.57699591]
["bitfinex","SOLUSD",1729285848198,6.7417175,154.56,154.49,7.57699591]
["bitfinex","SOLUSD",1729285858305,6.7417175,154.56,154.46,43.776884]
["bitfinex","SOLUSD",1729285861714,16.157,154.57,154.46,43.776884]
["bitfinex","SOLUSD",1729285874425,16.157,154.57,154.47,6.474]
["bitfinex","SOLUSD",1729285874628,16.157,154.57,154.46,43.776884]
["bitfinex","SOLUSD",1729285882632,6.73850692,154.58,154.48,43.776884]
["bitfinex","SOLUSD",1729285884228,15.016,154.61,154.5,43.776884]
["bitfinex","SOLUSD",1729285886932,6.73711548,154.64,154.5,43.776884]
["bitfinex","SOLUSD",1729285887115,16.2288,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729285887306,16.2288,154.65,154.57,23.776884]
["bitfinex","SOLUSD",1729285887507,16.2288,154.65,154.55,23.776884]
["bitfinex","SOLUSD",1729285887828,16.2288,154.65,154.57,23.776884]
["bitfinex","SOLUSD",1729285890040,16.2288,154.65,154.59,23.776884]
["bitfinex","SOLUSD",1729285891742,16.2288,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729285891910,16.2288,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729285892328,16.2288,154.65,154.57,23.776884]
["bitfinex","SOLUSD",1729285918147,16.2288,154.65,154.57,23.776884]
["bitfinex","SOLUSD",1729285948992,6.73431453,154.67,154.61,23.776884]
["bitfinex","SOLUSD",1729285949191,15.4585,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729285988595,15.6269,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729285994221,15.6269,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729285994410,22.0902,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729285995120,15.6269,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729285995415,6.4645,154.69,154.61,7.57078118]
["bitfinex","SOLUSD",1729285995625,12.5234,154.67,154.61,7.57078118]
["bitfinex","SOLUSD",1729285999206,6.73131088,154.66,154.61,7.57078118]
["bitfinex","SOLUSD",1729286020939,15.2418,154.68,154.61,7.57078118]
["bitfinex","SOLUSD",1729286021118,21.96233142,154.68,154.61,7.57078118]
["bitfinex","SOLUSD",1729286025546,28.42723142,154.68,154.61,7.57078118]
["bitfinex","SOLUSD",1729286026225,21.96233142,154.68,154.61,7.57078118]
["bitfinex","SOLUSD",1729286030561,28.42733142,154.68,154.61,7.57078118]
["bitfinex","SOLUSD",1729286036927,28.42733142,154.68,154.55,6.57]
["bitfinex","SOLUSD",1729286037247,28.42733142,154.68,154.56,51.34979993]
["bitfinex","SOLUSD",1729286040556,28.42733142,154.68,154.56,43.776884]
["bitfinex","SOLUSD",1729286056152,21.96233142,154.68,154.56,43.776884]
["bitfinex","SOLUSD",1729286056660,21.96233142,154.68,154.59,6.1852]
["bitfinex","SOLUSD",1729286056868,21.96233142,154.68,154.6,43.776884]
["bitfinex","SOLUSD",1729286068272,21.96233142,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729286069369,6.4656,154.67,154.57,22.68153538]
["bitfinex","SOLUSD",1729286069676,6.4656,154.67,154.58,23.776884]
["bitfinex","SOLUSD",1729286070168,6.69458801,154.66,154.58,23.776884]
["bitfinex","SOLUSD",1729286071376,6.69458801,154.66,154.57,22.68153538]
["bitfinex","SOLUSD",1729286071748,13.16058801,154.66,154.57,22.68153538]
["bitfinex","SOLUSD",1729286072080,6.69458801,154.66,154.57,22.68153538]
["bitfinex","SOLUSD",1729286072286,6.4662,154.65,154.57,22.68153538]
["bitfinex","SOLUSD",1729286072581,13.16048801,154.66,154.57,22.68153538]
["bitfinex","SOLUSD",1729286079479,6.4662,154.65,154.57,22.68153538]
["bitfinex","SOLUSD",1729286088987,13.15446976,154.65,154.57,22.68153538]
["bitfinex","SOLUSD",1729286089180,15.9048,154.64,154.57,7.57273538]
["bitfinex","SOLUSD",1729286089571,6.4673,154.63,154.57,7.57273538]
["bitfinex","SOLUSD",1729286092972,6.4675,154.62,154.57,7.57273538]
["bitfinex","SOLUSD",1729286094894,6.4675,154.62,154.53,15.9946]
["bitfinex","SOLUSD",1729286095100,6.4675,154.62,154.54,23.776884]
["bitfinex","SOLUSD",1729286099298,13.15874299,154.62,154.54,23.776884]
["bitfinex","SOLUSD",1729286099902,6.4679,154.61,154.54,23.776884]
["bitfinex","SOLUSD",1729286100200,13.15874299,154.62,154.54,23.776884]
["bitfinex","SOLUSD",1729286106907,6.69124299,154.62,154.54,23.776884]
["bitfinex","SOLUSD",1729286107213,13.15864299,154.62,154.54,23.776884]
["bitfinex","SOLUSD",1729286126931,16.3756,154.61,154.5,6.61]
["bitfinex","SOLUSD",1729286128112,16.3756,154.61,154.51,23.776884]
["bitfinex","SOLUSD",1729286142335,16.3756,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729286142720,16.3756,154.61,154.52,23.776884]
["bitfinex","SOLUSD",1729286143714,16.3756,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729286144229,22.8435,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729286144733,6.69705132,154.6,154.53,23.776884]
["bitfinex","SOLUSD",1729286160628,13.16535132,154.6,154.53,23.776884]
["bitfinex","SOLUSD",1729286190272,6.4715,154.53,154.39,17.48630053]
["bitfinex","SOLUSD",1729286190470,6.472,154.52,154.38,6.4319614]
["bitfinex","SOLUSD",1729286191768,6.472,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729286191964,6.472,154.52,154.42,23.776884]
["bitfinex","SOLUSD",1729286193398,21.5086,154.52,154.38,6.4319614]
["bitfinex","SOLUSD",1729286193901,6.472,154.51,154.38,6.4319614]
["bitfinex","SOLUSD",1729286194672,6.472,154.51,154.39,20.0]
["bitfinex","SOLUSD",1729286194879,6.472,154.51,154.4,23.776884]
["bitfinex","SOLUSD",1729286196176,21.5086,154.52,154.4,23.776884]
["bitfinex","SOLUSD",1729286196177,6.4728,154.5,154.4,23.776884]
["bitfinex","SOLUSD",1729286196599,21.5086,154.52,154.4,23.776884]
["bitfinex","SOLUSD",1729286196799,6.4721,154.51,154.4,23.776884]
["bitfinex","SOLUSD",1729286197690,21.5086,154.52,154.4,23.776884]
["bitfinex","SOLUSD",1729286197900,6.472,154.51,154.4,23.776884]
["bitfinex","SOLUSD",1729286201500,6.69667632,154.5,154.4,23.776884]
["bitfinex","SOLUSD",1729286202004,13.16957632,154.5,154.4,23.776884]
["bitfinex","SOLUSD",1729286205295,6.69667632,154.5,154.4,23.776884]
["bitfinex","SOLUSD",1729286205495,6.4729,154.49,154.4,23.776884]
["bitfinex","SOLUSD",1729286207408,15.889,154.48,154.4,23.776884]
["bitfinex","SOLUSD",1729286211604,22.58576906,154.48,154.4,23.776884]
["bitfinex","SOLUSD",1729286222218,22.58576906,154.48,154.39,23.776884]
["bitfinex","SOLUSD",1729286243334,6.69676906,154.48,154.39,23.776884]
["bitfinex","SOLUSD",1729286243648,6.2943,154.52,154.39,23.776884]
["bitfinex","SOLUSD",1729286243938,6.69692831,154.51,154.39,23.776884]
["bitfinex","SOLUSD",1729286245535,6.69692831,154.51,154.41,23.776884]
["bitfinex","SOLUSD",1729286245938,6.69692831,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729286246235,6.69692831,154.51,154.38,21.8792614]
["bitfinex","SOLUSD",1729286246236,6.69692831,154.51,154.45,23.776884]
["bitfinex","SOLUSD",1729286246536,16.2891,154.57,154.47,23.776884]
["bitfinex","SOLUSD",1729286247419,31.1201521,154.65,154.49,21.4005]
["bitfinex","SOLUSD",1729286247420,16.2891,154.61,154.49,21.4005]
["bitfinex","SOLUSD",1729286247624,6.69170439,154.6,154.5,23.776884]
["bitfinex","SOLUSD",1729286247838,16.2891,154.61,154.5,23.776884]
["bitfinex","SOLUSD",1729286259065,16.2891,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729286259221,16.2891,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729286259424,16.2891,154.61,154.51,20.0]
["bitfinex","SOLUSD",1729286259728,16.2891,154.61,154.52,23.776884]
["bitfinex","SOLUSD",1729286266246,6.69133305,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729286266557,6.69133305,154.62,154.54,43.776884]
["bitfinex","SOLUSD",1729286266852,16.3318,154.66,154.54,43.776884]
["bitfinex","SOLUSD",1729286282168,16.3318,154.66,154.54,51.19673166]
["bitfinex","SOLUSD",1729286283063,6.68848615,154.67,154.58,16.2085]
["bitfinex","SOLUSD",1729286283265,15.715,154.7,154.59,23.776884]
["bitfinex","SOLUSD",1729286284556,15.715,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729286306183,16.2373,154.66,154.58,7.25416227]
["bitfinex","SOLUSD",1729286306687,22.7034,154.66,154.58,7.25416227]
["bitfinex","SOLUSD",1729286315007,16.2373,154.66,154.58,7.25416227]
["bitfinex","SOLUSD",1729286315196,6.4662,154.65,154.58,7.25416227]
["bitfinex","SOLUSD",1729286316708,6.4673,154.63,154.52,43.776884]
["bitfinex","SOLUSD",1729286316909,15.9771,154.62,154.51,6.0165]
["bitfinex","SOLUSD",1729286317204,22.4447,154.62,154.51,6.0165]
["bitfinex","SOLUSD",1729286318282,22.4447,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729286326419,15.9771,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729286327107,6.7437466,154.61,154.52,23.776884]
["bitfinex","SOLUSD",1729286334704,15.9771,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729286339198,6.74323295,154.61,154.52,23.776884]
["bitfinex","SOLUSD",1729286357541,15.9771,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729286357760,22.72124037,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729286360868,22.72124037,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729286361055,15.339,154.66,154.56,23.776884]
["bitfinex","SOLUSD",1729286361443,22.08047322,154.66,154.56,23.776884]
["bitfinex","SOLUSD",1729286362158,15.339,154.66,154.56,23.776884]
["bitfinex","SOLUSD",1729286363251,15.339,154.66,154.55,6.1595]
["bitfinex","SOLUSD",1729286363441,6.4662,154.65,154.55,6.1595]
["bitfinex","SOLUSD",1729286364071,21.8049,154.66,154.55,6.1595]
["bitfinex","SOLUSD",1729286370670,15.339,154.66,154.55,6.1595]
["bitfinex","SOLUSD",1729286370860,15.339,154.66,154.47,12.45120536]
["bitfinex","SOLUSD",1729286370861,6.4668,154.64,154.52,43.776884]
["bitfinex","SOLUSD",1729286372654,6.7452105,154.63,154.52,43.776884]
["bitfinex","SOLUSD",1729286380378,13.2124105,154.63,154.52,43.776884]
["bitfinex","SOLUSD",1729286380678,6.7452105,154.63,154.52,43.776884]
["bitfinex","SOLUSD",1729286382580,15.383,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729286382752,6.4681,154.61,154.51,6.3076]
["bitfinex","SOLUSD",1729286383271,6.74510534,154.6,154.51,6.3076]
["bitfinex","SOLUSD",1729286384382,6.74510534,154.6,154.52,23.776884]
["bitfinex","SOLUSD",1729286387584,15.383,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729286387777,22.12729527,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729286437918,6.468,154.61,154.51,6.3076]
["bitfinex","SOLUSD",1729286438112,6.468,154.61,154.51,23.776884]
["bitfinex","SOLUSD",1729286438612,6.74578765,154.6,154.51,23.776884]
["bitfinex","SOLUSD",1729286466728,6.74578765,154.6,154.5,15.3357]
["bitfinex","SOLUSD",1729286491136,6.74578765,154.6,154.44,23.776884]
["bitfinex","SOLUSD",1729286491137,41.9079,154.59,154.44,23.776884]
["bitfinex","SOLUSD",1729286491739,6.74661726,154.58,154.44,23.776884]
["bitfinex","SOLUSD",1729286492842,6.74661726,154.58,154.46,23.776884]
["bitfinex","SOLUSD",1729286493041,6.74661726,154.58,154.46,31.32120064]
["bitfinex","SOLUSD",1729286500455,6.74661726,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729286521365,13.21611726,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729286526166,16.1308,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729286526560,16.1308,154.57,154.46,7.54431664]
["bitfinex","SOLUSD",1729286526769,6.74697194,154.56,154.47,23.776884]
["bitfinex","SOLUSD",1729286527363,13.21697194,154.56,154.47,23.776884]
["bitfinex","SOLUSD",1729286528265,13.21697194,154.56,154.46,7.54431664]
["bitfinex","SOLUSD",1729286529064,6.74697194,154.56,154.46,7.54431664]
["bitfinex","SOLUSD",1729286529273,6.4707,154.55,154.46,7.54431664]
["bitfinex","SOLUSD",1729286529472,13.21707194,154.56,154.46,7.54431664]
["bitfinex","SOLUSD",1729286530465,6.4704,154.55,154.46,7.54431664]
["bitfinex","SOLUSD",1729286530671,15.4518,154.54,154.46,7.54431664]
["bitfinex","SOLUSD",1729286535294,15.4518,154.54,154.44,23.776884]
["bitfinex","SOLUSD",1729286537086,22.20226555,154.54,154.44,23.776884]
["bitfinex","SOLUSD",1729286542998,22.20226555,154.54,154.44,23.776884]
["bitfinex","SOLUSD",1729286544896,22.20226555,154.54,154.39,6.47]
["bitfinex","SOLUSD",1729286544897,15.5848,154.53,154.39,6.47]
["bitfinex","SOLUSD",1729286545090,15.5848,154.53,154.38,6.4091614]
["bitfinex","SOLUSD",1729286545395,6.4717,154.52,154.38,6.4091614]
["bitfinex","SOLUSD",1729286546295,6.4717,154.52,154.4,23.776884]
["bitfinex","SOLUSD",1729286547381,6.7508357,154.51,154.4,23.776884]
["bitfinex","SOLUSD",1729286550303,6.7508357,154.51,154.4,23.097307]
["bitfinex","SOLUSD",1729286553276,6.7508357,154.51,154.41,15.1944]
["bitfinex","SOLUSD",1729286553602,6.7508357,154.51,154.42,23.776884]
["bitfinex","SOLUSD",1729286621862,15.5848,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729286622040,22.33749994,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729286631544,22.33749994,154.53,154.42,29.942384]
["bitfinex","SOLUSD",1729286642766,28.80879994,154.53,154.42,29.942384]
["bitfinex","SOLUSD",1729286660580,22.33749994,154.53,154.42,29.942384]
["bitfinex","SOLUSD",1729286684278,22.33749994,154.53,154.44,23.776884]
["bitfinex","SOLUSD",1729286684479,15.5848,154.53,154.44,23.776884]
["bitfinex","SOLUSD",1729286685289,15.5848,154.53,154.43,27.46746796]
["bitfinex","SOLUSD",1729286685290,6.75153747,154.55,154.46,23.776884]
["bitfinex","SOLUSD",1729286685611,6.75153747,154.55,154.46,29.885784]
["bitfinex","SOLUSD",1729286700599,6.75153747,154.55,154.45,16.6131]
["bitfinex","SOLUSD",1729286701000,21.8172,154.54,154.43,7.46746796]
["bitfinex","SOLUSD",1729286701223,15.3462,154.51,154.4,1.12285264]
["bitfinex","SOLUSD",1729286701396,6.4728,154.5,154.36,6.2243]
["bitfinex","SOLUSD",1729286701726,13.22692994,154.5,154.36,6.2243]
["bitfinex","SOLUSD",1729286702317,13.22692994,154.5,154.37,20.0]
["bitfinex","SOLUSD",1729286702497,6.75412994,154.5,154.37,20.0]
["bitfinex","SOLUSD",1729286702696,6.75412994,154.5,154.38,23.9520454]
["bitfinex","SOLUSD",1729286703100,6.75412994,154.5,154.38,0.1751614]
["bitfinex","SOLUSD",1729286704407,6.75412994,154.5,154.38,23.9520454]
["bitfinex","SOLUSD",1729286710505,6.75412994,154.5,154.38,0.1751614]
["bitfinex","SOLUSD",1729286710706,13.22672994,154.5,154.38,0.1751614]
["bitfinex","SOLUSD",1729286710931,6.75412994,154.5,154.38,0.1751614]
["bitfinex","SOLUSD",1729286711243,13.22672994,154.5,154.38,0.1751614]
["bitfinex","SOLUSD",1729286711909,13.22672994,154.5,154.38,23.9520454]
["bitfinex","SOLUSD",1729286718851,6.4729,154.49,154.38,23.9520454]
["bitfinex","SOLUSD",1729286719020,22.6984,154.48,154.38,23.9520454]
["bitfinex","SOLUSD",1729286722348,29.1717,154.48,154.38,23.9520454]
["bitfinex","SOLUSD",1729286722544,29.1717,154.48,154.38,0.1751614]
["bitfinex","SOLUSD",1729286722848,35.92122095,154.48,154.38,0.1751614]
["bitfinex","SOLUSD",1729286736964,29.44792095,154.48,154.38,0.1751614]
["bitfinex","SOLUSD",1729286741479,48.85792095,154.48,154.38,0.1751614]
["bitfinex","SOLUSD",1729286741660,29.44792095,154.48,154.38,0.1751614]
["bitfinex","SOLUSD",1729286761686,35.92142095,154.48,154.38,0.1751614]
["bitfinex","SOLUSD",1729286771176,28.91288021,154.48,154.38,0.1751614]
["bitfinex","SOLUSD",1729286787790,22.43938021,154.48,154.38,0.1751614]
["bitfinex","SOLUSD",1729286787994,6.4738,154.47,154.38,0.1751614]
["bitfinex","SOLUSD",1729286788689,6.74301538,154.46,154.38,0.1751614]
["bitfinex","SOLUSD",1729286798411,16.0588,154.44,154.38,0.1751614]
["bitfinex","SOLUSD",1729286809437,6.74642451,154.43,154.38,0.1751614]
["bitfinex","SOLUSD",1729286822833,45.295384,154.42,154.38,0.1751614]
["bitfinex","SOLUSD",1729286823039,15.0424,154.42,154.38,0.1751614]
["bitfinex","SOLUSD",1729286823540,21.7889106,154.42,154.38,0.1751614]
["bitfinex","SOLUSD",1729286839642,28.2648106,154.42,154.38,0.1751614]
["bitfinex","SOLUSD",1729286843836,21.7889106,154.42,154.38,0.1751614]
["bitfinex","SOLUSD",1729286844036,6.7465106,154.42,154.38,0.1751614]
["bitfinex","SOLUSD",1729286882376,13.2226106,154.42,154.38,0.1751614]
["bitfinex","SOLUSD",1729286882686,6.4763,154.41,154.38,0.1751614]
["bitfinex","SOLUSD",1729286883186,6.4768,154.4,154.38,0.1751614]
["bitfinex","SOLUSD",1729286883397,13.22889585,154.4,154.38,0.1751614]
["bitfinex","SOLUSD",1729286887090,6.75209585,154.4,154.38,0.1751614]
["bitfinex","SOLUSD",1729286887393,6.4771,154.39,154.38,0.1751614]
["bitfinex","SOLUSD",1729286912908,6.75209585,154.4,154.38,0.1751614]
["bitfinex","SOLUSD",1729286913108,13.22889585,154.4,154.38,0.1751614]
["bitfinex","SOLUSD",1729286932936,6.75209585,154.4,154.38,0.1751614]
["bitfinex","SOLUSD",1729286933234,6.4771,154.39,154.38,0.1751614]
["bitfinex","SOLUSD",1729286944355,7.87512831,154.4,154.38,0.1751614]
["bitfinex","SOLUSD",1729286944532,6.75209585,154.4,154.38,0.1751614]
["bitfinex","SOLUSD",1729286945331,6.4771,154.39,154.38,0.1751614]
["bitfinex","SOLUSD",1729286949055,6.4771,154.39,154.38,0.15196674]
["bitfinex","SOLUSD",1729286962274,6.75209585,154.4,154.38,0.15196674]
["bitfinex","SOLUSD",1729286965474,13.22879585,154.4,154.38,0.15196674]
["bitfinex","SOLUSD",1729286971376,6.4771,154.39,154.38,0.15196674]
["bitfinex","SOLUSD",1729287040841,30.253984,154.39,154.38,0.15196674]
["bitfinex","SOLUSD",1729287041018,49.683984,154.39,154.38,0.15196674]
["bitfinex","SOLUSD",1729287041229,30.253984,154.39,154.38,0.15196674]
["bitfinex","SOLUSD",1729287045938,14.35235296,154.4,154.38,0.15196674]
["bitfinex","SOLUSD",1729287046138,7.87555296,154.4,154.38,0.15196674]
["bitfinex","SOLUSD",1729287046937,6.4771,154.39,154.38,0.15196674]
["bitfinex","SOLUSD",1729287048937,26.4771,154.39,154.38,0.15196674]
["bitfinex","SOLUSD",1729287058552,50.253984,154.39,154.38,0.15196674]
["bitfinex","SOLUSD",1729287059331,6.4789,154.35,154.3,16.6409]
["bitfinex","SOLUSD",1729287073557,6.4789,154.35,154.29,6.0622]
["bitfinex","SOLUSD",1729287074938,6.75113659,154.36,154.29,6.0622]
["bitfinex","SOLUSD",1729287075241,6.75113659,154.36,154.3,15.4876]
["bitfinex","SOLUSD",1729287089754,6.4774,154.39,154.3,15.4876]
["bitfinex","SOLUSD",1729287089951,7.60046499,154.4,154.3,15.4876]
["bitfinex","SOLUSD",1729287090154,6.75024043,154.38,154.3,15.4876]
["bitfinex","SOLUSD",1729287101580,13.22774043,154.38,154.3,15.4876]
["bitfinex","SOLUSD",1729287106581,6.75024043,154.38,154.3,15.4876]
["bitfinex","SOLUSD",1729287106883,13.22774043,154.38,154.3,15.4876]
["bitfinex","SOLUSD",1729287119697,6.75024043,154.38,154.31,23.776884]
["bitfinex","SOLUSD",1729287119896,6.75024043,154.38,154.32,6.1467]
["bitfinex","SOLUSD",1729287120190,21.9275,154.42,154.32,6.1467]
["bitfinex","SOLUSD",1729287120381,6.74771633,154.4,154.32,6.1467]
["bitfinex","SOLUSD",1729287122382,6.74771633,154.4,154.33,23.776884]
["bitfinex","SOLUSD",1729287128079,6.74771633,154.4,154.34,15.4131]
["bitfinex","SOLUSD",1729287129483,6.74771633,154.4,154.35,23.776884]
["bitfinex","SOLUSD",1729287132499,26.4747,154.45,154.35,23.776884]
["bitfinex","SOLUSD",1729287132684,6.74648148,154.43,154.35,23.776884]
["bitfinex","SOLUSD",1729287167998,6.74648148,154.43,154.37,23.776884]
["bitfinex","SOLUSD",1729287168422,16.5146,154.46,154.37,23.776884]
["bitfinex","SOLUSD",1729287168595,23.26040151,154.46,154.37,23.776884]
["bitfinex","SOLUSD",1729287172204,6.74580151,154.46,154.39,23.776884]
["bitfinex","SOLUSD",1729287172523,10.97425907,154.51,154.39,23.776884]
["bitfinex","SOLUSD",1729287172524,6.4723,154.51,154.39,23.776884]
["bitfinex","SOLUSD",1729287172701,13.21626863,154.51,154.39,23.776884]
["bitfinex","SOLUSD",1729287174596,6.74396863,154.51,154.39,23.776884]
["bitfinex","SOLUSD",1729287179715,6.74396863,154.51,154.41,23.776884]
["bitfinex","SOLUSD",1729287179905,6.74396863,154.51,154.39,23.776884]
["bitfinex","SOLUSD",1729287182127,20.0,154.52,154.39,23.776884]
["bitfinex","SOLUSD",1729287184138,22.0027,154.53,154.41,23.776884]
["bitfinex","SOLUSD",1729287187440,22.0027,154.53,154.43,23.776884]
["bitfinex","SOLUSD",1729287189138,15.5314,154.53,154.43,23.776884]
["bitfinex","SOLUSD",1729287192536,22.27412159,154.53,154.43,23.776884]
["bitfinex","SOLUSD",1729287231967,15.5314,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1729287232575,15.5314,154.53,154.44,23.776884]
["bitfinex","SOLUSD",1729287245985,6.74285512,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729287246273,15.9804,154.57,154.48,23.776884]
["bitfinex","SOLUSD",1729287248357,15.9804,154.57,154.5,23.776884]
["bitfinex","SOLUSD",1729287256788,15.9804,154.57,154.52,23.776884]
["bitfinex","SOLUSD",1729287257289,6.74069692,154.6,154.52,23.776884]
["bitfinex","SOLUSD",1729287258168,16.0104,154.61,154.52,23.776884]
["bitfinex","SOLUSD",1729287264709,16.0104,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729287264882,16.0104,154.61,154.53,23.776884]
["bitfinex","SOLUSD",1729287274623,16.0104,154.61,154.53,30.094384]
["bitfinex","SOLUSD",1729287296829,15.5104,154.61,154.53,30.094384]
["bitfinex","SOLUSD",1729287301056,15.5104,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729287301556,15.5104,154.61,154.53,30.094384]
["bitfinex","SOLUSD",1729287311146,15.5104,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729287311471,15.5104,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729287311845,15.5104,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729287325785,15.5104,154.61,154.56,20.0]
["bitfinex","SOLUSD",1729287345600,16.2363,154.66,154.57,23.776884]
["bitfinex","SOLUSD",1729287380328,16.2363,154.66,154.59,23.776884]
["bitfinex","SOLUSD",1729287382827,16.2363,154.66,154.58,25.57349736]
["bitfinex","SOLUSD",1729287383420,16.1755,154.66,154.58,5.57349736]
["bitfinex","SOLUSD",1729287383604,6.4676,154.62,154.52,6.555]
["bitfinex","SOLUSD",1729287383810,6.4682,154.61,154.5,15.5484]
["bitfinex","SOLUSD",1729287384315,6.4682,154.61,154.48,6.555]
["bitfinex","SOLUSD",1729287384520,6.4686,154.6,154.48,6.555]
["bitfinex","SOLUSD",1729287384835,43.776884,154.61,154.48,6.555]
["bitfinex","SOLUSD",1729287385033,16.1755,154.58,154.48,6.555]
["bitfinex","SOLUSD",1729287385233,6.4697,154.57,154.44,6.555]
["bitfinex","SOLUSD",1729287385437,6.6463,154.57,154.44,6.555]
["bitfinex","SOLUSD",1729287385730,6.47,154.56,154.44,6.555]
["bitfinex","SOLUSD",1729287386444,6.47,154.56,154.45,23.776884]
["bitfinex","SOLUSD",1729287386937,6.47,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729287390441,6.6463,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729287390641,13.1159,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729287393945,6.74183439,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729287506463,15.6123,154.55,154.44,6.555]
["bitfinex","SOLUSD",1729287506755,22.0829,154.55,154.44,6.555]
["bitfinex","SOLUSD",1729287507158,6.74961515,154.54,154.44,6.555]
["bitfinex","SOLUSD",1729287511135,28.2513,154.53,154.43,20.0]
["bitfinex","SOLUSD",1729287511333,30.248784,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729287511633,15.2773,154.51,154.37,14.43595765]
["bitfinex","SOLUSD",1729287512843,15.2773,154.51,154.39,20.0]
["bitfinex","SOLUSD",1729287513357,21.7494,154.51,154.39,20.0]
["bitfinex","SOLUSD",1729287517441,6.74759044,154.5,154.39,20.0]
["bitfinex","SOLUSD",1729287555600,15.0455,154.49,154.39,20.0]
["bitfinex","SOLUSD",1729287556302,6.74629394,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729287557304,6.74629394,154.48,154.38,20.0]
["bitfinex","SOLUSD",1729287566003,6.74629394,154.48,154.1,20.38499814]
["bitfinex","SOLUSD",1729287566004,38.822384,154.46,154.31,6.5124]
["bitfinex","SOLUSD",1729287566199,6.4746,154.45,154.31,6.5124]
["bitfinex","SOLUSD",1729287566501,23.776884,154.44,154.31,6.5124]
["bitfinex","SOLUSD",1729287566687,13.22289905,154.44,154.31,6.5124]
["bitfinex","SOLUSD",1729287567086,13.22289905,154.44,154.27,6.5124]
["bitfinex","SOLUSD",1729287567087,21.6874,154.41,154.27,6.5124]
["bitfinex","SOLUSD",1729287567305,30.253584,154.4,154.27,6.5124]
["bitfinex","SOLUSD",1729287568195,38.29482035,154.4,154.27,6.5124]
["bitfinex","SOLUSD",1729287568388,38.29482035,154.4,154.28,23.276884]
["bitfinex","SOLUSD",1729287568906,38.29482035,154.4,154.29,20.0]
["bitfinex","SOLUSD",1729287569282,30.253584,154.4,154.29,20.0]
["bitfinex","SOLUSD",1729287571383,23.776884,154.4,154.29,20.0]
["bitfinex","SOLUSD",1729287576907,6.75115237,154.39,154.29,20.0]
["bitfinex","SOLUSD",1729287603945,6.75115237,154.39,154.28,20.0]
["bitfinex","SOLUSD",1729287607257,14.75906358,154.39,154.28,20.0]
["bitfinex","SOLUSD",1729287609355,8.00791121,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729287609657,8.02831909,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729287610453,8.02831909,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287610829,8.02831909,154.38,154.28,20.0]
["bitfinex","SOLUSD",1729287611254,8.02831909,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287612244,8.02831909,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287615653,8.02831909,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287616164,8.02831909,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287625460,6.75115237,154.39,154.28,20.0]
["bitfinex","SOLUSD",1729287625666,8.05766441,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287633275,6.75115237,154.39,154.28,20.0]
["bitfinex","SOLUSD",1729287633472,8.05773966,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287645602,8.05733148,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287647590,8.05733148,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287648998,8.05733148,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287649212,8.05746093,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287653307,15.1741,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287653601,8.05666587,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287657404,8.05666587,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287660809,15.1741,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287661110,8.05801,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287665210,15.1741,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287665415,8.0566177,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287668416,8.05440017,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287672419,15.1741,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287672718,8.05410215,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287676516,8.05407543,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287684626,8.05502309,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287692930,8.05392816,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287693426,8.05322851,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287694323,8.05322851,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287694509,15.1741,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287694510,8.05322851,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287697031,15.1741,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287697221,8.05420225,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287701233,8.05425052,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287705333,8.05473597,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287709342,21.92129131,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287709531,8.0541449,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287713541,21.92129131,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287713740,8.05419652,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287718150,8.05405821,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287720947,21.92129131,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287721256,8.05433979,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287724363,21.92129131,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287724853,8.05444246,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287725435,8.05413372,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287728763,21.92129131,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287728965,8.05562452,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287732368,21.92129131,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287732551,8.05910354,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287738772,8.05910354,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287740663,21.92129131,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287740867,8.06580906,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287741053,8.06583162,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287744876,8.06491967,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287748883,8.06553049,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287752862,21.92129131,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287753060,8.06543836,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287753985,8.06543836,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287754567,8.06543836,154.34,154.28,20.0]
["bitfinex","SOLUSD",1729287755069,8.06543836,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287755387,8.06543836,154.34,154.28,20.0]
["bitfinex","SOLUSD",1729287755595,8.06543836,154.35,154.28,20.0]
["bitfinex","SOLUSD",1729287756087,15.1741,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729287765209,6.7386489,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287809418,6.7386489,154.36,154.27,6.5124]
["bitfinex","SOLUSD",1729287810736,6.7386489,154.36,154.28,20.0]
["bitfinex","SOLUSD",1729287810939,6.7386489,154.36,154.28,27.00182925]
["bitfinex","SOLUSD",1729287812433,13.1668489,154.36,154.28,27.00182925]
["bitfinex","SOLUSD",1729287812619,15.0233,154.35,154.28,7.00182925]
["bitfinex","SOLUSD",1729287813447,6.73993959,154.34,154.28,7.00182925]
["bitfinex","SOLUSD",1729287827647,6.73993959,154.34,154.22,0.6281714]
["bitfinex","SOLUSD",1729287827828,13.21913959,154.34,154.22,0.6281714]
["bitfinex","SOLUSD",1729287830731,35.7542,154.33,154.22,0.6281714]
["bitfinex","SOLUSD",1729287830930,42.2341,154.33,154.22,0.6281714]
["bitfinex","SOLUSD",1729287831128,6.3009,154.32,154.22,0.6281714]
["bitfinex","SOLUSD",1729287831330,23.776884,154.31,154.22,0.6281714]
["bitfinex","SOLUSD",1729287831549,15.7542,154.3,154.22,0.6281714]
["bitfinex","SOLUSD",1729287832350,6.4813,154.29,154.22,0.6281714]
["bitfinex","SOLUSD",1729287833247,6.4823,154.27,154.22,0.6281714]
["bitfinex","SOLUSD",1729287833432,15.7542,154.3,154.22,0.6281714]
["bitfinex","SOLUSD",1729287833632,23.776884,154.29,154.22,0.6281714]
["bitfinex","SOLUSD",1729287833834,6.4817,154.28,154.22,0.6281714]
["bitfinex","SOLUSD",1729287834245,22.1985,154.27,154.22,0.6281714]
["bitfinex","SOLUSD",1729287834557,28.6807,154.27,154.22,0.6281714]
["bitfinex","SOLUSD",1729287834752,6.4826,154.26,154.22,0.6281714]
["bitfinex","SOLUSD",1729287836345,23.776884,154.24,154.22,0.6281714]
["bitfinex","SOLUSD",1729287836764,30.260384,154.24,154.22,0.6281714]
["bitfinex","SOLUSD",1729287837231,30.260684,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287841135,23.776884,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287841742,30.51484329,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287842341,46.53854329,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287867558,30.51484329,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287878182,36.99864329,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287880172,30.51484329,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287885674,49.95484329,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287885880,30.51484329,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287888490,36.99864329,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287890389,30.51484329,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287895415,6.73795929,154.23,154.22,0.6281714]
["bitfinex","SOLUSD",1729287965124,19.44,154.21,154.1,6.2892]
["bitfinex","SOLUSD",1729287965416,63.216884,154.2,154.1,6.2892]
["bitfinex","SOLUSD",1729287965621,6.4861,154.18,154.1,6.2892]
["bitfinex","SOLUSD",1729287966225,21.779,154.18,154.1,6.2892]
["bitfinex","SOLUSD",1729287966527,21.779,154.18,154.1,5.7892]
["bitfinex","SOLUSD",1729287966927,47.3487,154.18,154.03,7.31867387]
["bitfinex","SOLUSD",1729287967135,47.3487,154.18,154.01,15.2265]
["bitfinex","SOLUSD",1729287967136,20.0,154.13,154.01,15.2265]
["bitfinex","SOLUSD",1729287967303,23.776884,154.12,154.01,15.2265]
["bitfinex","SOLUSD",1729287967623,30.265684,154.12,154.01,15.2265]
["bitfinex","SOLUSD",1729287968215,30.266084,154.1,154.01,15.2265]
["bitfinex","SOLUSD",1729287968427,23.776884,154.1,154.01,15.2265]
["bitfinex","SOLUSD",1729287968619,22.2802,154.11,154.01,15.2265]
["bitfinex","SOLUSD",1729287968926,30.266484,154.1,154.01,15.2265]
["bitfinex","SOLUSD",1729287969539,30.266484,154.1,154.01,21.6635]
["bitfinex","SOLUSD",1729287975213,23.776884,154.1,154.01,21.6635]
["bitfinex","SOLUSD",1729287976037,6.73641361,154.09,154.01,21.6635]
["bitfinex","SOLUSD",1729288058799,45.9501,154.08,153.95,6.2661]
["bitfinex","SOLUSD",1729288059111,85.637684,154.08,153.95,6.2661]
["bitfinex","SOLUSD",1729288059424,85.637684,154.08,153.91,0.6281714]
["bitfinex","SOLUSD",1729288059425,23.776884,154.05,153.92,22.7041]
["bitfinex","SOLUSD",1729288059715,23.776884,154.05,153.94,16.438]
["bitfinex","SOLUSD",1729288059922,23.776884,154.05,153.95,6.2661]
["bitfinex","SOLUSD",1729288060102,6.73593557,154.04,153.95,5.2661]
["bitfinex","SOLUSD",1729288061217,35.3707,154.01,153.91,0.6281714]
["bitfinex","SOLUSD",1729288061391,23.776884,154.0,153.91,0.6281714]
["bitfinex","SOLUSD",1729288062022,23.776884,154.0,153.92,16.438]
["bitfinex","SOLUSD",1729288063100,23.776884,154.0,153.92,22.7041]
["bitfinex","SOLUSD",1729288065930,19.46,154.03,153.92,22.7041]
["bitfinex","SOLUSD",1729288066604,6.73593557,154.04,153.92,22.7041]
["bitfinex","SOLUSD",1729288066930,26.19593557,154.04,153.92,22.7041]
["bitfinex","SOLUSD",1729288068222,26.19593557,154.04,153.93,20.0]
["bitfinex","SOLUSD",1729288069816,23.776884,154.03,153.93,20.0]
["bitfinex","SOLUSD",1729288070532,6.73638345,154.02,153.93,20.0]
["bitfinex","SOLUSD",1729288075108,35.3707,154.06,153.93,20.0]
["bitfinex","SOLUSD",1729288075331,15.9107,154.06,153.93,20.0]
["bitfinex","SOLUSD",1729288075626,6.7298842,154.05,153.93,20.0]
["bitfinex","SOLUSD",1729288076919,6.7298842,154.05,153.95,20.0]
["bitfinex","SOLUSD",1729288078100,6.7298842,154.05,153.96,0.48276576]
["bitfinex","SOLUSD",1729288078723,15.9107,154.06,153.96,0.48276576]
["bitfinex","SOLUSD",1729288089838,6.72905627,154.07,153.96,0.48276576]
["bitfinex","SOLUSD",1729288097141,23.776884,154.08,153.96,0.48276576]
["bitfinex","SOLUSD",1729288123357,17.92911598,154.09,153.96,24.25964976]
["bitfinex","SOLUSD",1729288123553,17.92911598,154.09,153.97,20.0]
["bitfinex","SOLUSD",1729288123953,17.92911598,154.09,153.98,0.48276576]
["bitfinex","SOLUSD",1729288127367,17.90109598,154.09,153.98,0.48276576]
["bitfinex","SOLUSD",1729288141880,17.90109598,154.09,153.96,23.776884]
["bitfinex","SOLUSD",1729288142188,17.90109598,154.09,153.99,0.48276576]
["bitfinex","SOLUSD",1729288142995,17.90109598,154.09,153.97,20.0]
["bitfinex","SOLUSD",1729288154697,6.73166635,154.09,153.97,20.0]
["bitfinex","SOLUSD",1729288175114,6.73166635,154.09,153.99,20.0]
["bitfinex","SOLUSD",1729288192707,21.7774,154.08,153.99,20.0]
["bitfinex","SOLUSD",1729288194111,15.538,154.08,153.99,20.0]
["bitfinex","SOLUSD",1729288240262,21.6684,154.08,153.99,20.0]
["bitfinex","SOLUSD",1729288242355,21.6684,154.08,153.98,20.0]
["bitfinex","SOLUSD",1729288244177,21.6684,154.08,153.96,20.0]
["bitfinex","SOLUSD",1729288244355,21.6684,154.08,153.98,20.0]
["bitfinex","SOLUSD",1729288245273,21.6684,154.08,153.99,20.0]
["bitfinex","SOLUSD",1729288321850,6.75144064,154.07,153.99,20.0]
["bitfinex","SOLUSD",1729288325266,16.5642,154.06,153.93,6.5673]
["bitfinex","SOLUSD",1729288325766,16.5642,154.06,153.93,13.32000792]
["bitfinex","SOLUSD",1729288326763,16.5642,154.06,153.95,20.0]
["bitfinex","SOLUSD",1729288327151,22.5931,154.04,153.93,18.26264899]
["bitfinex","SOLUSD",1729288329063,22.5931,154.04,153.93,11.69534899]
["bitfinex","SOLUSD",1729288332165,6.75320147,154.03,153.93,11.69534899]
["bitfinex","SOLUSD",1729288335960,6.4767,154.0,153.91,0.6281714]
["bitfinex","SOLUSD",1729288342651,13.23108071,154.0,153.91,0.6281714]
["bitfinex","SOLUSD",1729288344972,19.72458071,154.0,153.91,0.6281714]
["bitfinex","SOLUSD",1729288345184,13.23108071,154.0,153.91,0.6281714]
["bitfinex","SOLUSD",1729288345959,22.5931,153.97,153.91,0.6281714]
["bitfinex","SOLUSD",1729288346165,16.1164,153.95,153.91,0.6281714]
["bitfinex","SOLUSD",1729288346469,23.776884,153.94,153.91,0.6281714]
["bitfinex","SOLUSD",1729288347370,43.256884,153.94,153.91,0.6281714]
["bitfinex","SOLUSD",1729288348560,23.776884,153.9,153.77,6.75690035]
["bitfinex","SOLUSD",1729288349051,23.776884,153.91,153.77,6.75690035]
["bitfinex","SOLUSD",1729288349678,43.256884,153.91,153.77,6.75690035]
["bitfinex","SOLUSD",1729288349873,43.256884,153.91,153.78,20.0]
["bitfinex","SOLUSD",1729288350073,43.256884,153.91,153.78,19.5]
["bitfinex","SOLUSD",1729288350357,43.256884,153.91,153.78,25.513]
["bitfinex","SOLUSD",1729288351172,23.776884,153.91,153.78,25.513]
["bitfinex","SOLUSD",1729288352862,6.75582163,153.9,153.78,25.513]
["bitfinex","SOLUSD",1729288354285,23.776884,153.89,153.78,25.513]
["bitfinex","SOLUSD",1729288354685,6.75582163,153.9,153.78,29.00891369]
["bitfinex","SOLUSD",1729288355176,23.776884,153.89,153.78,29.00891369]
["bitfinex","SOLUSD",1729288355558,23.776884,153.89,153.78,25.513]
["bitfinex","SOLUSD",1729288355757,23.776884,153.89,153.71,11.36300353]
["bitfinex","SOLUSD",1729288355758,6.639,153.87,153.75,23.1022]
["bitfinex","SOLUSD",1729288355983,6.639,153.87,153.76,20.6281714]
["bitfinex","SOLUSD",1729288357079,6.639,153.87,153.76,0.6281714]
["bitfinex","SOLUSD",1729288357285,6.639,153.87,153.77,20.0]
["bitfinex","SOLUSD",1729288363089,6.75750913,153.86,153.77,20.0]
["bitfinex","SOLUSD",1729288371276,6.75750913,153.86,153.76,0.6281714]
["bitfinex","SOLUSD",1729288372394,15.6484,153.85,153.76,0.6281714]
["bitfinex","SOLUSD",1729288372577,43.256884,153.84,153.76,0.6281714]
["bitfinex","SOLUSD",1729288373391,43.256884,153.82,153.76,0.6281714]
["bitfinex","SOLUSD",1729288373594,43.256884,153.81,153.76,0.6281714]
["bitfinex","SOLUSD",1729288376280,23.776884,153.8,153.76,0.6281714]
["bitfinex","SOLUSD",1729288380489,28.95232211,153.83,153.76,0.6281714]
["bitfinex","SOLUSD",1729288380802,23.776884,153.82,153.76,0.6281714]
["bitfinex","SOLUSD",1729288381607,28.95232211,153.83,153.76,0.6281714]
["bitfinex","SOLUSD",1729288383985,22.40872211,153.83,153.76,0.6281714]
["bitfinex","SOLUSD",1729288384215,22.40872211,153.83,153.76,6.6853714]
["bitfinex","SOLUSD",1729288384412,6.76032211,153.83,153.76,6.6853714]
["bitfinex","SOLUSD",1729288389393,15.6484,153.87,153.77,20.0]
["bitfinex","SOLUSD",1729288389705,6.75844096,153.86,153.77,20.0]
["bitfinex","SOLUSD",1729288391591,8.90104624,153.9,153.77,20.0]
["bitfinex","SOLUSD",1729288391819,6.75874983,153.89,153.77,20.0]
["bitfinex","SOLUSD",1729288392109,8.90104624,153.9,153.77,20.0]
["bitfinex","SOLUSD",1729288395490,8.90104624,153.9,153.82,6.1125]
["bitfinex","SOLUSD",1729288395787,48.6959,154.02,153.82,6.1125]
["bitfinex","SOLUSD",1729288395788,15.2564,153.96,153.83,20.0]
["bitfinex","SOLUSD",1729288396517,6.75636724,153.95,153.83,20.0]
["bitfinex","SOLUSD",1729288400804,6.75636724,153.95,153.85,20.0]
["bitfinex","SOLUSD",1729288402099,6.75636724,153.95,153.83,20.0]
["bitfinex","SOLUSD",1729288403525,6.75636724,153.95,153.83,20.0]
["bitfinex","SOLUSD",1729288404828,23.776884,153.94,153.83,20.0]
["bitfinex","SOLUSD",1729288406435,23.776884,153.95,153.83,20.0]
["bitfinex","SOLUSD",1729288406724,6.7567615,153.93,153.83,20.0]
["bitfinex","SOLUSD",1729288407114,6.7567615,153.93,153.82,6.1125]
["bitfinex","SOLUSD",1729288408626,6.7567615,153.93,153.83,20.0]
["bitfinex","SOLUSD",1729288410829,6.7567615,153.93,153.85,20.0]
["bitfinex","SOLUSD",1729288411030,15.2564,153.96,153.87,21.3039]
["bitfinex","SOLUSD",1729288411210,22.01212612,153.96,153.87,21.3039]
["bitfinex","SOLUSD",1729288412515,43.256884,153.95,153.84,20.0]
["bitfinex","SOLUSD",1729288412811,22.01212612,153.96,153.84,20.0]
["bitfinex","SOLUSD",1729288422738,22.01212612,153.96,153.85,23.776884]
["bitfinex","SOLUSD",1729288423119,22.01212612,153.96,153.86,20.0]
["bitfinex","SOLUSD",1729288423319,22.01212612,153.96,153.87,6.2218]
["bitfinex","SOLUSD",1729288425638,15.2564,153.96,153.87,6.2218]
["bitfinex","SOLUSD",1729288426522,15.2564,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729288432648,15.65086461,153.98,153.88,20.0]
["bitfinex","SOLUSD",1729288435838,15.65086461,153.98,153.88,23.5518996]
["bitfinex","SOLUSD",1729288436232,35.13086461,153.98,153.88,23.5518996]
["bitfinex","SOLUSD",1729288436535,15.65086461,153.98,153.88,20.0]
["bitfinex","SOLUSD",1729288439651,6.75429588,153.98,153.88,35.9975]
["bitfinex","SOLUSD",1729288439820,15.6805,154.0,153.91,23.776884]
["bitfinex","SOLUSD",1729288440026,6.2997,154.03,153.92,26.5984]
["bitfinex","SOLUSD",1729288441247,22.41093509,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729288441840,22.41093509,154.04,153.93,20.0]
["bitfinex","SOLUSD",1729288442553,22.41093509,154.04,153.94,23.776884]
["bitfinex","SOLUSD",1729288443161,15.6805,154.04,153.95,20.0]
["bitfinex","SOLUSD",1729288444051,6.72969899,154.07,153.95,20.0]
["bitfinex","SOLUSD",1729288453941,6.72969899,154.07,153.98,20.0]
["bitfinex","SOLUSD",1729288455941,6.72969899,154.07,153.99,23.776884]
["bitfinex","SOLUSD",1729288467463,6.72969899,154.07,153.99,27.26155528]
["bitfinex","SOLUSD",1729288470056,6.72969899,154.07,153.99,23.776884]
["bitfinex","SOLUSD",1729288470849,15.6805,154.08,154.01,23.776884]
["bitfinex","SOLUSD",1729288471661,15.6805,154.08,153.98,15.188]
["bitfinex","SOLUSD",1729288471662,15.6805,154.08,153.99,20.0]
["bitfinex","SOLUSD",1729288471862,15.6805,154.08,154.01,20.0]
["bitfinex","SOLUSD",1729288478574,16.3955,154.13,154.01,20.0]
["bitfinex","SOLUSD",1729288478759,16.3955,154.13,154.02,30.365184]
["bitfinex","SOLUSD",1729288478966,16.3955,154.13,154.04,23.776884]
["bitfinex","SOLUSD",1729288479755,16.3955,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729288482789,6.70768985,154.15,154.04,16.0575]
["bitfinex","SOLUSD",1729288483181,6.488,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729288483367,6.4883,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729288488288,23.776884,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729288488492,28.8868,154.14,154.03,20.0]
["bitfinex","SOLUSD",1729288489183,6.70768985,154.15,154.04,23.776884]
["bitfinex","SOLUSD",1729288489500,25.06869614,154.18,154.05,20.0]
["bitfinex","SOLUSD",1729288489672,31.777228,154.18,154.05,20.0]
["bitfinex","SOLUSD",1729288500378,31.777228,154.18,154.07,20.0]
["bitfinex","SOLUSD",1729288502798,31.777228,154.18,154.07,26.2528]
["bitfinex","SOLUSD",1729288508594,22.04943186,154.18,154.07,26.2528]
["bitfinex","SOLUSD",1729288516716,27.08873153,154.21,154.06,23.776884]
["bitfinex","SOLUSD",1729288516717,1.12393153,154.21,154.11,23.776884]
["bitfinex","SOLUSD",1729288517009,15.7569,154.25,154.13,23.776884]
["bitfinex","SOLUSD",1729288517311,22.46128073,154.25,154.13,23.776884]
["bitfinex","SOLUSD",1729288525222,22.46128073,154.25,154.14,20.0]
["bitfinex","SOLUSD",1729288534105,22.46128073,154.25,154.13,3.53148444]
["bitfinex","SOLUSD",1729288534406,22.46128073,154.25,154.11,23.776884]
["bitfinex","SOLUSD",1729288534810,22.46128073,154.25,154.12,20.0]
["bitfinex","SOLUSD",1729288552027,22.46128073,154.25,154.15,23.776884]
["bitfinex","SOLUSD",1729288555420,15.7569,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729288560445,15.7569,154.25,154.18,20.0]
["bitfinex","SOLUSD",1729288560752,14.35212736,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729288568629,16.0669,154.29,154.19,23.776884]
["bitfinex","SOLUSD",1729288568849,16.0669,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729288573335,16.0669,154.29,154.21,23.776884]
["bitfinex","SOLUSD",1729288574235,16.0669,154.29,154.22,20.0]
["bitfinex","SOLUSD",1729288574849,0.6281714,154.3,154.22,20.0]
["bitfinex","SOLUSD",1729288580058,0.6281714,154.3,154.24,20.0]
["bitfinex","SOLUSD",1729288604065,15.6198,154.29,154.17,42.494]
["bitfinex","SOLUSD",1729288604272,15.6198,154.29,154.17,31.50084528]
["bitfinex","SOLUSD",1729288605374,15.6198,154.29,154.18,23.776884]
["bitfinex","SOLUSD",1729288605577,15.6198,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729288605775,15.6198,154.29,154.21,20.0]
["bitfinex","SOLUSD",1729288606558,15.6198,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729288606773,15.6198,154.29,154.21,20.0]
["bitfinex","SOLUSD",1729288607473,15.6198,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729288607675,15.6198,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729288607983,15.6198,154.29,154.21,20.0]
["bitfinex","SOLUSD",1729288639403,15.6198,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729288670229,15.6198,154.29,154.2,23.48247108]
["bitfinex","SOLUSD",1729288671497,15.6198,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729288702026,15.6198,154.29,154.2,23.41693543]
["bitfinex","SOLUSD",1729288705128,0.6281714,154.3,154.22,20.0]
["bitfinex","SOLUSD",1729288711369,0.6281714,154.3,154.23,23.776884]
["bitfinex","SOLUSD",1729288711551,0.6281714,154.3,154.24,20.0]
["bitfinex","SOLUSD",1729288711754,0.6281714,154.3,154.24,21.29613737]
["bitfinex","SOLUSD",1729288711952,0.6281714,154.3,154.24,20.0]
["bitfinex","SOLUSD",1729288753985,0.6281714,154.3,154.24,23.47269403]
["bitfinex","SOLUSD",1729288756374,0.6281714,154.3,154.24,20.0]
["bitfinex","SOLUSD",1729288764310,0.6281714,154.3,154.24,23.52827539]
["bitfinex","SOLUSD",1729288766492,0.6281714,154.3,154.24,20.0]
["bitfinex","SOLUSD",1729288778709,0.6281714,154.3,154.26,20.0]
["bitfinex","SOLUSD",1729288786730,0.6281714,154.3,154.26,23.38139661]
["bitfinex","SOLUSD",1729288796723,0.6281714,154.3,154.26,20.0]
["bitfinex","SOLUSD",1729288802122,0.6281714,154.3,154.26,23.50372188]
["bitfinex","SOLUSD",1729288803535,0.6281714,154.3,154.26,20.0]
["bitfinex","SOLUSD",1729288806011,0.6281714,154.3,154.21,21.8131]
["bitfinex","SOLUSD",1729288806215,0.6281714,154.3,154.22,23.776884]
["bitfinex","SOLUSD",1729288807233,0.6281714,154.3,154.23,20.0]
["bitfinex","SOLUSD",1729288812522,15.7206,154.29,154.19,21.12612449]
["bitfinex","SOLUSD",1729288813024,15.7206,154.29,154.18,9.00684528]
["bitfinex","SOLUSD",1729288814247,15.7206,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729288814748,15.7206,154.29,154.21,20.0]
["bitfinex","SOLUSD",1729288818640,15.2206,154.29,154.21,20.0]
["bitfinex","SOLUSD",1729288821349,15.2206,154.29,154.2,23.776884]
["bitfinex","SOLUSD",1729288821350,15.2206,154.29,154.2,3.48535978]
["bitfinex","SOLUSD",1729288821543,15.2206,154.29,154.18,20.0]
["bitfinex","SOLUSD",1729288821854,15.2206,154.29,154.19,23.776884]
["bitfinex","SOLUSD",1729288822367,15.2206,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729288824249,15.2206,154.29,154.18,3.40667703]
["bitfinex","SOLUSD",1729288824446,21.7019,154.29,154.18,20.0]
["bitfinex","SOLUSD",1729288827151,28.44987405,154.29,154.18,20.0]
["bitfinex","SOLUSD",1729288828035,28.44987405,154.29,154.18,23.38129263]
["bitfinex","SOLUSD",1729288828437,21.96857405,154.29,154.18,23.38129263]
["bitfinex","SOLUSD",1729288828656,28.44987405,154.29,154.18,23.38129263]
["bitfinex","SOLUSD",1729288831344,28.44987405,154.29,154.18,20.0]
["bitfinex","SOLUSD",1729288833247,16.3765,154.27,154.18,20.0]
["bitfinex","SOLUSD",1729288834366,16.3765,154.27,154.17,6.2285]
["bitfinex","SOLUSD",1729288834738,22.8586,154.27,154.17,6.2285]
["bitfinex","SOLUSD",1729288834957,16.3765,154.27,154.17,6.2285]
["bitfinex","SOLUSD",1729288835262,6.4031,154.26,154.16,3.39094326]
["bitfinex","SOLUSD",1729288835473,6.4031,154.26,154.13,22.0047]
["bitfinex","SOLUSD",1729288835474,16.3765,154.25,154.13,22.0047]
["bitfinex","SOLUSD",1729288835654,22.8595,154.25,154.13,22.0047]
["bitfinex","SOLUSD",1729288836473,6.4837,154.24,154.13,6.4851]
["bitfinex","SOLUSD",1729288836763,6.4847,154.21,154.1,9.00684528]
["bitfinex","SOLUSD",1729288836972,6.4031,154.22,154.1,9.00684528]
["bitfinex","SOLUSD",1729288837167,46.638084,154.21,154.09,22.0047]
["bitfinex","SOLUSD",1729288837342,6.74741221,154.2,154.09,22.0047]
["bitfinex","SOLUSD",1729288838268,13.23251221,154.2,154.09,22.0047]
["bitfinex","SOLUSD",1729288839862,13.23251221,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729288840552,6.4856,154.19,154.1,20.0]
["bitfinex","SOLUSD",1729288841761,6.74741221,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729288841970,13.23251221,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729288842572,6.4851,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729288842770,46.638084,154.21,154.1,20.0]
["bitfinex","SOLUSD",1729288842973,40.153384,154.21,154.1,20.0]
["bitfinex","SOLUSD",1729288847769,46.637984,154.21,154.1,20.0]
["bitfinex","SOLUSD",1729288849756,16.2623,154.2,154.08,7.21111926]
["bitfinex","SOLUSD",1729288849955,30.262684,154.19,154.08,7.21111926]
["bitfinex","SOLUSD",1729288850475,22.5475,154.18,154.04,6.085]
["bitfinex","SOLUSD",1729288851178,23.776884,154.17,154.05,20.0]
["bitfinex","SOLUSD",1729288851868,30.263284,154.17,154.05,20.0]
["bitfinex","SOLUSD",1729288854176,6.70246175,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729288855383,16.3616,154.15,154.04,6.085]
["bitfinex","SOLUSD",1729288856660,22.8488,154.15,154.03,20.0]
["bitfinex","SOLUSD",1729288856859,22.8488,154.15,154.02,20.0]
["bitfinex","SOLUSD",1729288858780,16.3616,154.15,154.02,20.0]
["bitfinex","SOLUSD",1729288859261,16.3616,154.15,154.03,23.776884]
["bitfinex","SOLUSD",1729288859464,16.3616,154.15,154.04,20.0]
["bitfinex","SOLUSD",1729288860571,16.3616,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729288861670,16.3616,154.19,154.1,42.6004]
["bitfinex","SOLUSD",1729288861880,6.70706775,154.21,154.12,20.0]
["bitfinex","SOLUSD",1729288862065,39.2635,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729288862270,22.9019,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729288863084,16.3616,154.23,154.13,23.776884]
["bitfinex","SOLUSD",1729288863262,16.3616,154.23,154.14,20.0]
["bitfinex","SOLUSD",1729288863779,16.3616,154.23,154.11,23.776884]
["bitfinex","SOLUSD",1729288863780,16.3616,154.23,154.12,20.0]
["bitfinex","SOLUSD",1729288864171,6.71092382,154.26,154.15,23.776884]
["bitfinex","SOLUSD",1729288864366,6.71092382,154.26,154.16,20.0]
["bitfinex","SOLUSD",1729288864568,16.3616,154.27,154.18,20.0]
["bitfinex","SOLUSD",1729288868990,6.70971346,154.29,154.19,23.776884]
["bitfinex","SOLUSD",1729288869306,6.70971346,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729288870298,28.97814208,154.3,154.2,20.0]
["bitfinex","SOLUSD",1729288872015,17.0266714,154.3,154.21,23.776884]
["bitfinex","SOLUSD",1729288875291,0.6281714,154.3,154.22,26.128]
["bitfinex","SOLUSD",1729288875791,0.6281714,154.3,154.24,20.0]
["bitfinex","SOLUSD",1729288880107,0.6281714,154.3,154.24,35.3832]
["bitfinex","SOLUSD",1729288880279,0.6281714,154.3,154.28,20.0]
["bitfinex","SOLUSD",1729288881180,0.6281714,154.3,154.26,20.0]
["bitfinex","SOLUSD",1729288881383,0.6281714,154.3,154.28,20.0]
["bitfinex","SOLUSD",1729288884382,0.6281714,154.3,154.29,23.776884]
["bitfinex","SOLUSD",1729288884581,0.6281714,154.3,154.29,43.776884]
["bitfinex","SOLUSD",1729288885230,0.6281714,154.3,154.26,23.776884]
["bitfinex","SOLUSD",1729288885930,0.6281714,154.3,154.29,20.0]
["bitfinex","SOLUSD",1729288890822,0.6281714,154.3,154.29,23.54338832]
["bitfinex","SOLUSD",1729288891425,0.6281714,154.3,154.29,20.0]
["bitfinex","SOLUSD",1729288897000,0.6281714,154.3,154.29,43.776884]
["bitfinex","SOLUSD",1729288899317,0.6281714,154.3,154.29,20.0]
["bitfinex","SOLUSD",1729288899486,0.6281714,154.3,154.26,23.776884]
["bitfinex","SOLUSD",1729288899693,0.6281714,154.3,154.25,20.0]
["bitfinex","SOLUSD",1729288900909,0.6281714,154.3,154.26,23.776884]
["bitfinex","SOLUSD",1729288901210,0.6281714,154.3,154.27,20.0]
["bitfinex","SOLUSD",1729288905896,0.6281714,154.3,154.25,20.0]
["bitfinex","SOLUSD",1729288912405,0.6281714,154.3,154.27,20.0]
["bitfinex","SOLUSD",1729288920934,0.6281714,154.3,154.24,13.60238433]
["bitfinex","SOLUSD",1729288921148,0.6281714,154.3,154.24,7.58708433]
["bitfinex","SOLUSD",1729288922714,0.6281714,154.3,154.25,20.0]
["bitfinex","SOLUSD",1729288924212,0.6281714,154.3,154.27,20.0]
["bitfinex","SOLUSD",1729288927831,0.6281714,154.3,154.25,20.0]
["bitfinex","SOLUSD",1729288930804,15.859,154.29,154.25,20.0]
["bitfinex","SOLUSD",1729288931006,15.859,154.29,154.24,7.58708433]
["bitfinex","SOLUSD",1729288931224,15.859,154.29,154.16,22.4622]
["bitfinex","SOLUSD",1729288932413,15.859,154.29,154.17,23.776884]
["bitfinex","SOLUSD",1729288933432,15.859,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729288936238,15.859,154.29,154.22,20.0]
["bitfinex","SOLUSD",1729288940910,15.859,154.29,154.19,20.0]
["bitfinex","SOLUSD",1729288941115,15.859,154.29,154.18,6.64723552]
["bitfinex","SOLUSD",1729288942228,15.859,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729288944938,6.0159,154.27,154.18,20.0]
["bitfinex","SOLUSD",1729288946540,6.4832,154.25,154.16,3.54245711]
["bitfinex","SOLUSD",1729288946739,6.4832,154.25,154.12,22.0621]
["bitfinex","SOLUSD",1729288947837,6.4832,154.25,154.13,20.0]
["bitfinex","SOLUSD",1729288948135,6.4832,154.25,154.12,22.0621]
["bitfinex","SOLUSD",1729288948136,6.4838,154.23,154.1,20.0]
["bitfinex","SOLUSD",1729288949429,15.8921,154.2,154.1,23.776884]
["bitfinex","SOLUSD",1729288950045,15.8921,154.2,154.09,14.12463451]
["bitfinex","SOLUSD",1729288950823,15.8921,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729288952120,15.8921,154.2,154.05,6.64723552]
["bitfinex","SOLUSD",1729288952325,22.3772,154.2,154.05,6.64723552]
["bitfinex","SOLUSD",1729288952522,22.0027,154.18,154.05,6.64723552]
["bitfinex","SOLUSD",1729288952834,28.4887,154.18,154.05,6.64723552]
["bitfinex","SOLUSD",1729288953840,28.4887,154.18,154.07,20.0]
["bitfinex","SOLUSD",1729288956323,28.4887,154.18,154.06,20.0]
["bitfinex","SOLUSD",1729288957124,46.156184,154.15,154.0,6.5307]
["bitfinex","SOLUSD",1729288957735,39.668984,154.15,154.0,6.5307]
["bitfinex","SOLUSD",1729288957937,15.8921,154.15,154.0,21.5347808]
["bitfinex","SOLUSD",1729288958119,15.8921,154.15,154.0,14.88754528]
["bitfinex","SOLUSD",1729288958325,15.8921,154.15,154.01,30.42411952]
["bitfinex","SOLUSD",1729288958660,15.8921,154.15,154.02,20.0]
["bitfinex","SOLUSD",1729288958850,15.8921,154.15,154.04,20.0]
["bitfinex","SOLUSD",1729288959453,15.8921,154.15,154.02,20.0]
["bitfinex","SOLUSD",1729288959835,15.8921,154.15,154.04,20.0]
["bitfinex","SOLUSD",1729288965832,15.8921,154.15,154.05,23.776884]
["bitfinex","SOLUSD",1729288966135,6.1106,154.18,154.09,20.0]
["bitfinex","SOLUSD",1729288970760,6.1106,154.18,154.06,22.1747]
["bitfinex","SOLUSD",1729288970945,12.5966,154.18,154.06,22.1747]
["bitfinex","SOLUSD",1729288971342,23.776884,154.17,154.06,22.1747]
["bitfinex","SOLUSD",1729288971543,30.263184,154.17,154.06,6.5307]
["bitfinex","SOLUSD",1729288972855,30.263184,154.17,154.07,20.0]
["bitfinex","SOLUSD",1729288973160,30.263184,154.17,154.05,20.0]
["bitfinex","SOLUSD",1729288973352,16.5521,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729288973559,16.5521,154.15,154.04,7.59689462]
["bitfinex","SOLUSD",1729288974460,23.0392,154.15,154.04,7.59689462]
["bitfinex","SOLUSD",1729288974762,23.0392,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729288975161,16.5521,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729288981573,16.5521,154.15,154.03,20.0]
["bitfinex","SOLUSD",1729288981779,16.5521,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729288984475,23.28792453,154.19,154.09,43.776884]
["bitfinex","SOLUSD",1729288984859,16.5521,154.19,154.09,43.776884]
["bitfinex","SOLUSD",1729288985056,23.0379,154.19,154.04,15.3115]
["bitfinex","SOLUSD",1729288985258,6.4866,154.17,154.04,21.8842]
["bitfinex","SOLUSD",1729288985572,6.5216,154.16,154.04,21.8842]
["bitfinex","SOLUSD",1729288986870,6.5216,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729288987575,46.816484,154.15,154.03,20.0]
["bitfinex","SOLUSD",1729288987946,23.776884,154.13,154.02,7.59785115]
["bitfinex","SOLUSD",1729288988268,23.776884,154.11,154.02,7.59785115]
["bitfinex","SOLUSD",1729288988446,6.5634,154.1,153.96,7.12836533]
["bitfinex","SOLUSD",1729288988650,6.5634,154.1,153.96,6.0009]
["bitfinex","SOLUSD",1729288988953,6.5634,154.1,153.96,14.35774528]
["bitfinex","SOLUSD",1729288989477,16.1808,154.12,153.97,8.35684528]
["bitfinex","SOLUSD",1729288989643,16.1808,154.12,153.98,41.5867]
["bitfinex","SOLUSD",1729288989848,16.1808,154.12,153.99,32.13372928]
["bitfinex","SOLUSD",1729288990045,16.1808,154.12,154.01,23.776884]
["bitfinex","SOLUSD",1729288990364,16.1808,154.12,154.04,20.0]
["bitfinex","SOLUSD",1729288990751,16.1808,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729288991852,16.1808,154.16,154.01,15.5858]
["bitfinex","SOLUSD",1729288992058,30.264184,154.15,154.01,21.5867]
["bitfinex","SOLUSD",1729288992449,23.776884,154.15,154.01,21.5867]
["bitfinex","SOLUSD",1729288992648,22.993,154.12,154.01,6.0009]
["bitfinex","SOLUSD",1729288994181,22.993,154.12,154.02,20.0]
["bitfinex","SOLUSD",1729288996682,23.776884,154.11,153.97,22.3682]
["bitfinex","SOLUSD",1729288996973,22.993,154.12,153.97,22.3682]
["bitfinex","SOLUSD",1729288997354,22.993,154.12,153.97,30.72504528]
["bitfinex","SOLUSD",1729288998180,22.993,154.12,153.98,43.776884]
["bitfinex","SOLUSD",1729288999460,16.351,154.12,153.98,43.776884]
["bitfinex","SOLUSD",1729289002277,23.776884,154.09,153.97,22.3682]
["bitfinex","SOLUSD",1729289002678,22.8411,154.08,153.97,22.3682]
["bitfinex","SOLUSD",1729289003157,16.351,154.08,153.97,22.3682]
["bitfinex","SOLUSD",1729289003355,16.351,154.08,153.97,6.4669]
["bitfinex","SOLUSD",1729289003555,16.351,154.08,153.98,20.0]
["bitfinex","SOLUSD",1729289003763,23.776884,154.05,153.94,7.60161365]
["bitfinex","SOLUSD",1729289003966,23.776884,154.07,153.94,7.60161365]
["bitfinex","SOLUSD",1729289005293,23.776884,154.07,153.95,20.0]
["bitfinex","SOLUSD",1729289005472,16.351,154.08,153.96,23.776884]
["bitfinex","SOLUSD",1729289005676,6.74211121,154.07,153.97,20.0]
["bitfinex","SOLUSD",1729289006365,6.74211121,154.07,153.95,43.776884]
["bitfinex","SOLUSD",1729289006570,6.74211121,154.07,153.95,20.0]
["bitfinex","SOLUSD",1729289007675,6.74211121,154.07,153.96,23.776884]
["bitfinex","SOLUSD",1729289007883,16.351,154.08,153.97,20.0]
["bitfinex","SOLUSD",1729289008563,16.351,154.08,153.95,20.0]
["bitfinex","SOLUSD",1729289009583,23.776884,154.07,153.94,7.60161365]
["bitfinex","SOLUSD",1729289010381,16.351,154.08,153.94,7.60161365]
["bitfinex","SOLUSD",1729289010771,16.351,154.08,153.95,20.0]
["bitfinex","SOLUSD",1729289010979,16.351,154.08,153.97,20.0]
["bitfinex","SOLUSD",1729289011188,16.351,154.08,153.98,23.776884]
["bitfinex","SOLUSD",1729289011393,16.351,154.08,153.99,20.0]
["bitfinex","SOLUSD",1729289011784,16.351,154.08,153.99,26.6605]
["bitfinex","SOLUSD",1729289014779,16.351,154.08,153.94,7.60161365]
["bitfinex","SOLUSD",1729289015099,16.351,154.08,153.95,26.6605]
["bitfinex","SOLUSD",1729289015303,16.351,154.08,153.95,6.6605]
["bitfinex","SOLUSD",1729289015616,23.776884,154.04,153.93,15.9013]
["bitfinex","SOLUSD",1729289015897,15.8964,154.03,153.91,6.6605]
["bitfinex","SOLUSD",1729289016976,15.8964,154.03,153.92,20.0]
["bitfinex","SOLUSD",1729289020883,15.8964,154.03,153.94,20.0]
["bitfinex","SOLUSD",1729289022800,65.725884,154.09,153.94,20.0]
["bitfinex","SOLUSD",1729289023304,52.46537979,154.09,153.96,20.0]
["bitfinex","SOLUSD",1729289024494,6.4903,154.08,153.94,20.0]
["bitfinex","SOLUSD",1729289024689,6.4903,154.08,153.96,20.0]
["bitfinex","SOLUSD",1729289025023,58.95517979,154.09,153.96,20.0]
["bitfinex","SOLUSD",1729289025189,71.92537979,154.09,153.96,20.0]
["bitfinex","SOLUSD",1729289025503,23.776884,154.07,153.92,20.0]
["bitfinex","SOLUSD",1729289025708,23.776884,154.03,153.91,6.6605]
["bitfinex","SOLUSD",1729289025883,15.8964,154.06,153.91,6.6605]
["bitfinex","SOLUSD",1729289026308,30.268484,154.05,153.91,6.6605]
["bitfinex","SOLUSD",1729289026689,30.269384,154.03,153.91,6.6605]
["bitfinex","SOLUSD",1729289026886,23.776884,154.03,153.91,6.6605]
["bitfinex","SOLUSD",1729289027287,15.8964,154.06,153.91,6.6605]
["bitfinex","SOLUSD",1729289027494,15.8964,154.06,153.91,15.01734528]
["bitfinex","SOLUSD",1729289027691,15.8964,154.06,153.92,20.0]
["bitfinex","SOLUSD",1729289028383,15.8964,154.06,153.94,20.0]
["bitfinex","SOLUSD",1729289030496,23.776884,154.05,153.92,20.0]
["bitfinex","SOLUSD",1729289032191,43.236884,154.05,153.92,20.0]
["bitfinex","SOLUSD",1729289032528,15.7782,154.01,153.91,6.6605]
["bitfinex","SOLUSD",1729289033818,15.7782,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729289040130,15.7782,154.01,153.91,20.0]
["bitfinex","SOLUSD",1729289042614,23.776884,154.0,153.87,7.48213077]
["bitfinex","SOLUSD",1729289042928,23.776884,153.98,153.87,6.3542]
["bitfinex","SOLUSD",1729289043113,6.1762,154.0,153.87,6.3542]
["bitfinex","SOLUSD",1729289043306,23.776884,153.99,153.87,6.3542]
["bitfinex","SOLUSD",1729289043732,30.51206736,153.99,153.87,6.3542]
["bitfinex","SOLUSD",1729289043916,30.51206736,153.99,153.88,20.0]
["bitfinex","SOLUSD",1729289044511,49.97206736,153.99,153.88,20.0]
["bitfinex","SOLUSD",1729289044702,56.46616736,153.99,153.87,6.3542]
["bitfinex","SOLUSD",1729289045520,49.97206736,153.99,153.87,6.3542]
["bitfinex","SOLUSD",1729289045731,23.776884,153.97,153.87,6.3542]
["bitfinex","SOLUSD",1729289045929,23.776884,153.97,153.88,20.0]
["bitfinex","SOLUSD",1729289046706,15.7782,153.98,153.88,20.0]
["bitfinex","SOLUSD",1729289046914,15.7782,154.02,153.9,20.0]
["bitfinex","SOLUSD",1729289047339,15.7782,154.02,153.93,45.765784]
["bitfinex","SOLUSD",1729289047508,15.7782,154.06,153.94,20.0]
["bitfinex","SOLUSD",1729289047707,6.73979877,154.03,153.94,20.0]
["bitfinex","SOLUSD",1729289048122,6.4917,154.05,153.94,20.0]
["bitfinex","SOLUSD",1729289048317,6.73840276,154.03,153.94,20.0]
["bitfinex","SOLUSD",1729289048736,23.776884,154.02,153.89,21.5098]
["bitfinex","SOLUSD",1729289049028,23.776884,154.02,153.9,20.0]
["bitfinex","SOLUSD",1729289050132,6.73840276,154.03,153.92,20.0]
["bitfinex","SOLUSD",1729289050535,23.78012584,154.06,153.92,20.0]
["bitfinex","SOLUSD",1729289050707,22.51463454,154.06,153.92,20.0]
["bitfinex","SOLUSD",1729289051308,19.46,154.05,153.92,20.0]
["bitfinex","SOLUSD",1729289051509,15.8041,154.02,153.9,20.0]
["bitfinex","SOLUSD",1729289051928,30.293484,154.01,153.89,21.5098]
["bitfinex","SOLUSD",1729289052435,56.246784,154.01,153.89,21.5098]
["bitfinex","SOLUSD",1729289053132,30.293484,154.01,153.89,21.5098]
["bitfinex","SOLUSD",1729289053322,30.293484,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289054320,6.5166,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289055137,23.776884,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289055641,43.236884,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289055839,23.776884,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289057444,6.5166,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289058033,30.270384,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289058221,23.776884,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289059340,6.5166,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289060235,15.8041,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289062039,23.776884,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729289063720,22.54336894,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289064025,15.8041,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289065026,30.90962769,154.06,153.95,30.004884]
["bitfinex","SOLUSD",1729289065247,6.3217,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729289065248,8.01370191,154.07,153.98,20.0]
["bitfinex","SOLUSD",1729289065546,22.89763763,154.1,153.98,20.0]
["bitfinex","SOLUSD",1729289065750,30.91133954,154.1,153.98,20.0]
["bitfinex","SOLUSD",1729289065929,22.89763763,154.1,153.98,20.0]
["bitfinex","SOLUSD",1729289070954,23.776884,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729289071251,38.28038591,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729289071449,31.79058591,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729289072446,23.776884,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729289072652,30.91133954,154.1,153.98,20.0]
["bitfinex","SOLUSD",1729289072849,22.89763763,154.1,153.98,20.0]
["bitfinex","SOLUSD",1729289073538,16.1579,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729289073739,16.1579,154.1,154.03,20.0]
["bitfinex","SOLUSD",1729289074132,16.1579,154.1,153.99,20.0]
["bitfinex","SOLUSD",1729289075931,6.136,154.08,153.93,23.0309]
["bitfinex","SOLUSD",1729289076133,23.776884,154.06,153.93,23.0309]
["bitfinex","SOLUSD",1729289076628,23.776884,154.07,153.93,23.0309]
["bitfinex","SOLUSD",1729289077324,15.7061,154.05,153.93,23.0309]
["bitfinex","SOLUSD",1729289077750,23.776884,154.04,153.93,6.4275]
["bitfinex","SOLUSD",1729289077943,23.776884,154.02,153.89,23.0309]
["bitfinex","SOLUSD",1729289078448,23.776884,154.03,153.89,23.0309]
["bitfinex","SOLUSD",1729289078642,23.776884,154.04,153.89,23.0309]
["bitfinex","SOLUSD",1729289078853,6.4927,154.02,153.89,23.0309]
["bitfinex","SOLUSD",1729289079049,23.776884,154.04,153.89,23.0309]
["bitfinex","SOLUSD",1729289079247,23.776884,154.04,153.9,20.0]
["bitfinex","SOLUSD",1729289079471,23.776884,154.04,153.92,20.0]
["bitfinex","SOLUSD",1729289079778,15.7061,154.05,153.92,20.0]
["bitfinex","SOLUSD",1729289079977,15.7061,154.05,153.94,20.0]
["bitfinex","SOLUSD",1729289081986,23.776884,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289082185,23.776884,154.04,153.91,23.776884]
["bitfinex","SOLUSD",1729289082366,23.776884,154.04,153.92,20.0]
["bitfinex","SOLUSD",1729289082965,15.7061,154.05,153.92,20.0]
["bitfinex","SOLUSD",1729289083378,30.268684,154.04,153.92,20.0]
["bitfinex","SOLUSD",1729289083564,23.776884,154.04,153.92,20.0]
["bitfinex","SOLUSD",1729289084411,6.73970249,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289086572,13.23180249,154.04,153.9,20.0]
["bitfinex","SOLUSD",1729289086772,13.23180249,154.04,153.92,20.0]
["bitfinex","SOLUSD",1729289087790,6.73970249,154.04,153.92,20.0]
["bitfinex","SOLUSD",1729289088091,13.23180249,154.04,153.92,20.0]
["bitfinex","SOLUSD",1729289088471,23.776884,154.03,153.92,20.0]
["bitfinex","SOLUSD",1729289088671,23.776884,154.03,153.9,20.0]
["bitfinex","SOLUSD",1729289091701,23.776884,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289091907,15.4026,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289093370,15.4026,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729289101070,15.074,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289102246,15.074,154.04,153.95,45.087984]
["bitfinex","SOLUSD",1729289102575,15.074,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729289108853,15.074,154.04,153.95,6.2447]
["bitfinex","SOLUSD",1729289109054,15.074,154.04,153.91,22.1781]
["bitfinex","SOLUSD",1729289109263,21.5659,154.04,153.91,22.1781]
["bitfinex","SOLUSD",1729289109563,8.01654888,154.05,153.87,23.306898]
["bitfinex","SOLUSD",1729289109564,6.0,153.99,153.87,23.306898]
["bitfinex","SOLUSD",1729289109761,6.0,153.99,153.87,22.1781]
["bitfinex","SOLUSD",1729289111585,6.0,153.99,153.88,20.0]
["bitfinex","SOLUSD",1729289111873,16.5942,153.97,153.87,6.4467]
["bitfinex","SOLUSD",1729289112878,16.5942,153.97,153.88,20.0]
["bitfinex","SOLUSD",1729289114165,16.3506,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729289116386,16.3506,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289117487,16.3506,154.01,153.89,16.6245]
["bitfinex","SOLUSD",1729289117488,16.3506,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729289119771,16.3506,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289120284,16.3506,154.01,153.89,16.6245]
["bitfinex","SOLUSD",1729289120487,24.36790132,154.01,153.89,16.6245]
["bitfinex","SOLUSD",1729289121465,23.776884,154.0,153.87,6.4467]
["bitfinex","SOLUSD",1729289121894,30.270384,154.0,153.88,20.0]
["bitfinex","SOLUSD",1729289122103,23.776884,154.0,153.88,20.0]
["bitfinex","SOLUSD",1729289124893,6.74827397,153.99,153.88,20.0]
["bitfinex","SOLUSD",1729289128306,22.4243,153.97,153.85,16.6245]
["bitfinex","SOLUSD",1729289128602,6.4965,153.93,153.83,6.6434]
["bitfinex","SOLUSD",1729289128783,39.827584,153.92,153.81,15.0451]
["bitfinex","SOLUSD",1729289129101,6.4973,153.91,153.79,6.6434]
["bitfinex","SOLUSD",1729289129301,39.827584,153.92,153.79,6.6434]
["bitfinex","SOLUSD",1729289130003,16.0507,153.92,153.79,6.6434]
["bitfinex","SOLUSD",1729289130181,16.0507,153.92,153.8,20.0]
["bitfinex","SOLUSD",1729289130770,16.0507,153.92,153.8,28.35684528]
["bitfinex","SOLUSD",1729289131391,16.0507,153.92,153.82,20.0]
["bitfinex","SOLUSD",1729289134004,16.5509,153.96,153.82,20.0]
["bitfinex","SOLUSD",1729289134189,16.5509,153.96,153.84,35.5134]
["bitfinex","SOLUSD",1729289135303,16.5509,153.96,153.86,26.0396]
["bitfinex","SOLUSD",1729289136077,16.5509,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729289136391,16.5509,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289138208,6.74229134,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289138381,16.5509,154.05,153.94,20.0]
["bitfinex","SOLUSD",1729289139702,23.776884,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289148623,6.4923,154.03,153.89,15.5134]
["bitfinex","SOLUSD",1729289148808,6.4927,154.02,153.89,22.1493]
["bitfinex","SOLUSD",1729289149516,15.6296,154.01,153.89,22.1493]
["bitfinex","SOLUSD",1729289150218,15.6296,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289150792,30.270384,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289151614,6.494,153.99,153.89,22.1493]
["bitfinex","SOLUSD",1729289151808,6.494,153.99,153.89,6.6359]
["bitfinex","SOLUSD",1729289152016,6.0958,154.0,153.89,6.6359]
["bitfinex","SOLUSD",1729289152197,15.6296,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289159322,22.36950878,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289161527,30.270384,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289161842,23.776884,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289167016,26.0898,153.99,153.85,21.7537]
["bitfinex","SOLUSD",1729289167327,23.776884,153.95,153.85,6.2953]
["bitfinex","SOLUSD",1729289167532,6.4966,153.93,153.81,22.8846]
["bitfinex","SOLUSD",1729289169231,23.776884,153.92,153.82,20.0]
["bitfinex","SOLUSD",1729289169433,15.1995,153.91,153.82,20.0]
["bitfinex","SOLUSD",1729289170032,15.1995,153.91,153.81,6.2953]
["bitfinex","SOLUSD",1729289172329,15.1995,153.91,153.77,15.8002]
["bitfinex","SOLUSD",1729289172530,30.274984,153.9,153.78,20.0]
["bitfinex","SOLUSD",1729289173012,23.776884,153.88,153.76,20.6281714]
["bitfinex","SOLUSD",1729289173332,23.776884,153.9,153.78,20.0]
["bitfinex","SOLUSD",1729289173721,15.1995,153.91,153.78,20.0]
["bitfinex","SOLUSD",1729289173930,15.1995,153.91,153.8,20.0]
["bitfinex","SOLUSD",1729289175825,15.1995,153.91,153.81,23.776884]
["bitfinex","SOLUSD",1729289176034,15.1995,153.91,153.82,20.0]
["bitfinex","SOLUSD",1729289176333,15.1995,153.95,153.84,20.0]
["bitfinex","SOLUSD",1729289178436,15.1995,153.95,153.85,23.776884]
["bitfinex","SOLUSD",1729289178616,15.1995,153.95,153.86,20.0]
["bitfinex","SOLUSD",1729289178931,15.1995,153.99,153.87,23.776884]
["bitfinex","SOLUSD",1729289180330,15.1995,153.99,153.88,20.0]
["bitfinex","SOLUSD",1729289181230,15.1995,153.99,153.84,20.0]
["bitfinex","SOLUSD",1729289181533,15.1995,153.99,153.86,20.0]
["bitfinex","SOLUSD",1729289181719,19.49,153.98,153.86,20.0]
["bitfinex","SOLUSD",1729289181928,15.1995,153.99,153.86,20.0]
["bitfinex","SOLUSD",1729289189016,23.776884,153.98,153.86,20.0]
["bitfinex","SOLUSD",1729289189238,30.271284,153.98,153.86,20.0]
["bitfinex","SOLUSD",1729289189517,37.0044781,153.98,153.86,20.0]
["bitfinex","SOLUSD",1729289205200,6.4958,153.95,153.83,22.0956]
["bitfinex","SOLUSD",1729289205361,30.272884,153.94,153.83,22.0956]
["bitfinex","SOLUSD",1729289205878,37.00662235,153.94,153.83,22.0956]
["bitfinex","SOLUSD",1729289206071,6.73373835,153.94,153.83,22.0956]
["bitfinex","SOLUSD",1729289207071,6.73373835,153.94,153.84,20.0]
["bitfinex","SOLUSD",1729289217566,15.1308,153.93,153.84,20.0]
["bitfinex","SOLUSD",1729289217860,15.1308,153.93,153.82,20.0]
["bitfinex","SOLUSD",1729289218256,6.73438608,153.92,153.82,20.0]
["bitfinex","SOLUSD",1729289220769,6.73438608,153.92,153.81,6.0042]
["bitfinex","SOLUSD",1729289220770,30.274484,153.91,153.81,6.0042]
["bitfinex","SOLUSD",1729289220943,30.274284,153.91,153.81,6.0042]
["bitfinex","SOLUSD",1729289227044,6.73438608,153.92,153.82,20.0]
["bitfinex","SOLUSD",1729289227781,15.1308,153.93,153.84,20.0]
["bitfinex","SOLUSD",1729289228472,15.1308,153.93,153.82,20.0]
["bitfinex","SOLUSD",1729289228665,21.6272,153.93,153.82,20.0]
["bitfinex","SOLUSD",1729289228977,23.776884,153.92,153.82,20.0]
["bitfinex","SOLUSD",1729289230873,30.273784,153.92,153.82,20.0]
["bitfinex","SOLUSD",1729289234357,30.273784,153.92,153.81,6.0042]
["bitfinex","SOLUSD",1729289234358,6.4974,153.91,153.81,6.0042]
["bitfinex","SOLUSD",1729289234981,30.274684,153.9,153.78,20.0]
["bitfinex","SOLUSD",1729289235975,15.8811,153.89,153.78,20.0]
["bitfinex","SOLUSD",1729289236270,22.4663,153.89,153.78,20.0]
["bitfinex","SOLUSD",1729289236476,15.8811,153.89,153.78,20.0]
["bitfinex","SOLUSD",1729289236675,15.8811,153.89,153.8,20.0]
["bitfinex","SOLUSD",1729289237176,15.8811,153.93,153.82,20.0]
["bitfinex","SOLUSD",1729289237352,15.8811,153.93,153.83,23.776884]
["bitfinex","SOLUSD",1729289237552,23.59527695,153.97,153.86,20.0]
["bitfinex","SOLUSD",1729289237855,15.8811,153.97,153.89,20.0]
["bitfinex","SOLUSD",1729289240478,15.8811,153.97,153.88,15.6197]
["bitfinex","SOLUSD",1729289242577,15.8811,153.97,153.86,20.0]
["bitfinex","SOLUSD",1729289243781,15.8811,153.97,153.88,20.0]
["bitfinex","SOLUSD",1729289245161,6.73064476,153.99,153.88,20.0]
["bitfinex","SOLUSD",1729289245373,23.90187934,154.01,153.88,20.0]
["bitfinex","SOLUSD",1729289245573,6.73240275,154.0,153.88,20.0]
["bitfinex","SOLUSD",1729289247070,6.73240275,154.0,153.88,19.5]
["bitfinex","SOLUSD",1729289247703,14.75318209,154.0,153.88,19.5]
["bitfinex","SOLUSD",1729289248080,6.73240275,154.0,153.88,19.5]
["bitfinex","SOLUSD",1729289254769,6.73240275,154.0,153.91,22.2331]
["bitfinex","SOLUSD",1729289254972,15.8811,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729289258879,15.8811,154.01,153.93,23.776884]
["bitfinex","SOLUSD",1729289259373,15.8811,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729289259572,23.07189201,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289266901,6.71009201,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289267203,24.36483179,154.08,153.96,20.0]
["bitfinex","SOLUSD",1729289267376,6.70689126,154.07,153.96,20.0]
["bitfinex","SOLUSD",1729289267576,13.19749126,154.07,153.96,20.0]
["bitfinex","SOLUSD",1729289273178,13.19739126,154.07,153.96,20.0]
["bitfinex","SOLUSD",1729289279704,21.20045262,154.07,153.96,20.0]
["bitfinex","SOLUSD",1729289282206,14.70995262,154.07,153.96,20.0]
["bitfinex","SOLUSD",1729289282395,14.49446136,154.05,153.94,20.0]
["bitfinex","SOLUSD",1729289283302,8.00306136,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289287308,8.03011956,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289290991,6.491,154.06,153.94,20.0]
["bitfinex","SOLUSD",1729289291200,8.03486928,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289291788,8.03486928,154.04,153.95,23.776884]
["bitfinex","SOLUSD",1729289291988,8.03486928,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729289292187,8.03486928,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729289294313,8.03486928,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729289294608,8.03486928,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729289295010,13.19803841,154.07,153.96,20.0]
["bitfinex","SOLUSD",1729289295183,8.03894418,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729289296498,8.03894418,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729289297896,8.03894418,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729289298711,13.19803841,154.07,153.96,20.0]
["bitfinex","SOLUSD",1729289298712,8.03894418,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729289299389,13.19803841,154.07,153.96,20.0]
["bitfinex","SOLUSD",1729289299390,8.03894418,154.03,153.96,20.0]
["bitfinex","SOLUSD",1729289299587,13.19803841,154.07,153.96,20.0]
["bitfinex","SOLUSD",1729289301217,21.4984,154.05,153.92,23.776884]
["bitfinex","SOLUSD",1729289301795,6.4918,154.04,153.92,23.776884]
["bitfinex","SOLUSD",1729289301997,13.1991464,154.04,153.92,23.776884]
["bitfinex","SOLUSD",1729289302425,13.1991464,154.04,153.93,20.0]
["bitfinex","SOLUSD",1729289310336,6.7073464,154.04,153.93,20.0]
["bitfinex","SOLUSD",1729289310550,6.7073464,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729289310834,15.218,154.05,153.97,26.2471]
["bitfinex","SOLUSD",1729289311411,28.51657185,154.09,153.99,20.0]
["bitfinex","SOLUSD",1729289311616,21.813,154.09,153.99,20.0]
["bitfinex","SOLUSD",1729289312635,6.4904,154.08,153.98,20.0]
["bitfinex","SOLUSD",1729289312931,6.4902,154.08,153.98,20.0]
["bitfinex","SOLUSD",1729289313244,6.4902,154.08,153.97,21.5059]
["bitfinex","SOLUSD",1729289313628,6.4901,154.08,153.97,21.5059]
["bitfinex","SOLUSD",1729289317240,28.3028,154.09,153.97,21.5059]
["bitfinex","SOLUSD",1729289318542,6.4902,154.08,153.97,21.5059]
["bitfinex","SOLUSD",1729289322052,6.4902,154.08,153.97,21.0059]
["bitfinex","SOLUSD",1729289322221,13.2628193,154.08,153.97,21.0059]
["bitfinex","SOLUSD",1729289328055,6.4905,154.07,153.97,21.0059]
["bitfinex","SOLUSD",1729289329140,6.4905,154.07,153.97,5.7471]
["bitfinex","SOLUSD",1729289340462,6.7726193,154.08,153.97,5.7471]
["bitfinex","SOLUSD",1729289341472,6.4909,154.06,153.97,5.7471]
["bitfinex","SOLUSD",1729289343151,30.267484,154.07,153.97,5.7471]
["bitfinex","SOLUSD",1729289357903,6.4912,154.06,153.97,5.7471]
["bitfinex","SOLUSD",1729289358181,30.267484,154.07,153.97,5.7471]
["bitfinex","SOLUSD",1729289368498,6.7726193,154.08,153.98,36.0837]
["bitfinex","SOLUSD",1729289369005,15.7442,154.09,153.98,36.0837]
["bitfinex","SOLUSD",1729289370402,3.36464722,154.1,154.01,6.5199]
["bitfinex","SOLUSD",1729289370579,3.36464722,154.1,154.02,20.0]
["bitfinex","SOLUSD",1729289371703,3.36464722,154.11,154.02,20.0]
["bitfinex","SOLUSD",1729289372886,3.36464722,154.11,154.03,16.0837]
["bitfinex","SOLUSD",1729289373090,3.36464722,154.11,154.04,20.0]
["bitfinex","SOLUSD",1729289373283,3.36464722,154.12,154.04,20.0]
["bitfinex","SOLUSD",1729289374282,3.36464722,154.11,154.04,20.0]
["bitfinex","SOLUSD",1729289375593,3.36464722,154.12,154.04,20.0]
["bitfinex","SOLUSD",1729289376485,3.36464722,154.11,154.04,20.0]
["bitfinex","SOLUSD",1729289377693,3.36464722,154.12,154.04,20.0]
["bitfinex","SOLUSD",1729289378299,19.72814722,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729289379108,3.36464722,154.12,154.04,20.0]
["bitfinex","SOLUSD",1729289380600,19.72814722,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729289380801,16.3635,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729289407828,22.8516,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729289408131,23.776884,154.1,154.01,6.5199]
["bitfinex","SOLUSD",1729289408423,37.02846838,154.12,154.01,6.5199]
["bitfinex","SOLUSD",1729289409604,6.4889,154.11,154.02,20.0]
["bitfinex","SOLUSD",1729289409801,23.776884,154.1,154.02,20.0]
["bitfinex","SOLUSD",1729289411324,30.266484,154.1,154.02,20.0]
["bitfinex","SOLUSD",1729289411830,23.1095,154.08,153.97,9.77701824]
["bitfinex","SOLUSD",1729289412026,23.776884,154.07,153.97,6.3524]
["bitfinex","SOLUSD",1729289412219,23.776884,154.07,153.95,16.5413]
["bitfinex","SOLUSD",1729289412603,6.4909,154.06,153.95,16.5413]
["bitfinex","SOLUSD",1729289412923,23.776884,154.05,153.95,16.5413]
["bitfinex","SOLUSD",1729289414324,23.776884,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729289418637,30.54174896,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729289422642,30.162984,154.03,153.94,20.0]
["bitfinex","SOLUSD",1729289422811,36.655284,154.03,153.94,20.0]
["bitfinex","SOLUSD",1729289423812,30.162984,154.03,153.94,20.0]
["bitfinex","SOLUSD",1729289427737,23.776884,153.99,153.92,10.265328]
["bitfinex","SOLUSD",1729289428037,15.5118,153.98,153.92,10.265328]
["bitfinex","SOLUSD",1729289431143,6.75533494,153.99,153.92,10.265328]
["bitfinex","SOLUSD",1729289432440,23.55781161,154.02,153.92,10.265328]
["bitfinex","SOLUSD",1729289432636,3.24632383,154.01,153.92,10.265328]
["bitfinex","SOLUSD",1729289434950,15.5118,154.02,153.93,20.0]
["bitfinex","SOLUSD",1729289435120,3.24644102,154.01,153.94,6.5642]
["bitfinex","SOLUSD",1729289435441,3.24644102,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729289436038,8.04499062,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729289436844,8.04499062,154.03,153.95,20.0]
["bitfinex","SOLUSD",1729289437143,11.29129708,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729289437342,8.04499062,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729289438016,8.04499062,154.03,153.95,20.0]
["bitfinex","SOLUSD",1729289439026,11.29124581,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729289439263,23.776884,154.05,153.95,20.0]
["bitfinex","SOLUSD",1729289439544,8.04565682,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729289439924,3.24630646,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729289440125,8.04565682,154.03,153.95,20.0]
["bitfinex","SOLUSD",1729289440343,11.29196328,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729289440645,8.04565682,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729289441235,8.04565682,154.03,153.95,20.0]
["bitfinex","SOLUSD",1729289442244,23.776884,154.05,153.95,20.0]
["bitfinex","SOLUSD",1729289443044,22.26308326,154.06,153.95,20.0]
["bitfinex","SOLUSD",1729289443426,8.04626968,154.02,153.95,20.0]
["bitfinex","SOLUSD",1729289443835,8.04626968,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729289447655,3.24649158,153.99,153.95,20.0]
["bitfinex","SOLUSD",1729289447828,8.04626968,154.01,153.95,20.0]
["bitfinex","SOLUSD",1729289448237,6.74658002,154.03,153.95,20.0]
["bitfinex","SOLUSD",1729289448238,11.29276126,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729289448436,8.04626968,154.0,153.95,20.0]
["bitfinex","SOLUSD",1729289448953,8.04626968,154.0,153.86,6.64735347]
["bitfinex","SOLUSD",1729289448954,38.31715368,153.99,153.89,6.2094]
["bitfinex","SOLUSD",1729289449137,11.29276126,153.98,153.89,6.2094]
["bitfinex","SOLUSD",1729289450052,23.776884,153.99,153.89,6.2094]
["bitfinex","SOLUSD",1729289450235,3.24757635,153.97,153.89,6.2094]
["bitfinex","SOLUSD",1729289450428,11.28112937,153.98,153.89,6.2094]
["bitfinex","SOLUSD",1729289451438,11.28112937,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729289452743,31.81043702,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289452934,3.24737059,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729289453846,8.03355302,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289454058,11.28076051,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289454357,3.24720749,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289454549,11.28076051,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289455131,8.03355302,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289456752,11.28085463,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289460168,11.28085463,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289460333,8.03355302,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289460647,8.03355302,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289460957,35.05460571,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289461134,3.2473014,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289461550,31.34266032,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289461756,3.24707655,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289462064,11.27749686,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289462560,23.31224001,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289462561,31.34266032,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289462763,3.24703994,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289463667,23.31224001,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289463861,3.24704003,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289464061,3.24704003,154.0,153.92,35.4471]
["bitfinex","SOLUSD",1729289464255,16.5679,154.01,153.92,35.4471]
["bitfinex","SOLUSD",1729289473284,6.4943,153.99,153.88,15.0459]
["bitfinex","SOLUSD",1729289473465,23.776884,153.98,153.85,6.4686]
["bitfinex","SOLUSD",1729289474366,23.776884,153.98,153.86,20.0]
["bitfinex","SOLUSD",1729289474569,23.776884,153.96,153.85,6.4686]
["bitfinex","SOLUSD",1729289476066,23.776884,153.96,153.86,20.0]
["bitfinex","SOLUSD",1729289479285,29.40218465,153.97,153.86,20.0]
["bitfinex","SOLUSD",1729289480408,22.90708465,153.97,153.86,20.0]
["bitfinex","SOLUSD",1729289482785,6.74618465,153.97,153.87,23.776884]
["bitfinex","SOLUSD",1729289483091,6.2711,154.0,153.88,20.0]
["bitfinex","SOLUSD",1729289483295,13.01513121,154.0,153.88,20.0]
["bitfinex","SOLUSD",1729289485470,6.74403121,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729289485672,16.1609,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729289489385,6.4938,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729289489693,23.776884,154.0,153.89,15.0459]
["bitfinex","SOLUSD",1729289490000,6.4946,153.98,153.9,20.0]
["bitfinex","SOLUSD",1729289491275,6.4946,153.98,153.87,6.2298]
["bitfinex","SOLUSD",1729289492699,6.4946,153.98,153.88,20.0]
["bitfinex","SOLUSD",1729289493599,22.654,154.01,153.89,23.776884]
["bitfinex","SOLUSD",1729289493772,22.654,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289494578,16.1609,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289514913,13.6609,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289519433,13.6609,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729289519608,13.6609,154.01,153.9,20.0]
["bitfinex","SOLUSD",1729289520529,13.6609,154.01,153.91,23.776884]
["bitfinex","SOLUSD",1729289520733,13.6609,154.01,153.92,20.0]
["bitfinex","SOLUSD",1729289521832,6.4948,153.97,153.87,21.5579]
["bitfinex","SOLUSD",1729289522018,15.0251,153.96,153.87,21.5579]
["bitfinex","SOLUSD",1729289523325,15.0251,153.96,153.88,20.0]
["bitfinex","SOLUSD",1729289529947,14.67714143,153.99,153.88,20.0]
["bitfinex","SOLUSD",1729289530140,6.6322,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289530343,14.67714143,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289532431,6.6322,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289532732,14.68250651,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289533131,6.6322,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289533332,14.68244586,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289536057,22.80960071,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289536352,8.05091243,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289537722,24.11651243,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729289537922,8.05091243,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289538140,14.7895571,154.02,153.94,20.0]
["bitfinex","SOLUSD",1729289538348,8.05091243,154.02,153.94,20.0]
["bitfinex","SOLUSD",1729289538963,8.05091243,154.03,153.94,20.0]
["bitfinex","SOLUSD",1729289540066,24.11651243,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289541249,16.0656,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289541461,24.11778639,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289544365,16.0656,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289544757,16.0656,154.04,153.96,20.0]
["bitfinex","SOLUSD",1729289580285,6.73777443,154.06,153.98,20.0]
["bitfinex","SOLUSD",1729289580680,6.4911,154.06,153.98,20.0]
["bitfinex","SOLUSD",1729289580884,6.4911,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729289581381,13.30213544,154.07,153.97,20.0]
["bitfinex","SOLUSD",1729289582474,19.79273544,154.07,153.97,20.0]
["bitfinex","SOLUSD",1729289583277,30.268484,154.05,153.97,20.0]
["bitfinex","SOLUSD",1729289584574,16.3506,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729289587310,22.8418,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729289591212,6.73876154,154.05,153.97,20.0]
["bitfinex","SOLUSD",1729289596405,22.8418,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729289597694,16.3506,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729289600499,23.08911425,154.06,153.97,20.0]
["bitfinex","SOLUSD",1729289602794,23.08911425,154.06,153.96,10.26352061]
["bitfinex","SOLUSD",1729289602795,30.268384,154.05,153.96,10.26352061]
["bitfinex","SOLUSD",1729289602995,6.4922,154.04,153.96,10.26352061]
["bitfinex","SOLUSD",1729289606726,8.06964922,154.01,153.96,10.26352061]
["bitfinex","SOLUSD",1729289608913,8.06964922,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729289612314,24.18204922,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729289613213,8.06879736,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289615414,24.18119736,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729289617238,24.17943917,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729289624729,16.1124,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729289624921,8.06804486,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289625838,16.1124,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729289634834,8.06835796,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289638752,24.18075796,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729289638925,8.06835796,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289650757,8.07329894,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289656060,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289656244,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289656445,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289656646,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289656851,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289657056,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289657254,8.07329894,153.98,153.94,20.0]
["bitfinex","SOLUSD",1729289657447,3.24664507,153.97,153.94,20.0]
["bitfinex","SOLUSD",1729289657661,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289657862,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289658065,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289658254,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289658458,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289658665,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289658866,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289659070,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289659368,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289659560,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289659858,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289660060,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289660370,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289660591,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289660782,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289660951,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289661155,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289661465,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289661666,8.07329894,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289661870,11.31994401,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289662054,8.07329894,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289662253,11.31994401,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289662454,8.07329894,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289662772,11.31994401,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289662973,8.07329894,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289663179,11.31994401,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289663362,8.07329894,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289663564,11.31994401,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289663764,8.07329894,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289664077,11.31994401,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289664280,8.07329894,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289664459,11.31994401,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289664665,8.07329894,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289664958,11.31994401,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289665158,8.07329894,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289665360,11.31994401,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289665574,8.07329894,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289665776,11.31994401,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289666080,16.1124,154.01,153.93,6.4908]
["bitfinex","SOLUSD",1729289666260,3.24666425,153.98,153.93,6.4908]
["bitfinex","SOLUSD",1729289666460,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289666760,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289667167,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289667369,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289667568,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289667869,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289668054,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289668258,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289668452,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289668673,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289668871,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289669085,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289669287,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289669586,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289669763,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289669966,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289670171,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289670377,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289670586,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289670796,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289671084,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289671293,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289671477,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289671675,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289671875,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289672068,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289672272,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289672474,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289672794,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289672989,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289673171,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289673373,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289673572,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289673789,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289673988,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289674306,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289674478,11.32190798,153.98,153.93,6.4908]
["bitfinex","SOLUSD",1729289674684,8.07524373,153.98,153.93,6.4908]
["bitfinex","SOLUSD",1729289674995,3.24666425,153.97,153.93,6.4908]
["bitfinex","SOLUSD",1729289675197,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289675491,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289675694,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289675899,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289676093,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289676394,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289676596,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289676886,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289677095,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289677273,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289677476,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289677795,11.32190798,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289677981,8.07524373,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289678183,11.32202764,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289678392,8.0753579,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289678689,11.32202764,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289678995,8.0753579,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289679200,11.32202764,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289679501,8.0753579,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289679798,11.32202764,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289680089,8.0753579,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289680297,11.32202764,153.99,153.93,6.4908]
["bitfinex","SOLUSD",1729289680484,8.0753579,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289680679,11.32202764,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289680886,8.0753579,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289681089,11.32202764,153.99,153.94,20.0]
["bitfinex","SOLUSD",1729289681407,8.0753579,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289681694,8.07615577,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289683171,8.07615577,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729289683377,11.32234886,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289683570,8.07615577,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289684274,11.32234886,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289684475,8.07615577,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289685070,11.32234886,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289685275,8.07615577,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289685578,8.07026805,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289686090,11.31649293,154.0,153.94,20.0]
["bitfinex","SOLUSD",1729289686306,8.07026805,154.03,153.94,20.0]
["bitfinex","SOLUSD",1729289686909,8.07026805,154.02,153.93,16.7569857]
["bitfinex","SOLUSD",1729289687203,8.07026805,154.01,153.93,16.7569857]
["bitfinex","SOLUSD",1729289688194,8.07026805,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729289697101,8.06936672,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729289700427,8.06972072,154.01,153.94,20.0]
["bitfinex","SOLUSD",1729289700654,15.9742,154.0,153.93,20.0]
["bitfinex","SOLUSD",1729289700937,8.06972144,153.99,153.9,20.0]
["bitfinex","SOLUSD",1729289701109,22.71370887,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289701428,15.9742,154.0,153.9,20.0]
["bitfinex","SOLUSD",1729289701930,15.9742,154.0,153.92,20.0]
["bitfinex","SOLUSD",1729289704044,6.2534,154.03,153.92,20.0]
["bitfinex","SOLUSD",1729289704625,15.9742,154.02,153.9,20.0]
["bitfinex","SOLUSD",1729289709338,15.9742,154.02,153.9,28.20876442]
["bitfinex","SOLUSD",1729289710938,15.9742,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289711139,15.9742,154.02,153.94,26.2567]
["bitfinex","SOLUSD",1729289711319,15.0641,154.06,153.94,26.2567]
["bitfinex","SOLUSD",1729289711516,15.0641,154.06,153.96,20.0]
["bitfinex","SOLUSD",1729289712525,15.0641,154.06,153.95,20.0]
["bitfinex","SOLUSD",1729289712734,30.268284,154.05,153.94,6.2567]
["bitfinex","SOLUSD",1729289713237,30.268384,154.05,153.91,23.776884]
["bitfinex","SOLUSD",1729289713645,21.556,154.04,153.9,14.46546442]
["bitfinex","SOLUSD",1729289713822,30.269084,154.03,153.9,6.2567]
["bitfinex","SOLUSD",1729289714014,30.269084,154.03,153.91,20.0]
["bitfinex","SOLUSD",1729289714718,23.776884,154.03,153.91,20.0]
["bitfinex","SOLUSD",1729289718057,23.776884,154.03,153.9,20.0]
["bitfinex","SOLUSD",1729289719066,30.136384,154.03,153.9,26.2567]
["bitfinex","SOLUSD",1729289719839,30.136384,154.03,153.9,29.6404452]
["bitfinex","SOLUSD",1729289723258,23.776884,154.01,153.9,29.6404452]
["bitfinex","SOLUSD",1729289723837,15.0641,154.0,153.9,26.2567]
["bitfinex","SOLUSD",1729289724655,8.0606053,153.99,153.9,26.2567]
["bitfinex","SOLUSD",1729289725045,8.0606053,153.98,153.9,26.2567]
["bitfinex","SOLUSD",1729289725260,15.0641,154.0,153.9,26.2567]
["bitfinex","SOLUSD",1729289725261,8.0606053,153.99,153.9,26.2567]
["bitfinex","SOLUSD",1729289725943,15.0641,154.0,153.9,26.2567]
["bitfinex","SOLUSD",1729289726144,8.05905956,153.99,153.9,26.2567]
["bitfinex","SOLUSD",1729289728343,23.12315956,154.0,153.9,26.2567]
["bitfinex","SOLUSD",1729289729962,23.12039731,154.0,153.9,26.2567]
["bitfinex","SOLUSD",1729289730340,8.05629731,153.99,153.9,26.2567]
["bitfinex","SOLUSD",1729289731272,23.12039731,154.0,153.9,26.2567]
["bitfinex","SOLUSD",1729289732165,8.05629731,153.99,153.9,26.2567]
["bitfinex","SOLUSD",1729289733759,15.0641,154.0,153.9,26.2567]
["bitfinex","SOLUSD",1729289733971,8.05653517,153.99,153.9,26.2567]
["bitfinex","SOLUSD",1729289734169,23.12063517,154.0,153.9,26.2567]
["bitfinex","SOLUSD",1729289734480,8.05653517,153.99,153.9,26.2567]
["bitfinex","SOLUSD",1729289734976,14.55043517,153.99,153.87,20.0]
["bitfinex","SOLUSD",1729289735185,8.05653517,153.98,153.87,20.0]
["bitfinex","SOLUSD",1729289735350,14.79616643,153.98,153.87,20.0]
["bitfinex","SOLUSD",1729289735550,14.79442042,153.98,153.87,20.0]
["bitfinex","SOLUSD",1729289735745,6.73963126,153.98,153.87,20.0]
["bitfinex","SOLUSD",1729289743890,6.73963126,153.98,153.89,20.0]
["bitfinex","SOLUSD",1729289744759,8.05213593,153.99,153.89,20.0]
["bitfinex","SOLUSD",1729289745783,29.85354321,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729289749486,29.85401963,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729289749866,21.80140728,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729289750968,29.85401963,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729289752998,21.80140728,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729289753579,29.85401963,154.0,153.89,20.0]
["bitfinex","SOLUSD",1729289755281,29.85401963,154.0,153.91,6.0782]
["bitfinex","SOLUSD",1729289755484,8.05261235,154.01,153.92,43.776884]
["bitfinex","SOLUSD",1729289755682,8.05261235,154.03,153.92,43.776884]
["bitfinex","SOLUSD",1729289756389,23.59831235,154.04,153.92,43.776884]
["bitfinex","SOLUSD",1729289757706,8.05261235,154.03,153.92,43.776884]
["bitfinex","SOLUSD",1729289760987,15.5457,154.04,153.92,43.776884]
["bitfinex","SOLUSD",1729289761188,8.06076334,154.03,153.92,43.776884]
["bitfinex","SOLUSD",1729289763993,23.60646334,154.04,153.92,43.776884]
["bitfinex","SOLUSD",1729289764414,15.5457,154.04,153.92,43.776884]
["bitfinex","SOLUSD",1729289764716,23.60430974,154.04,153.92,43.776884]
["bitfinex","SOLUSD",1729289764910,8.05860974,154.03,153.92,43.776884]
["bitfinex","SOLUSD",1729289765289,6.6028,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289765797,14.66140974,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289766203,21.39737084,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289767893,13.3387611,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289769303,21.39600987,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289770220,13.3387611,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289772600,6.6028,154.02,153.92,20.0]
["bitfinex","SOLUSD",1729289773299,8.05724877,154.03,153.92,20.0]
["bitfinex","SOLUSD",1729289776727,30.33803089,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289781630,30.33580563,154.04,153.94,20.0]
["bitfinex","SOLUSD",1729289782308,15.5457,154.04,153.96,26.5688]
["bitfinex","SOLUSD",1729289783013,15.5457,154.04,153.98,20.0]
["bitfinex","SOLUSD",1729289784626,6.73351921,154.07,153.98,20.0]
["bitfinex","SOLUSD",1729289787112,16.5562,154.08,153.98,20.0]
["bitfinex","SOLUSD",1729289789616,16.5562,154.08,153.99,23.776884]
["bitfinex","SOLUSD",1729289789830,16.5562,154.08,154.0,20.0]
["bitfinex","SOLUSD",1729289790213,16.5562,154.08,153.99,23.776884]
["bitfinex","SOLUSD",1729289790411,16.5562,154.08,154.0,20.0]
["bitfinex","SOLUSD",1729289798745,23.0464,154.08,153.97,20.0]
["bitfinex","SOLUSD",1729289799040,16.5562,154.08,153.97,20.0]
["bitfinex","SOLUSD",1729289799218,6.73355763,154.07,153.97,20.0]
["bitfinex","SOLUSD",1729289799623,6.73355763,154.07,153.96,6.5688]
["bitfinex","SOLUSD",1729289800841,6.73355763,154.07,153.97,20.0]
["bitfinex","SOLUSD",1729289807653,13.22415763,154.07,153.97,20.0]
["bitfinex","SOLUSD",1729289807821,6.73355763,154.07,153.97,20.0]
["bitfinex","SOLUSD",1729289808021,45.413584,154.06,153.96,20.0]
["bitfinex","SOLUSD",1729289808336,45.413584,154.06,153.93,10.26350348]
["bitfinex","SOLUSD",1729289808337,51.904784,154.06,153.94,20.0]
["bitfinex","SOLUSD",1729289809531,6.73478555,154.05,153.96,20.0]
["bitfinex","SOLUSD",1729289809925,21.6367,154.06,153.96,36.0398]
["bitfinex","SOLUSD",1729289811539,15.2915,154.06,153.97,30.122884]
["bitfinex","SOLUSD",1729289811854,15.2915,154.06,153.98,20.0]
["bitfinex","SOLUSD",1729289813448,21.6367,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729289813755,28.36883539,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729289815847,22.02363539,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729289816659,15.2915,154.1,154.02,20.0]
["bitfinex","SOLUSD",1729289819639,15.2915,154.1,153.99,23.776884]
["bitfinex","SOLUSD",1729289819843,15.2915,154.1,154.0,20.0]
["bitfinex","SOLUSD",1729289820449,15.2915,154.1,153.99,23.776884]
["bitfinex","SOLUSD",1729289820762,15.2915,154.1,153.98,23.776884]
["bitfinex","SOLUSD",1729289821752,15.2915,154.1,153.99,20.0]
["bitfinex","SOLUSD",1729289822635,6.3452,154.09,153.99,20.0]
["bitfinex","SOLUSD",1729289822942,12.8349,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729289823551,21.7817,154.08,153.96,16.0398]
["bitfinex","SOLUSD",1729289823851,6.4909,154.06,153.93,16.60950348]
["bitfinex","SOLUSD",1729289824255,23.776884,154.07,153.93,16.60950348]
["bitfinex","SOLUSD",1729289824429,30.267384,154.07,153.93,16.60950348]
["bitfinex","SOLUSD",1729289825327,15.2915,154.08,153.94,43.776884]
["bitfinex","SOLUSD",1729289825532,8.05938314,154.05,153.94,51.98564842]
["bitfinex","SOLUSD",1729289827441,8.05938314,154.04,153.94,51.98564842]
["bitfinex","SOLUSD",1729289828335,8.05938314,154.05,153.94,51.98564842]
["bitfinex","SOLUSD",1729289829752,8.0628077,154.05,153.94,51.98564842]
["bitfinex","SOLUSD",1729289830156,8.06274448,154.05,153.94,51.98564842]
["bitfinex","SOLUSD",1729289830662,8.06274448,154.04,153.94,51.98564842]
["bitfinex","SOLUSD",1729289831342,8.06274448,154.06,153.96,43.776884]
["bitfinex","SOLUSD",1729289831537,8.06274448,154.06,153.98,43.776884]
["bitfinex","SOLUSD",1729289832355,8.06274448,154.07,153.98,43.776884]
["bitfinex","SOLUSD",1729289832564,8.06274448,154.06,153.98,43.776884]
["bitfinex","SOLUSD",1729289833036,8.06274448,154.07,153.99,15.8804]
["bitfinex","SOLUSD",1729289833239,8.06274448,154.08,154.0,43.776884]
["bitfinex","SOLUSD",1729289833461,8.06274448,154.07,154.0,43.776884]
["bitfinex","SOLUSD",1729289833669,8.06191983,154.07,154.0,43.776884]
["bitfinex","SOLUSD",1729289834862,22.23191428,154.12,154.0,43.776884]
["bitfinex","SOLUSD",1729289843064,28.72041428,154.12,154.0,43.776884]
["bitfinex","SOLUSD",1729289843365,22.23191428,154.12,154.0,43.776884]
["bitfinex","SOLUSD",1729289844778,28.72061428,154.12,154.0,43.776884]
["bitfinex","SOLUSD",1729289844944,6.4892,154.11,154.0,20.0]
["bitfinex","SOLUSD",1729289845147,22.23191428,154.12,154.01,23.776884]
["bitfinex","SOLUSD",1729289845364,15.4987,154.12,154.02,20.0]
["bitfinex","SOLUSD",1729289851479,21.9875,154.12,154.01,20.0]
["bitfinex","SOLUSD",1729289852051,15.4987,154.12,154.01,20.0]
["bitfinex","SOLUSD",1729289852388,15.4987,154.12,154.0,20.0]
["bitfinex","SOLUSD",1729289852552,16.1746,154.09,153.97,6.3308]
["bitfinex","SOLUSD",1729289852752,16.1746,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729289854674,16.1746,154.09,153.99,23.776884]
["bitfinex","SOLUSD",1729289857372,16.1746,154.09,153.98,20.0]
["bitfinex","SOLUSD",1729289857681,13.1502,154.08,153.97,6.3308]
["bitfinex","SOLUSD",1729289857860,6.6598,154.08,153.97,6.3308]
["bitfinex","SOLUSD",1729289866279,13.39768208,154.08,153.97,6.3308]
["bitfinex","SOLUSD",1729289868676,13.39768208,154.08,153.98,23.776884]
["bitfinex","SOLUSD",1729289869465,6.73788208,154.08,154.0,23.776884]
["bitfinex","SOLUSD",1729289869670,16.1746,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729289873791,16.1746,154.09,154.02,23.776884]
["bitfinex","SOLUSD",1729289880175,16.1746,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729289883397,16.1746,154.09,154.02,23.776884]
["bitfinex","SOLUSD",1729289884607,12.87389421,154.12,154.02,23.776884]
["bitfinex","SOLUSD",1729289884780,6.73609421,154.12,154.02,30.075884]
["bitfinex","SOLUSD",1729289886309,16.3361,154.13,154.02,30.075884]
["bitfinex","SOLUSD",1729289886596,23.07100538,154.13,154.05,20.0]
["bitfinex","SOLUSD",1729289888379,23.07115433,154.13,154.05,20.0]
["bitfinex","SOLUSD",1729289888780,23.07115433,154.13,154.03,23.776884]
["bitfinex","SOLUSD",1729289893701,16.3361,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729289894408,16.3361,154.13,154.05,23.776884]
["bitfinex","SOLUSD",1729289894586,6.1378,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729289894789,6.73399305,154.16,154.07,23.776884]
["bitfinex","SOLUSD",1729289895388,6.73399305,154.16,154.07,30.033684]
["bitfinex","SOLUSD",1729289895580,15.5262,154.17,154.07,30.033684]
["bitfinex","SOLUSD",1729289897278,15.5262,154.17,154.09,23.776884]
["bitfinex","SOLUSD",1729289897482,15.5262,154.17,154.08,20.0]
["bitfinex","SOLUSD",1729289897682,15.5262,154.17,154.1,20.0]
["bitfinex","SOLUSD",1729289898097,15.5262,154.17,154.08,20.0]
["bitfinex","SOLUSD",1729289898098,15.5262,154.17,154.11,23.776884]
["bitfinex","SOLUSD",1729289898288,0.194649,154.19,154.11,23.776884]
["bitfinex","SOLUSD",1729289899305,0.194649,154.19,154.13,23.776884]
["bitfinex","SOLUSD",1729289899507,0.194649,154.19,154.13,30.033684]
["bitfinex","SOLUSD",1729289907395,0.194649,154.19,154.15,23.776884]
["bitfinex","SOLUSD",1729289907593,0.194649,154.19,154.14,28.41161198]
["bitfinex","SOLUSD",1729289908216,0.194649,154.19,154.14,20.0]
["bitfinex","SOLUSD",1729289908695,0.194649,154.19,154.11,43.776884]
["bitfinex","SOLUSD",1729289909822,0.194649,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729289910116,6.92908447,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729289910623,0.194649,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729289915723,21.95605718,154.21,154.11,20.0]
["bitfinex","SOLUSD",1729289918330,21.95605718,154.21,154.09,6.4777]
["bitfinex","SOLUSD",1729289918535,6.4867,154.17,154.06,26.90200583]
["bitfinex","SOLUSD",1729289918722,15.7249,154.16,154.06,10.25620583]
["bitfinex","SOLUSD",1729289919918,15.7249,154.16,154.07,23.776884]
["bitfinex","SOLUSD",1729289920835,15.7249,154.16,154.08,20.0]
["bitfinex","SOLUSD",1729289924415,15.7249,154.16,154.07,23.776884]
["bitfinex","SOLUSD",1729289924619,15.7249,154.16,154.06,10.25620583]
["bitfinex","SOLUSD",1729289925810,15.7249,154.16,154.07,23.776884]
["bitfinex","SOLUSD",1729289926712,6.76993722,154.19,154.08,36.6458]
["bitfinex","SOLUSD",1729289926920,22.0646,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729289932715,15.7249,154.2,154.1,26.5092]
["bitfinex","SOLUSD",1729289934012,15.7249,154.2,154.11,23.776884]
["bitfinex","SOLUSD",1729289951155,15.7249,154.2,154.11,27.15542095]
["bitfinex","SOLUSD",1729289952240,15.7249,154.2,154.11,23.776884]
["bitfinex","SOLUSD",1729289952651,15.7249,154.2,154.1,26.5092]
["bitfinex","SOLUSD",1729289953039,12.7801,154.19,154.06,6.5721]
["bitfinex","SOLUSD",1729289953249,13.06405408,154.19,154.06,6.5721]
["bitfinex","SOLUSD",1729289954253,13.06405408,154.19,154.07,43.776884]
["bitfinex","SOLUSD",1729289954431,6.2944,154.19,154.07,43.776884]
["bitfinex","SOLUSD",1729289954633,15.7249,154.2,154.08,15.0257]
["bitfinex","SOLUSD",1729289954854,15.7249,154.2,154.09,43.776884]
["bitfinex","SOLUSD",1729289955361,15.7249,154.2,154.1,6.6516]
["bitfinex","SOLUSD",1729289955555,15.7249,154.2,154.11,43.776884]
["bitfinex","SOLUSD",1729289956463,15.7249,154.2,154.1,6.6516]
["bitfinex","SOLUSD",1729289957050,15.7249,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729289959861,15.7249,154.2,154.1,6.6516]
["bitfinex","SOLUSD",1729289960044,15.7249,154.2,154.09,43.776884]
["bitfinex","SOLUSD",1729289962566,15.7249,154.2,154.09,52.18849598]
["bitfinex","SOLUSD",1729289978554,15.7249,154.2,154.09,55.68917033]
["bitfinex","SOLUSD",1729289982177,15.7249,154.2,154.09,52.18849598]
["bitfinex","SOLUSD",1729289985174,15.7249,154.2,154.1,6.496]
["bitfinex","SOLUSD",1729289985381,15.7249,154.2,154.09,52.18849598]
["bitfinex","SOLUSD",1729289993295,15.7249,154.2,154.11,43.776884]
["bitfinex","SOLUSD",1729289993500,15.7249,154.2,154.12,8.41161198]
["bitfinex","SOLUSD",1729289993792,15.7249,154.2,154.13,23.776884]
["bitfinex","SOLUSD",1729290000699,15.7249,154.2,154.13,20.0]
["bitfinex","SOLUSD",1729290001195,15.7249,154.2,154.1,6.0806]
["bitfinex","SOLUSD",1729290001372,15.7249,154.2,154.11,43.776884]
["bitfinex","SOLUSD",1729290004872,15.7249,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729290005073,15.7249,154.2,154.1,23.776884]
["bitfinex","SOLUSD",1729290006402,15.7249,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729290012686,15.7249,154.2,154.11,23.49916995]
["bitfinex","SOLUSD",1729290016683,15.7249,154.2,154.11,23.49916995]
["bitfinex","SOLUSD",1729290017081,15.7249,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729290027503,15.7249,154.2,154.12,23.776884]
["bitfinex","SOLUSD",1729290027710,15.7249,154.2,154.12,30.205584]
["bitfinex","SOLUSD",1729290028007,15.7249,154.2,154.13,20.0]
["bitfinex","SOLUSD",1729290069345,15.7249,154.2,154.13,23.51013718]
["bitfinex","SOLUSD",1729290069650,6.3878,154.23,154.13,23.51013718]
["bitfinex","SOLUSD",1729290070616,6.3878,154.23,154.14,23.776884]
["bitfinex","SOLUSD",1729290078442,6.3878,154.23,154.13,20.0]
["bitfinex","SOLUSD",1729290080144,13.15278501,154.23,154.13,20.0]
["bitfinex","SOLUSD",1729290080656,15.5335,154.22,154.08,21.1425]
["bitfinex","SOLUSD",1729290082238,15.5335,154.22,154.09,43.776884]
["bitfinex","SOLUSD",1729290082549,15.5335,154.22,154.09,54.03051672]
["bitfinex","SOLUSD",1729290084654,15.5335,154.22,154.09,43.776884]
["bitfinex","SOLUSD",1729290085660,6.4852,154.2,154.09,20.0]
["bitfinex","SOLUSD",1729290085850,15.5335,154.18,154.04,22.3955]
["bitfinex","SOLUSD",1729290086058,22.0196,154.18,154.04,22.3955]
["bitfinex","SOLUSD",1729290086357,6.236,154.15,154.04,6.1168]
["bitfinex","SOLUSD",1729290086563,6.236,154.15,154.03,8.41161198]
["bitfinex","SOLUSD",1729290087356,15.5335,154.16,154.06,16.2787]
["bitfinex","SOLUSD",1729290087556,15.5335,154.16,154.07,20.0]
["bitfinex","SOLUSD",1729290087863,15.5335,154.2,154.07,28.41161198]
["bitfinex","SOLUSD",1729290088238,15.5335,154.2,154.1,23.776884]
["bitfinex","SOLUSD",1729290088444,15.5335,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729290088836,15.5335,154.2,154.07,8.41161198]
["bitfinex","SOLUSD",1729290088837,15.5335,154.2,154.08,43.776884]
["bitfinex","SOLUSD",1729290094053,22.0186,154.2,154.08,20.0]
["bitfinex","SOLUSD",1729290094260,22.0186,154.2,154.07,20.0]
["bitfinex","SOLUSD",1729290095656,21.6307,154.17,154.05,20.0]
["bitfinex","SOLUSD",1729290095868,21.6307,154.17,154.04,16.37414351]
["bitfinex","SOLUSD",1729290097765,21.6307,154.17,154.05,20.0]
["bitfinex","SOLUSD",1729290099344,30.263684,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729290100849,37.02936086,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729290102442,6.76567686,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729290102658,15.1444,154.17,154.05,20.0]
["bitfinex","SOLUSD",1729290102862,15.1444,154.17,154.07,20.0]
["bitfinex","SOLUSD",1729290107257,15.1444,154.17,154.09,20.0]
["bitfinex","SOLUSD",1729290118774,22.49043563,154.21,154.09,26.5039]
["bitfinex","SOLUSD",1729290126487,28.97533563,154.21,154.09,26.5039]
["bitfinex","SOLUSD",1729290127572,22.49043563,154.21,154.09,26.5039]
["bitfinex","SOLUSD",1729290130568,22.49043563,154.21,154.11,20.0]
["bitfinex","SOLUSD",1729290130772,15.7254,154.21,154.11,20.0]
["bitfinex","SOLUSD",1729290131772,15.7254,154.21,154.13,20.0]
["bitfinex","SOLUSD",1729290132566,6.76593036,154.24,154.13,20.0]
["bitfinex","SOLUSD",1729290132769,6.76593036,154.24,154.15,20.0]
["bitfinex","SOLUSD",1729290132965,16.1887,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729290146810,16.1887,154.25,154.15,23.47415012]
["bitfinex","SOLUSD",1729290147097,16.1887,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729290148775,6.4836,154.24,154.13,15.694]
["bitfinex","SOLUSD",1729290149198,6.76679227,154.23,154.13,15.694]
["bitfinex","SOLUSD",1729290149495,16.1887,154.25,154.13,15.694]
["bitfinex","SOLUSD",1729290149696,22.95507775,154.25,154.13,15.694]
["bitfinex","SOLUSD",1729290149879,29.43807775,154.25,154.13,15.694]
["bitfinex","SOLUSD",1729290150473,22.95507775,154.25,154.14,20.0]
["bitfinex","SOLUSD",1729290150676,22.95507775,154.25,154.14,43.776884]
["bitfinex","SOLUSD",1729290150902,22.95507775,154.25,154.15,6.6163]
["bitfinex","SOLUSD",1729290151080,16.1887,154.25,154.16,20.0]
["bitfinex","SOLUSD",1729290162925,16.1887,154.25,154.15,6.6163]
["bitfinex","SOLUSD",1729290163811,23.776884,154.24,154.12,10.25234268]
["bitfinex","SOLUSD",1729290163999,6.4838,154.23,154.12,10.25234268]
["bitfinex","SOLUSD",1729290164191,6.4838,154.23,154.13,20.0]
["bitfinex","SOLUSD",1729290164909,23.776884,154.24,154.13,20.0]
["bitfinex","SOLUSD",1729290164910,30.260384,154.24,154.13,20.0]
["bitfinex","SOLUSD",1729290172828,37.02560831,154.24,154.13,20.0]
["bitfinex","SOLUSD",1729290175031,6.76522431,154.24,154.13,20.0]
["bitfinex","SOLUSD",1729290175229,16.1887,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729290179423,16.1887,154.25,154.14,15.6261]
["bitfinex","SOLUSD",1729290179936,22.6716,154.25,154.14,15.6261]
["bitfinex","SOLUSD",1729290185037,16.1887,154.25,154.14,15.6261]
["bitfinex","SOLUSD",1729290186339,6.76628415,154.24,154.14,15.6261]
["bitfinex","SOLUSD",1729290187125,16.1887,154.25,154.15,20.0]
["bitfinex","SOLUSD",1729290198940,16.1887,154.25,154.16,6.0445]
["bitfinex","SOLUSD",1729290199441,16.1887,154.25,154.17,20.0]
["bitfinex","SOLUSD",1729290210242,16.1887,154.25,154.16,6.0445]
["bitfinex","SOLUSD",1729290210628,22.95410052,154.25,154.16,6.0445]
["bitfinex","SOLUSD",1729290216544,29.43700052,154.25,154.14,15.6261]
["bitfinex","SOLUSD",1729290216761,29.43700052,154.25,154.13,6.3118]
["bitfinex","SOLUSD",1729290216762,12.4841,154.24,154.13,6.3118]
["bitfinex","SOLUSD",1729290217844,6.4838,154.23,154.13,6.3118]
["bitfinex","SOLUSD",1729290219538,12.4841,154.24,154.13,6.3118]
["bitfinex","SOLUSD",1729290233466,22.95410052,154.25,154.15,16.6371]
["bitfinex","SOLUSD",1729290233853,16.1887,154.25,154.15,16.6371]
["bitfinex","SOLUSD",1729290234162,6.4834,154.24,154.15,16.6371]
["bitfinex","SOLUSD",1729290235466,6.4834,154.24,154.13,6.3118]
["bitfinex","SOLUSD",1729290237164,19.46,154.23,154.13,6.3118]
["bitfinex","SOLUSD",1729290237348,6.4834,154.24,154.13,6.3118]
["bitfinex","SOLUSD",1729290239558,16.1887,154.25,154.13,6.3118]
["bitfinex","SOLUSD",1729290241049,30.260284,154.24,154.13,6.3118]
["bitfinex","SOLUSD",1729290244385,37.02355856,154.24,154.13,6.3118]
["bitfinex","SOLUSD",1729290254149,6.4838,154.23,154.13,6.3118]
["bitfinex","SOLUSD",1729290254353,37.02365856,154.24,154.13,6.3118]
["bitfinex","SOLUSD",1729290278889,6.4844,154.22,154.13,6.3118]
["bitfinex","SOLUSD",1729290288005,19.46,154.21,154.13,6.3118]
["bitfinex","SOLUSD",1729290288309,6.4838,154.23,154.13,6.3118]
["bitfinex","SOLUSD",1729290330026,19.46,154.22,154.13,6.3118]
["bitfinex","SOLUSD",1729290330234,6.4838,154.23,154.13,6.3118]
["bitfinex","SOLUSD",1729290335712,23.776884,154.22,154.13,6.3118]
["bitfinex","SOLUSD",1729290335913,6.4856,154.19,154.09,6.5364]
["bitfinex","SOLUSD",1729290337412,8.07730494,154.17,154.09,6.5364]
["bitfinex","SOLUSD",1729290339641,6.4856,154.19,154.09,6.5364]
["bitfinex","SOLUSD",1729290339939,8.0733459,154.17,154.09,6.5364]
["bitfinex","SOLUSD",1729290340318,8.0733459,154.18,154.09,6.5364]
["bitfinex","SOLUSD",1729290341633,24.5050459,154.17,154.09,6.5364]
["bitfinex","SOLUSD",1729290343416,16.4317,154.17,154.09,6.5364]
["bitfinex","SOLUSD",1729290351246,16.4317,154.17,154.09,6.5364]
["bitfinex","SOLUSD",1729290366572,16.4317,154.17,154.07,15.1117]
["bitfinex","SOLUSD",1729290368962,22.918,154.17,154.07,15.1117]
["bitfinex","SOLUSD",1729290369261,6.4874,154.15,154.05,6.3782]
["bitfinex","SOLUSD",1729290370439,6.4874,154.15,153.99,7.32730617]
["bitfinex","SOLUSD",1729290370440,23.0842,154.13,153.99,28.66870617]
["bitfinex","SOLUSD",1729290370959,31.14186067,154.13,154.0,20.0]
["bitfinex","SOLUSD",1729290371559,6.4885,154.12,154.0,20.0]
["bitfinex","SOLUSD",1729290373369,24.64997236,154.13,154.0,20.0]
["bitfinex","SOLUSD",1729290374048,16.5961,154.13,154.0,20.0]
["bitfinex","SOLUSD",1729290374657,24.64997236,154.13,154.0,20.0]
["bitfinex","SOLUSD",1729290375164,16.5961,154.13,154.0,20.0]
["bitfinex","SOLUSD",1729290375365,24.64997236,154.13,154.0,20.0]
["bitfinex","SOLUSD",1729290375670,24.64997236,154.13,154.02,6.3117]
["bitfinex","SOLUSD",1729290375849,16.5961,154.13,154.02,6.3117]
["bitfinex","SOLUSD",1729290376040,16.5961,154.13,154.03,20.0]
["bitfinex","SOLUSD",1729290376241,16.5961,154.13,154.04,15.0297]
["bitfinex","SOLUSD",1729290393784,24.65894173,154.13,154.04,15.0297]
["bitfinex","SOLUSD",1729290393981,24.65894173,154.13,154.03,30.26081188]
["bitfinex","SOLUSD",1729290394396,16.5961,154.13,154.03,30.26081188]
["bitfinex","SOLUSD",1729290394708,24.65805048,154.13,154.03,30.26081188]
["bitfinex","SOLUSD",1729290396278,31.14605048,154.13,154.03,30.26081188]
["bitfinex","SOLUSD",1729290397483,23.776884,154.12,154.03,30.26081188]
["bitfinex","SOLUSD",1729290397802,38.32723448,154.12,154.03,30.26081188]
["bitfinex","SOLUSD",1729290399978,31.83883448,154.12,154.03,10.26081188]
["bitfinex","SOLUSD",1729290400182,6.4888,154.11,154.03,10.26081188]
["bitfinex","SOLUSD",1729290401301,124.340173,154.1,154.03,10.26081188]
["bitfinex","SOLUSD",1729290401481,124.340173,154.1,154.02,6.3117]
["bitfinex","SOLUSD",1729290407696,124.340173,154.1,154.0,15.8121]
["bitfinex","SOLUSD",1729290413388,124.340173,154.1,154.01,20.0]
["bitfinex","SOLUSD",1729290413598,124.340173,154.1,154.02,6.5634]
["bitfinex","SOLUSD",1729290448635,124.340173,154.1,154.01,20.0]
["bitfinex","SOLUSD",1729290450045,16.0537,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729290450625,16.0537,154.09,153.98,6.1095]
["bitfinex","SOLUSD",1729290452247,16.0537,154.09,153.99,30.26072321]
["bitfinex","SOLUSD",1729290454648,11.31803402,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290466965,3.24460586,154.07,153.99,30.26072321]
["bitfinex","SOLUSD",1729290467146,11.31469591,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290469546,3.24460586,154.07,153.99,30.26072321]
["bitfinex","SOLUSD",1729290469753,3.24460586,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290470543,11.31469591,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290470860,16.0537,154.09,153.99,30.26072321]
["bitfinex","SOLUSD",1729290471059,3.24460572,154.07,153.99,30.26072321]
["bitfinex","SOLUSD",1729290471283,11.31342539,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290472764,3.24460572,154.07,153.99,30.26072321]
["bitfinex","SOLUSD",1729290472939,3.24460572,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290473534,11.31342539,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290474259,3.24460572,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290474963,11.31342539,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290475662,3.24460572,154.07,153.99,30.26072321]
["bitfinex","SOLUSD",1729290475865,3.24460572,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290478863,24.12312662,154.09,153.99,30.26072321]
["bitfinex","SOLUSD",1729290479071,3.24446879,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290481567,3.2444517,154.08,153.99,30.26072321]
["bitfinex","SOLUSD",1729290482139,3.2444517,154.08,153.99,33.70855802]
["bitfinex","SOLUSD",1729290482340,3.2444517,154.08,154.0,23.776884]
["bitfinex","SOLUSD",1729290482654,16.0537,154.09,154.0,23.776884]
["bitfinex","SOLUSD",1729290484662,16.0537,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729290489272,124.340173,154.1,154.03,20.0]
["bitfinex","SOLUSD",1729290524091,16.5085,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729290524461,16.5085,154.09,154.0,16.0705]
["bitfinex","SOLUSD",1729290525560,16.5085,154.09,154.01,20.0]
["bitfinex","SOLUSD",1729290529285,16.5085,154.09,154.0,20.0]
["bitfinex","SOLUSD",1729290561484,16.5085,154.09,154.0,23.54613976]
["bitfinex","SOLUSD",1729290562593,16.5085,154.09,154.01,23.776884]
["bitfinex","SOLUSD",1729290562799,16.5085,154.09,154.02,20.0]
["bitfinex","SOLUSD",1729290600513,124.340173,154.1,154.04,20.0]
["bitfinex","SOLUSD",1729290601109,16.4521,154.09,154.04,20.0]
["bitfinex","SOLUSD",1729290605410,16.4521,154.09,154.03,10.25974142]
["bitfinex","SOLUSD",1729290616727,124.340173,154.1,154.03,10.25974142]
["bitfinex","SOLUSD",1729290617236,124.340173,154.1,154.04,20.0]
["bitfinex","SOLUSD",1729290631359,124.340173,154.1,154.06,20.0]
["bitfinex","SOLUSD",1729290648474,124.340173,154.1,154.02,20.0]
["bitfinex","SOLUSD",1729290648871,124.340173,154.1,154.01,15.1606]
["bitfinex","SOLUSD",1729290650284,124.340173,154.1,154.02,20.0]
["bitfinex","SOLUSD",1729290650582,124.340173,154.1,154.02,30.25881065]
["bitfinex","SOLUSD",1729290652772,15.0917,154.09,154.02,30.25881065]
["bitfinex","SOLUSD",1729290665604,15.0917,154.09,154.02,30.25881065]
["bitfinex","SOLUSD",1729290674224,124.340173,154.1,154.02,30.25881065]
["bitfinex","SOLUSD",1729290684009,124.340173,154.1,154.04,20.0]
["bitfinex","SOLUSD",1729290686220,124.340173,154.1,154.05,23.776884]
["bitfinex","SOLUSD",1729290686522,124.340173,154.1,154.06,20.0]
["bitfinex","SOLUSD",1729290692027,124.340173,154.1,154.07,23.776884]
["bitfinex","SOLUSD",1729290692501,124.340173,154.1,154.08,20.0]
["bitfinex","SOLUSD",1729290709728,124.340173,154.1,154.08,20.0]
["bitfinex","SOLUSD",1729290718759,124.340173,154.1,154.09,43.776884]
["bitfinex","SOLUSD",1729290733868,124.340173,154.1,154.09,43.776884]
["bitfinex","SOLUSD",1729290735542,124.340173,154.1,154.09,50.268884]
["bitfinex","SOLUSD",1729290735742,124.340173,154.1,154.09,51.10421026]
["bitfinex","SOLUSD",1729290736758,124.340173,154.1,154.09,57.59621026]
["bitfinex","SOLUSD",1729290739044,124.340173,154.1,154.09,51.10421026]
["bitfinex","SOLUSD",1729290739340,124.340173,154.1,154.09,57.59621026]
["bitfinex","SOLUSD",1729290743573,124.340173,154.1,154.09,51.10421026]
["bitfinex","SOLUSD",1729290743875,124.340173,154.1,154.09,57.22847819]
["bitfinex","SOLUSD",1729290744474,124.340173,154.1,154.09,63.72047819]
["bitfinex","SOLUSD",1729290748255,124.340173,154.1,154.09,67.25451552]
["bitfinex","SOLUSD",1729290749570,124.340173,154.1,154.09,43.47763152]
["bitfinex","SOLUSD",1729290749878,124.340173,154.1,154.09,36.15030526]
["bitfinex","SOLUSD",1729290750461,124.340173,154.1,154.09,32.61626793]
["bitfinex","SOLUSD",1729290751349,124.340173,154.1,154.09,56.39315193]
["bitfinex","SOLUSD",1729290752251,124.340173,154.1,154.09,30.268884]
["bitfinex","SOLUSD",1729290753781,124.340173,154.1,154.09,50.268884]
["bitfinex","SOLUSD",1729290761387,124.340173,154.1,154.09,53.65416148]
["bitfinex","SOLUSD",1729290763692,124.340173,154.1,154.09,50.268884]
["bitfinex","SOLUSD",1729290768273,124.340173,154.1,154.09,20.0]
["bitfinex","SOLUSD",1729290768590,124.340173,154.1,154.08,20.0]
["bitfinex","SOLUSD",1729290768768,124.340173,154.1,154.08,27.32732626]
["bitfinex","SOLUSD",1729290768966,124.340173,154.1,154.09,20.0]
["bitfinex","SOLUSD",1729290778404,53.24939466,154.1,154.09,20.0]
["bitfinex","SOLUSD",1729290780196,53.24939466,154.1,154.09,51.10421026]
["bitfinex","SOLUSD",1729290780799,53.24939466,154.1,154.09,20.0]
["bitfinex","SOLUSD",1729290780999,53.24939466,154.1,154.07,20.0]
["bitfinex","SOLUSD",1729290783704,53.24939466,154.1,154.07,27.32732626]
["bitfinex","SOLUSD",1729290785190,69.40569466,154.1,154.03,6.492]
["bitfinex","SOLUSD",1729290785389,69.40569466,154.1,154.04,7.32732626]
["bitfinex","SOLUSD",1729290786406,69.40569466,154.1,154.06,20.0]
["bitfinex","SOLUSD",1729290810022,69.40569466,154.1,154.08,20.0]
["bitfinex","SOLUSD",1729290810225,69.40569466,154.1,154.06,30.25668346]
["bitfinex","SOLUSD",1729290812616,69.40569466,154.1,154.06,20.0]
["bitfinex","SOLUSD",1729290813232,69.40569466,154.1,154.04,7.32732626]
["bitfinex","SOLUSD",1729290813397,69.40569466,154.1,154.03,23.776884]
["bitfinex","SOLUSD",1729290814524,69.40569466,154.1,154.04,20.0]
["bitfinex","SOLUSD",1729290835745,69.40569466,154.1,154.03,10.25713972]
["bitfinex","SOLUSD",1729290875461,43.776884,154.09,154.03,10.25713972]
["bitfinex","SOLUSD",1729290894290,20.0,154.09,154.03,10.25713972]
["bitfinex","SOLUSD",1729290897984,20.0,154.09,153.98,22.5136]
["bitfinex","SOLUSD",1729290901506,20.0,154.09,153.98,29.84092626]
["bitfinex","SOLUSD",1729290903803,20.0,154.09,153.99,23.776884]
["bitfinex","SOLUSD",1729290906689,20.0,154.09,153.98,35.96519419]
["bitfinex","SOLUSD",1729290907012,20.0,154.09,153.98,22.5136]
["bitfinex","SOLUSD",1729290911906,23.776884,154.08,153.98,22.5136]
["bitfinex","SOLUSD",1729290912115,20.0,154.07,153.98,22.5136]
["bitfinex","SOLUSD",1729290912714,20.0,154.09,153.98,22.5136]
["bitfinex","SOLUSD",1729290914812,20.0,154.07,153.98,22.5136]
["bitfinex","SOLUSD",1729290927526,20.0,154.07,153.98,6.3069]
["bitfinex","SOLUSD",1729290927731,20.0,154.05,153.94,22.6278]
["bitfinex","SOLUSD",1729290933730,20.0,154.05,153.95,23.776884]
["bitfinex","SOLUSD",1729290952050,20.0,154.05,153.95,31.10421026]
["bitfinex","SOLUSD",1729290960456,20.0,154.05,153.97,23.776884]
["bitfinex","SOLUSD",1729290960642,20.0,154.05,153.95,31.10421026]
["bitfinex","SOLUSD",1729290970586,20.0,154.05,153.97,23.776884]
["bitfinex","SOLUSD",1729290970889,20.0,154.05,153.95,31.10421026]
["bitfinex","SOLUSD",1729290972079,20.0,154.05,153.94,22.6278]
["bitfinex","SOLUSD",1729290972080,20.0,154.02,153.91,16.3451]
["bitfinex","SOLUSD",1729290973396,20.0,154.02,153.9,16.44564163]
["bitfinex","SOLUSD",1729290973397,20.0,154.0,153.9,10.26224163]
["bitfinex","SOLUSD",1729290974103,3.24626023,153.99,153.9,10.26224163]
["bitfinex","SOLUSD",1729290974391,3.24647512,153.99,153.9,10.26224163]
["bitfinex","SOLUSD",1729290976175,23.776884,153.99,153.9,10.26224163]
["bitfinex","SOLUSD",1729290976380,20.0,153.98,153.9,10.26224163]
["bitfinex","SOLUSD",1729290979492,20.0,153.98,153.87,16.3451]
["bitfinex","SOLUSD",1729290980501,20.0,154.0,153.88,23.776884]
["bitfinex","SOLUSD",1729290980888,20.0,154.0,153.88,31.10421026]
["bitfinex","SOLUSD",1729290982489,20.0,154.0,153.89,7.32732626]
["bitfinex","SOLUSD",1729290982697,20.0,154.0,153.92,23.776884]
["bitfinex","SOLUSD",1729290990399,20.0,154.04,153.92,47.01031026]
["bitfinex","SOLUSD",1729290990585,16.2141,154.05,153.94,23.776884]
["bitfinex","SOLUSD",1729290990789,16.2141,154.05,153.96,23.776884]
["bitfinex","SOLUSD",1729290991899,20.0,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729290994488,20.0,154.04,153.97,6.494]
["bitfinex","SOLUSD",1729290994783,20.0,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729291002295,20.0,154.04,153.96,7.32732626]
["bitfinex","SOLUSD",1729291003264,20.0,154.08,153.98,23.776884]
["bitfinex","SOLUSD",1729291022090,20.0,154.06,153.93,32.47352137]
["bitfinex","SOLUSD",1729291022291,20.0,154.04,153.93,32.47352137]
["bitfinex","SOLUSD",1729291023382,20.0,154.04,153.94,23.776884]
["bitfinex","SOLUSD",1729291037792,23.77024119,154.07,153.96,23.776884]
["bitfinex","SOLUSD",1729291037793,20.0,154.06,153.96,23.776884]
["bitfinex","SOLUSD",1729291037995,20.0,154.06,153.96,31.10421026]
["bitfinex","SOLUSD",1729291038209,15.7114,154.07,153.98,23.776884]
["bitfinex","SOLUSD",1729291039395,20.0,154.06,153.98,23.776884]
["bitfinex","SOLUSD",1729291039596,20.0,154.06,153.98,30.253184]
["bitfinex","SOLUSD",1729291039801,20.0,154.06,153.98,53.17811026]
["bitfinex","SOLUSD",1729291040606,15.7114,154.07,153.98,53.17811026]
["bitfinex","SOLUSD",1729291041689,20.0,154.06,153.98,53.17811026]
["bitfinex","SOLUSD",1729291047911,20.0,154.06,153.98,45.850784]
["bitfinex","SOLUSD",1729291064110,20.0,154.06,153.98,53.17811026]
["bitfinex","SOLUSD",1729291064530,20.0,154.09,154.0,23.776884]
["bitfinex","SOLUSD",1729291074837,20.0,154.09,154.02,23.776884]
["bitfinex","SOLUSD",1729291075138,20.0,154.09,154.02,31.10421026]
["bitfinex","SOLUSD",1729291078741,20.0,154.09,154.05,23.776884]
["bitfinex","SOLUSD",1729291078927,20.0,154.09,154.05,34.03410793]
["bitfinex","SOLUSD",1729291079113,53.24939466,154.1,154.05,34.03410793]
["bitfinex","SOLUSD",1729291088735,53.24939466,154.1,154.05,41.36143419]
["bitfinex","SOLUSD",1729291090046,53.24939466,154.1,154.05,47.48570212]
["bitfinex","SOLUSD",1729291090236,53.24939466,154.1,154.06,7.32732626]
["bitfinex","SOLUSD",1729291090539,53.24939466,154.1,154.07,23.776884]
["bitfinex","SOLUSD",1729291094946,53.24939466,154.1,154.07,7.76253737]
["bitfinex","SOLUSD",1729291095240,53.24939466,154.1,154.08,31.53942137]
["bitfinex","SOLUSD",1729291099552,53.24939466,154.1,154.09,23.776884]
["bitfinex","SOLUSD",1729291100251,53.24939466,154.1,154.08,7.76253737]
["bitfinex","SOLUSD",1729291100435,53.24939466,154.1,154.07,6.43915681]
["bitfinex","SOLUSD",1729291100634,53.24939466,154.1,154.08,23.776884]
["bitfinex","SOLUSD",1729291103968,53.24939466,154.1,154.08,31.53942137]
["bitfinex","SOLUSD",1729291109671,53.24939466,154.1,154.09,23.776884]
["bitfinex","SOLUSD",1729291109840,53.24939466,154.1,154.09,31.53942137]
["bitfinex","SOLUSD",1729291119849,53.24939466,154.1,154.09,51.53942137]
["bitfinex","SOLUSD",1729291126071,53.24939466,154.1,154.09,43.776884]
["bitfinex","SOLUSD",1729291130068,53.24939466,154.1,154.07,6.43915681]
["bitfinex","SOLUSD",1729291130274,53.24939466,154.1,154.06,23.776884]
["bitfinex","SOLUSD",1729291130966,53.24939466,154.1,154.06,31.53942137]
["bitfinex","SOLUSD",1729291131795,53.24939466,154.1,154.07,20.0]
["bitfinex","SOLUSD",1729291134975,53.24939466,154.1,154.08,23.776884]
["bitfinex","SOLUSD",1729291135173,53.24939466,154.1,154.09,43.776884]
["bitfinex","SOLUSD",1729291148394,16.5779,154.13,154.06,20.0]
["bitfinex","SOLUSD",1729291148684,16.5779,154.13,154.06,23.776884]
["bitfinex","SOLUSD",1729291149778,16.5779,154.13,154.07,20.0]
["bitfinex","SOLUSD",1729291152465,16.5779,154.13,154.06,20.0]
["bitfinex","SOLUSD",1729291152767,22.7206,154.13,154.06,20.0]
["bitfinex","SOLUSD",1729291157599,22.7206,154.13,154.06,27.76253737]
["bitfinex","SOLUSD",1729291175705,16.5779,154.13,154.08,20.0]
["bitfinex","SOLUSD",1729291201020,16.5779,154.13,154.05,20.0]
["bitfinex","SOLUSD",1729291201917,16.5779,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729291202101,22.5854,154.13,154.05,20.0]
["bitfinex","SOLUSD",1729291202302,22.5854,154.13,154.05,30.25718273]
["bitfinex","SOLUSD",1729291202496,22.5854,154.13,154.05,10.25718273]
["bitfinex","SOLUSD",1729291203735,22.5854,154.13,154.06,20.0]
["bitfinex","SOLUSD",1729291204424,15.3258,154.12,154.05,10.25718273]
["bitfinex","SOLUSD",1729291205122,3.24392406,154.11,154.05,10.25718273]
["bitfinex","SOLUSD",1729291206337,15.3258,154.12,154.05,10.25718273]
["bitfinex","SOLUSD",1729291213530,15.3258,154.12,154.01,43.776884]
["bitfinex","SOLUSD",1729291231023,15.3258,154.12,154.03,43.776884]
["bitfinex","SOLUSD",1729291231332,15.3258,154.12,154.03,54.03473125]
["bitfinex","SOLUSD",1729291233255,8.07391913,154.14,154.04,22.7134]
["bitfinex","SOLUSD",1729291233466,24.66651913,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729291233748,3.24355516,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729291236331,16.5926,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729291236943,3.24345814,154.15,154.05,20.0]
["bitfinex","SOLUSD",1729291237455,16.5926,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729291237671,16.5926,154.16,154.07,20.0]
["bitfinex","SOLUSD",1729291266069,6.4875,154.15,154.04,22.7134]
["bitfinex","SOLUSD",1729291266286,23.776884,154.14,154.03,10.25784725]
["bitfinex","SOLUSD",1729291266454,25.44055135,154.13,154.03,10.25784725]
["bitfinex","SOLUSD",1729291266654,22.1966,154.13,154.03,10.25784725]
["bitfinex","SOLUSD",1729291286972,15.7856,154.13,154.03,10.25784725]
["bitfinex","SOLUSD",1729291287176,15.7856,154.13,154.04,20.0]
["bitfinex","SOLUSD",1729291308995,15.7856,154.13,154.04,34.03803737]
["bitfinex","SOLUSD",1729291312210,23.87137243,154.13,154.04,34.03803737]
["bitfinex","SOLUSD",1729291313288,15.7856,154.13,154.04,34.03803737]
["bitfinex","SOLUSD",1729291314412,15.7856,154.13,154.05,16.6305]
["bitfinex","SOLUSD",1729291314910,8.08577243,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291315610,15.2532,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291315812,8.08379295,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291318497,23.33699295,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291319814,15.2532,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291320116,23.33350408,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291322715,15.2532,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291322922,23.33189371,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291323303,23.33170203,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291327499,15.2532,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291328419,23.33170203,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291330921,23.3279432,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291333629,15.2532,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291335125,23.3279432,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291335515,23.32811175,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291338228,15.2532,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291338732,23.32811175,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291339532,15.2532,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291340230,23.32811175,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291341335,15.2532,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291341535,23.32811175,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291342732,15.2532,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291342933,23.32811175,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291350243,8.07491175,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291351243,15.2532,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291351535,8.08645194,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291351727,23.33965194,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291352534,8.08645194,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291353529,23.33965194,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291356137,8.08645194,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291359337,8.09331174,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291360133,8.09319947,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291363930,15.2532,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291364129,8.09259415,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291368253,8.09253356,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291370452,8.09253356,154.14,154.06,20.0]
["bitfinex","SOLUSD",1729291371250,8.09253356,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291383077,8.09201541,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291383366,23.34521541,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291383673,8.09201541,154.15,154.08,20.0]
["bitfinex","SOLUSD",1729291383852,8.09201541,154.17,154.1,20.0]
["bitfinex","SOLUSD",1729291384361,8.09201541,154.18,154.1,20.0]
["bitfinex","SOLUSD",1729291384740,8.09201541,154.19,154.1,20.0]
["bitfinex","SOLUSD",1729291385046,8.09201541,154.18,154.1,20.0]
["bitfinex","SOLUSD",1729291385245,8.09201541,154.19,154.1,20.0]
["bitfinex","SOLUSD",1729291387061,8.08457009,154.19,154.1,20.0]
["bitfinex","SOLUSD",1729291388165,76.87596469,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729291391072,68.7913946,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729291391262,76.86937869,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729291394163,68.7913946,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729291410182,68.7913946,154.2,154.12,20.0]
["bitfinex","SOLUSD",1729291410683,53.2493946,154.2,154.12,20.0]
["bitfinex","SOLUSD",1729291422103,53.2493946,154.2,154.14,20.0]
["bitfinex","SOLUSD",1729291423306,53.2493946,154.2,154.12,20.0]
["bitfinex","SOLUSD",1729291425609,53.2493946,154.2,154.13,23.776884]
["bitfinex","SOLUSD",1729291425796,53.2493946,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729291426111,53.2493946,154.2,154.15,23.776884]
["bitfinex","SOLUSD",1729291426401,53.2493946,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729291429402,53.2493946,154.2,154.16,26.0494]
["bitfinex","SOLUSD",1729291430410,53.2493946,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729291447305,53.2493946,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729291470912,53.2493946,154.2,154.18,23.776884]
["bitfinex","SOLUSD",1729291471238,53.2493946,154.2,154.19,20.0]
["bitfinex","SOLUSD",1729291502150,53.2493946,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729291502358,53.2493946,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1729291502648,53.2493946,154.2,154.15,23.776884]
["bitfinex","SOLUSD",1729291503154,53.2493946,154.2,154.15,31.5394297]
["bitfinex","SOLUSD",1729291503864,53.2493946,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729291506360,53.2493946,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729291506536,53.2493946,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729291516668,53.2493946,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729291516854,53.2493946,154.2,154.18,10.24940592]
["bitfinex","SOLUSD",1729291517369,53.2493946,154.2,154.19,20.0]
["bitfinex","SOLUSD",1729291530476,53.2493946,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729291532880,53.2493946,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729291533188,53.2493946,154.2,154.18,30.24906525]
["bitfinex","SOLUSD",1729291534478,53.2493946,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729291543895,53.2493946,154.2,154.16,7.7625457]
["bitfinex","SOLUSD",1729291544096,53.2493946,154.2,154.12,12.60313526]
["bitfinex","SOLUSD",1729291544391,53.2493946,154.2,154.12,6.1639]
["bitfinex","SOLUSD",1729291545160,53.2493946,154.2,154.13,23.776884]
["bitfinex","SOLUSD",1729291545364,53.2493946,154.2,154.14,20.0]
["bitfinex","SOLUSD",1729291547895,53.2493946,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729291548393,69.3855946,154.2,154.14,20.0]
["bitfinex","SOLUSD",1729291549884,69.3855946,154.2,154.13,20.0]
["bitfinex","SOLUSD",1729291551389,69.3855946,154.2,154.12,20.0]
["bitfinex","SOLUSD",1729291551587,69.3855946,154.2,154.09,20.0]
["bitfinex","SOLUSD",1729291551778,69.3855946,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729291551980,69.3855946,154.2,154.11,30.25265557]
["bitfinex","SOLUSD",1729291554688,69.3855946,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729291558081,69.3855946,154.2,154.13,20.0]
["bitfinex","SOLUSD",1729291558675,69.3855946,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729291559189,69.3855946,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729291559376,69.3855946,154.2,154.12,20.0]
["bitfinex","SOLUSD",1729291559576,69.3855946,154.2,154.12,30.25265557]
["bitfinex","SOLUSD",1729291562114,69.3855946,154.2,154.1,20.0]
["bitfinex","SOLUSD",1729291562400,69.3855946,154.2,154.12,20.0]
["bitfinex","SOLUSD",1729291562578,69.3855946,154.2,154.12,30.25265557]
["bitfinex","SOLUSD",1729291562775,69.3855946,154.2,154.14,20.0]
["bitfinex","SOLUSD",1729291563185,69.3855946,154.2,154.15,23.776884]
["bitfinex","SOLUSD",1729291563375,53.2493946,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729291574595,53.2493946,154.2,154.17,23.776884]
["bitfinex","SOLUSD",1729291574798,53.2493946,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729291575897,53.2493946,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729291576091,50.94914171,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729291581414,50.94914171,154.2,154.19,51.5394297]
["bitfinex","SOLUSD",1729291584489,50.94914171,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729291585899,50.94914171,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729291586112,50.94914171,154.2,154.17,23.776884]
["bitfinex","SOLUSD",1729291586411,50.94914171,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729291586916,50.94914171,154.2,154.15,7.7625457]
["bitfinex","SOLUSD",1729291586917,50.94914171,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729291588225,50.94914171,154.2,154.15,7.7625457]
["bitfinex","SOLUSD",1729291588393,15.3787,154.19,154.12,10.25265557]
["bitfinex","SOLUSD",1729291589801,15.3787,154.19,154.13,20.0]
["bitfinex","SOLUSD",1729291596614,15.3787,154.19,154.1,20.0]
["bitfinex","SOLUSD",1729291596816,15.3787,154.19,154.11,31.5394297]
["bitfinex","SOLUSD",1729291597018,15.3787,154.19,154.12,20.0]
["bitfinex","SOLUSD",1729291597519,15.3787,154.19,154.14,20.0]
["bitfinex","SOLUSD",1729291598720,50.94914171,154.2,154.14,20.0]
["bitfinex","SOLUSD",1729291613226,50.94914171,154.2,154.12,23.776884]
["bitfinex","SOLUSD",1729291613423,16.1731,154.19,154.11,7.7625457]
["bitfinex","SOLUSD",1729291613627,16.1731,154.19,154.09,6.6145]
["bitfinex","SOLUSD",1729291613818,16.1731,154.19,154.09,14.3770457]
["bitfinex","SOLUSD",1729291614419,22.4408,154.19,154.09,14.3770457]
["bitfinex","SOLUSD",1729291614807,22.4408,154.19,154.11,23.776884]
["bitfinex","SOLUSD",1729291615008,22.4408,154.19,154.12,20.0]
["bitfinex","SOLUSD",1729291617627,16.1731,154.19,154.12,20.0]
["bitfinex","SOLUSD",1729291656944,16.1731,154.19,154.11,10.25243612]
["bitfinex","SOLUSD",1729291658253,16.1731,154.19,154.12,20.0]
["bitfinex","SOLUSD",1729291669465,16.1731,154.19,154.1,20.0]
["bitfinex","SOLUSD",1729291682574,16.1731,154.19,154.12,20.0]
["bitfinex","SOLUSD",1729291682864,16.1731,154.19,154.12,30.25173747]
["bitfinex","SOLUSD",1729291685261,16.1731,154.19,154.12,20.0]
["bitfinex","SOLUSD",1729291686668,16.1731,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729291691670,16.1731,154.19,154.11,26.485]
["bitfinex","SOLUSD",1729291691855,16.1731,154.19,154.11,20.0]
["bitfinex","SOLUSD",1729291697155,29.1442,154.19,154.1,7.7625457]
["bitfinex","SOLUSD",1729291697356,15.4761,154.18,154.05,6.543]
["bitfinex","SOLUSD",1729291698877,15.4761,154.18,154.06,20.0]
["bitfinex","SOLUSD",1729291704563,15.4761,154.18,154.06,20.0]
["bitfinex","SOLUSD",1729291716398,23.776884,154.17,154.06,20.0]
["bitfinex","SOLUSD",1729291720972,15.4761,154.18,154.06,20.0]
["bitfinex","SOLUSD",1729291723075,15.4761,154.18,154.08,20.0]
["bitfinex","SOLUSD",1729291726588,15.4761,154.18,154.07,20.0]
["bitfinex","SOLUSD",1729291732707,23.776884,154.17,154.05,6.543]
["bitfinex","SOLUSD",1729291734303,23.776884,154.17,154.06,20.0]
["bitfinex","SOLUSD",1729291737889,15.0922,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291738081,30.200184,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291739302,30.200184,154.15,154.05,10.25755826]
["bitfinex","SOLUSD",1729291739682,23.776884,154.13,154.05,10.25755826]
["bitfinex","SOLUSD",1729291740876,15.0922,154.12,154.05,10.25755826]
["bitfinex","SOLUSD",1729291743700,15.0922,154.12,154.06,20.0]
["bitfinex","SOLUSD",1729291754392,6.4233,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291754591,3.24331257,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291754909,37.74844127,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291755105,22.65624127,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291759520,3.2433012,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291763221,3.24330413,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291770526,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291773418,3.24314112,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291773635,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291776715,3.24313844,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291777510,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291778515,3.24312139,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291779134,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291779423,3.24312431,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291781609,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291781930,3.24310435,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291783211,3.24312431,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291785735,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291786517,3.24308771,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291791537,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291792843,3.24305858,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291796131,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291796341,3.24299029,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291799957,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291800257,3.24302212,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291804053,23.98939398,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291807334,23.99190297,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291811155,23.99307279,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291813754,8.10137279,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291815250,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291815436,8.10401275,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291819472,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291819769,8.10265843,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729291823366,23.99435843,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291827468,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291827647,23.99435843,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291837068,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291837253,23.99212458,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291841468,23.99240267,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291845681,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291845968,23.9931192,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291846176,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291847255,23.99311884,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291847871,23.99296765,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291849575,15.8917,154.16,154.06,20.0]
["bitfinex","SOLUSD",1729291874095,15.8917,154.16,154.08,10.25570954]
["bitfinex","SOLUSD",1729291874265,15.8917,154.16,154.09,20.0]
["bitfinex","SOLUSD",1729291876195,6.5398,154.19,154.09,26.16]
["bitfinex","SOLUSD",1729291876496,66.51314171,154.2,154.11,20.0]
["bitfinex","SOLUSD",1729291880894,50.94914171,154.2,154.13,20.0]
["bitfinex","SOLUSD",1729291881080,50.94914171,154.2,154.13,26.16]
["bitfinex","SOLUSD",1729291881276,50.94914171,154.2,154.15,20.0]
["bitfinex","SOLUSD",1729291881997,50.94914171,154.2,154.14,20.0]
["bitfinex","SOLUSD",1729291882697,50.94914171,154.2,154.14,35.5087]
["bitfinex","SOLUSD",1729291890901,50.94914171,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729291891398,50.94914171,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729291892312,50.94914171,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729291894290,50.94914171,154.2,154.19,20.0]
["bitfinex","SOLUSD",1729291894810,50.94914171,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729291896014,49.23472419,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729291921728,65.89532419,154.2,154.15,10.25010612]
["bitfinex","SOLUSD",1729291925327,65.89532419,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729291928801,65.89532419,154.2,154.15,10.25010612]
["bitfinex","SOLUSD",1729291992583,49.23472419,154.2,154.15,10.25010612]
["bitfinex","SOLUSD",1729292013387,49.23472419,154.2,154.12,20.0]
["bitfinex","SOLUSD",1729292042301,49.23472419,154.2,154.13,23.776884]
["bitfinex","SOLUSD",1729292042506,49.23472419,154.2,154.14,20.0]
["bitfinex","SOLUSD",1729292046829,49.23472419,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729292047707,49.23472419,154.2,154.17,16.1615]
["bitfinex","SOLUSD",1729292047919,49.23472419,154.2,154.18,43.776884]
["bitfinex","SOLUSD",1729292048224,49.23472419,154.2,154.18,52.27248526]
["bitfinex","SOLUSD",1729292048631,49.23472419,154.2,154.18,28.49560126]
["bitfinex","SOLUSD",1729292048810,49.23472419,154.2,154.17,23.776884]
["bitfinex","SOLUSD",1729292049016,49.23472419,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729292049616,49.23472419,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729292051825,49.23472419,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1729292052211,49.23472419,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729292053317,49.23472419,154.2,154.14,43.776884]
["bitfinex","SOLUSD",1729292063237,49.23472419,154.2,154.14,52.27248526]
["bitfinex","SOLUSD",1729292071422,49.23472419,154.2,154.15,8.49560126]
["bitfinex","SOLUSD",1729292071620,49.23472419,154.2,154.16,43.776884]
["bitfinex","SOLUSD",1729292080044,49.23472419,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729292085447,49.23472419,154.2,154.19,20.0]
["bitfinex","SOLUSD",1729292103274,49.23472419,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292109472,49.03038339,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292109680,48.92821299,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292109879,48.77495739,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292110089,48.62170179,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292110378,48.51953139,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292110579,48.41736099,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292110881,48.26410539,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292111189,48.11084979,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292111562,48.05976459,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292111761,47.90650899,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292111961,47.80433859,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292112170,47.75325339,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292112490,47.70216819,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292112676,47.65108299,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292112977,47.49782739,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292113173,47.39565699,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292113569,47.34457179,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292113780,47.24240139,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292113981,47.14023099,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292120383,47.14023099,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729292120888,47.14023099,154.2,154.16,28.49560126]
["bitfinex","SOLUSD",1729292121866,47.14023099,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729292125090,47.14023099,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729292126391,47.14023099,154.2,154.13,20.0]
["bitfinex","SOLUSD",1729292127073,47.14023099,154.2,154.14,23.776884]
["bitfinex","SOLUSD",1729292127279,47.14023099,154.2,154.15,20.0]
["bitfinex","SOLUSD",1729292135172,16.4776,154.19,154.15,20.0]
["bitfinex","SOLUSD",1729292141715,47.14023099,154.2,154.15,20.0]
["bitfinex","SOLUSD",1729292141900,47.14023099,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729292157730,47.14023099,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729292158029,47.14023099,154.2,154.15,8.49560126]
["bitfinex","SOLUSD",1729292159409,47.14023099,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729292170435,47.14023099,154.2,154.16,26.485]
["bitfinex","SOLUSD",1729292170632,47.14023099,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729292198656,47.14023083,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729292214469,47.14023083,154.2,154.17,23.776884]
["bitfinex","SOLUSD",1729292214770,47.14023083,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729292252185,47.14023083,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1729292252394,47.14023083,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729292308837,47.14023083,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292326437,47.14023083,154.2,154.19,52.2724251]
["bitfinex","SOLUSD",1729292327261,47.14023083,154.2,154.19,28.4955411]
["bitfinex","SOLUSD",1729292327435,47.14023083,154.2,154.16,20.0]
["bitfinex","SOLUSD",1729292327752,47.14023083,154.2,154.16,28.4955411]
["bitfinex","SOLUSD",1729292328740,47.14023083,154.2,154.17,23.776884]
["bitfinex","SOLUSD",1729292329060,47.14023083,154.2,154.18,20.0]
["bitfinex","SOLUSD",1729292340040,47.14023083,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292429930,47.14023083,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292450055,47.14023083,154.2,154.19,52.2724251]
["bitfinex","SOLUSD",1729292456454,47.14023083,154.2,154.19,28.4955411]
["bitfinex","SOLUSD",1729292457044,47.14023083,154.2,154.19,8.4955411]
["bitfinex","SOLUSD",1729292458449,47.14023083,154.2,154.19,28.4955411]
["bitfinex","SOLUSD",1729292459245,47.14023083,154.2,154.16,23.776884]
["bitfinex","SOLUSD",1729292459442,47.14023083,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729292465165,47.14023083,154.2,154.16,7.6868364]
["bitfinex","SOLUSD",1729292466765,47.14023083,154.2,154.17,20.0]
["bitfinex","SOLUSD",1729292502380,47.14023083,154.2,154.19,20.0]
["bitfinex","SOLUSD",1729292506110,47.14023083,154.2,154.19,43.776884]
["bitfinex","SOLUSD",1729292507170,47.14023083,154.2,154.19,52.2724251]
["bitfinex","SOLUSD",1729292527310,47.14023083,154.2,154.19,58.71164152]
["bitfinex","SOLUSD",1729292528015,47.14023083,154.2,154.19,65.19664152]
["bitfinex","SOLUSD",1729292530093,47.14023083,154.2,154.19,80.81134152]
["bitfinex","SOLUSD",1729292530292,47.14023083,154.2,154.19,96.45337442]
["bitfinex","SOLUSD",1729292530694,47.14023083,154.2,154.19,103.50354171]
["bitfinex","SOLUSD",1729292531503,47.14023083,154.2,154.19,109.98854171]
["bitfinex","SOLUSD",1729292532014,47.14023083,154.2,154.19,129.44854171]
["bitfinex","SOLUSD",1729292532214,47.14023083,154.2,154.19,109.98854171]
["bitfinex","SOLUSD",1729292540140,47.14023083,154.2,154.19,148.94854171]
["bitfinex","SOLUSD",1729292542221,47.14023083,154.2,154.19,168.40854171]
["bitfinex","SOLUSD",1729292542928,47.14023083,154.2,154.19,62.24680881]
["bitfinex","SOLUSD",1729292544520,47.14023083,154.2,154.19,55.80759239]
["bitfinex","SOLUSD",1729292544902,47.14023083,154.2,154.19,62.24680881]
["bitfinex","SOLUSD",1729292548500,47.14023083,154.2,154.19,94.37384171]
["bitfinex","SOLUSD",1729292549021,47.14023083,154.2,154.19,62.24680881]
["bitfinex","SOLUSD",1729292549208,47.14023083,154.2,154.19,94.37384171]
["bitfinex","SOLUSD",1729292550438,47.14023083,154.2,154.19,87.93462529]
["bitfinex","SOLUSD",1729292550726,7.36453992,154.2,154.19,146.31462529]
["bitfinex","SOLUSD",1729292550916,16.6002,154.27,154.2,68.27011307]
["bitfinex","SOLUSD",1729292551307,0.6233023,154.35,154.23,6.485]
["bitfinex","SOLUSD",1729292551618,16.4597,154.31,154.24,20.0]
["bitfinex","SOLUSD",1729292552908,16.4597,154.31,154.26,20.0]
["bitfinex","SOLUSD",1729292553644,16.4597,154.31,154.24,20.0]
["bitfinex","SOLUSD",1729292553934,16.4597,154.31,154.26,20.0]
["bitfinex","SOLUSD",1729292554429,16.4597,154.31,154.24,20.0]
["bitfinex","SOLUSD",1729292554819,16.4597,154.31,154.26,20.0]
["bitfinex","SOLUSD",1729292555825,16.4597,154.31,154.24,43.776884]
["bitfinex","SOLUSD",1729292558033,16.4597,154.31,154.24,52.2724251]
["bitfinex","SOLUSD",1729292560530,16.4597,154.31,154.24,28.4955411]
["bitfinex","SOLUSD",1729292561429,16.4597,154.31,154.24,8.4955411]
["bitfinex","SOLUSD",1729292562641,16.4597,154.31,154.25,20.0]
["bitfinex","SOLUSD",1729292569824,16.4597,154.31,154.25,8.4955411]
["bitfinex","SOLUSD",1729292570230,16.4597,154.31,154.26,20.0]
["bitfinex","SOLUSD",1729292571830,16.4597,154.31,154.26,8.4955411]
["bitfinex","SOLUSD",1729292574225,16.4597,154.31,154.24,20.0]
["bitfinex","SOLUSD",1729292574546,16.4597,154.31,154.24,27.91651952]
["bitfinex","SOLUSD",1729292581557,16.4597,154.31,154.24,35.84561751]
["bitfinex","SOLUSD",1729292583052,16.4597,154.31,154.26,20.0]
["bitfinex","SOLUSD",1729292587058,16.4597,154.31,154.22,20.0]
["bitfinex","SOLUSD",1729292587761,16.4597,154.31,154.24,28.26046442]
["bitfinex","SOLUSD",1729292588055,16.4597,154.31,154.24,20.0]
["bitfinex","SOLUSD",1729292589243,16.4597,154.31,154.25,20.0]
["bitfinex","SOLUSD",1729292594365,16.4597,154.31,154.25,27.92909799]
["bitfinex","SOLUSD",1729292597261,17.2319023,154.35,154.27,20.0]
["bitfinex","SOLUSD",1729292598344,17.2319023,154.35,154.27,27.92909799]
["bitfinex","SOLUSD",1729292600970,17.2319023,154.35,154.29,20.0]
["bitfinex","SOLUSD",1729292601146,17.2319023,154.35,154.27,27.92909799]
["bitfinex","SOLUSD",1729292608369,17.2319023,154.35,154.28,23.776884]
["bitfinex","SOLUSD",1729292608559,17.2319023,154.35,154.29,20.0]
["bitfinex","SOLUSD",1729292610957,0.6233023,154.35,154.31,20.0]
["bitfinex","SOLUSD",1729292611158,0.6233023,154.35,154.29,20.0]
["bitfinex","SOLUSD",1729292612772,0.6233023,154.35,154.29,26.485]
["bitfinex","SOLUSD",1729292613776,0.6233023,154.35,154.29,34.41409799]
["bitfinex","SOLUSD",1729292614282,0.6233023,154.35,154.29,27.92909799]
["bitfinex","SOLUSD",1729292614674,0.6233023,154.35,154.29,34.41409799]
["bitfinex","SOLUSD",1729292617184,0.6233023,154.35,154.29,40.85331441]
["bitfinex","SOLUSD",1729292618356,0.6233023,154.35,154.29,34.36831441]
["bitfinex","SOLUSD",1729292631592,0.6233023,154.35,154.31,20.0]
["bitfinex","SOLUSD",1729292631886,0.6233023,154.35,154.29,34.36831441]
["bitfinex","SOLUSD",1729292657211,0.6233023,154.35,154.29,34.36831441]
["bitfinex","SOLUSD",1729292662023,0.6233023,154.35,154.31,20.0]
["bitfinex","SOLUSD",1729292662193,0.6233023,154.35,154.29,34.36831441]
["bitfinex","SOLUSD",1729292664595,0.6233023,154.35,154.29,27.92909799]
["bitfinex","SOLUSD",1729292664916,0.6233023,154.35,154.29,34.36831441]
["bitfinex","SOLUSD",1729292682426,0.6233023,154.35,154.31,20.0]
["bitfinex","SOLUSD",1729292682725,0.6233023,154.35,154.29,34.36831441]
["bitfinex","SOLUSD",1729292685508,0.6233023,154.35,154.29,27.92909799]
["bitfinex","SOLUSD",1729292687938,0.6233023,154.35,154.29,34.36831441]
["bitfinex","SOLUSD",1729292689723,0.6233023,154.35,154.29,26.43921642]
["bitfinex","SOLUSD",1729292692400,0.6233023,154.35,154.29,34.36831441]
["bitfinex","SOLUSD",1729292694629,0.6233023,154.35,154.29,27.92909799]
["bitfinex","SOLUSD",1729292696116,0.6233023,154.35,154.29,34.36831441]
["bitfinex","SOLUSD",1729292703035,0.6233023,154.35,154.31,20.0]
["bitfinex","SOLUSD",1729292703334,0.6233023,154.35,154.29,34.36831441]
["bitfinex","SOLUSD",1729292705739,0.6233023,154.35,154.31,20.0]
["bitfinex","SOLUSD",1729292711739,0.12849649,154.35,154.33,26.79918223]
["bitfinex","SOLUSD",1729292711934,16.2069,154.39,154.33,26.79918223]
["bitfinex","SOLUSD",1729292712920,15.8097,154.43,154.34,7.92909799]
["bitfinex","SOLUSD",1729292713144,15.8097,154.43,154.35,20.0]
["bitfinex","SOLUSD",1729292713443,15.8097,154.43,154.35,34.36831441]
["bitfinex","SOLUSD",1729292714021,15.8097,154.43,154.35,40.84631441]
["bitfinex","SOLUSD",1729292714435,15.8097,154.43,154.35,34.36831441]
["bitfinex","SOLUSD",1729292721253,15.8097,154.43,154.35,40.84631441]
["bitfinex","SOLUSD",1729292721850,15.8097,154.43,154.35,34.36831441]
["bitfinex","SOLUSD",1729292722149,15.8097,154.43,154.36,6.43921642]
["bitfinex","SOLUSD",1729292722343,15.8097,154.43,154.37,20.0]
["bitfinex","SOLUSD",1729292723148,15.8097,154.43,154.39,20.0]
["bitfinex","SOLUSD",1729292723350,15.8097,154.43,154.37,20.0]
["bitfinex","SOLUSD",1729292725137,15.8097,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729292725334,15.8097,154.47,154.37,6.43921642]
["bitfinex","SOLUSD",1729292725543,15.8097,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729292732851,15.8097,154.47,154.38,26.43921642]
["bitfinex","SOLUSD",1729292736639,15.8097,154.47,154.38,32.91721642]
["bitfinex","SOLUSD",1729292738653,15.8097,154.47,154.38,26.43921642]
["bitfinex","SOLUSD",1729292738962,15.8097,154.47,154.38,32.91721642]
["bitfinex","SOLUSD",1729292743465,15.8097,154.47,154.38,26.43921642]
["bitfinex","SOLUSD",1729292743768,15.8097,154.47,154.38,32.91721642]
["bitfinex","SOLUSD",1729292753074,15.8097,154.47,154.38,26.43921642]
["bitfinex","SOLUSD",1729292753275,0.6233023,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729292753475,0.6233023,154.5,154.4,35.70886622]
["bitfinex","SOLUSD",1729292753676,0.6233023,154.5,154.41,8.33105799]
["bitfinex","SOLUSD",1729292753978,0.6233023,154.5,154.42,20.0]
["bitfinex","SOLUSD",1729292755963,0.6233023,154.5,154.42,26.478]
["bitfinex","SOLUSD",1729292759481,0.6233023,154.5,154.42,20.0]
["bitfinex","SOLUSD",1729292770388,0.6233023,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729292779395,0.6233023,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729292779699,0.6233023,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729292792384,16.1296,154.48,154.41,20.0]
["bitfinex","SOLUSD",1729292800094,0.6233023,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729292800290,0.6233023,154.5,154.41,28.33105799]
["bitfinex","SOLUSD",1729292805707,0.6233023,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729292810518,0.6233023,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729292810818,0.6233023,154.5,154.44,20.0]
["bitfinex","SOLUSD",1729292816121,0.6233023,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729292831011,0.6233023,154.5,154.43,20.0]
["bitfinex","SOLUSD",1729292831213,0.6233023,154.5,154.44,20.0]
["bitfinex","SOLUSD",1729292841029,0.6233023,154.5,154.46,20.0]
["bitfinex","SOLUSD",1729292841215,0.6233023,154.5,154.44,20.0]
["bitfinex","SOLUSD",1729292844814,0.6233023,154.5,154.46,20.0]
["bitfinex","SOLUSD",1729292845216,0.6233023,154.5,154.45,26.478]
["bitfinex","SOLUSD",1729292846422,0.6233023,154.5,154.44,36.6549]
["bitfinex","SOLUSD",1729292846622,0.6233023,154.5,154.46,26.478]
["bitfinex","SOLUSD",1729292846822,0.6233023,154.5,154.47,20.0]
["bitfinex","SOLUSD",1729292848614,0.6233023,154.5,154.45,26.478]
["bitfinex","SOLUSD",1729292848821,0.6233023,154.5,154.45,20.0]
["bitfinex","SOLUSD",1729292850335,0.6233023,154.5,154.47,26.478]
["bitfinex","SOLUSD",1729292850719,0.6233023,154.5,154.48,20.0]
["bitfinex","SOLUSD",1729292851031,0.6233023,154.5,154.49,20.0]
["bitfinex","SOLUSD",1729292851718,0.6233023,154.5,154.48,20.0]
["bitfinex","SOLUSD",1729292852120,0.6233023,154.5,154.46,23.776884]
["bitfinex","SOLUSD",1729292852420,0.6233023,154.5,154.47,20.0]
["bitfinex","SOLUSD",1729292852732,0.6233023,154.5,154.49,26.478]
["bitfinex","SOLUSD",1729292864540,0.6233023,154.5,154.49,6.478]
["bitfinex","SOLUSD",1729292864738,0.6233023,154.5,154.49,26.478]
["bitfinex","SOLUSD",1729292871450,0.6233023,154.5,154.49,20.0]
["bitfinex","SOLUSD",1729292871634,0.6233023,154.5,154.48,6.478]
["bitfinex","SOLUSD",1729292871834,0.6233023,154.5,154.49,26.478]
["bitfinex","SOLUSD",1729292872050,0.6233023,154.5,154.49,20.0]
["bitfinex","SOLUSD",1729292872553,0.6233023,154.5,154.49,6.478]
["bitfinex","SOLUSD",1729292872733,0.6233023,154.5,154.49,26.478]
["bitfinex","SOLUSD",1729292873333,0.6233023,154.5,154.49,20.0]
["bitfinex","SOLUSD",1729292873549,0.6233023,154.5,154.49,26.478]
["bitfinex","SOLUSD",1729292880359,0.6233023,154.5,154.49,20.0]
["bitfinex","SOLUSD",1729292882761,0.6233023,154.5,154.49,26.478]
["bitfinex","SOLUSD",1729292884760,0.6233023,154.5,154.49,20.0]
["bitfinex","SOLUSD",1729292884948,0.6233023,154.5,154.49,26.478]
["bitfinex","SOLUSD",1729292902869,0.6233023,154.5,154.49,20.0]
["bitfinex","SOLUSD",1729292903176,0.6233023,154.5,154.49,26.478]
["bitfinex","SOLUSD",1729292903548,0.6233023,154.5,154.49,43.776884]
["bitfinex","SOLUSD",1729292904264,0.6233023,154.5,154.49,50.254884]
["bitfinex","SOLUSD",1729292906366,0.6233023,154.5,154.49,58.58594199]
["bitfinex","SOLUSD",1729292912081,0.6233023,154.5,154.49,26.478]
["bitfinex","SOLUSD",1729292914485,0.6233023,154.5,154.48,20.0]
["bitfinex","SOLUSD",1729292924380,0.6233023,154.5,154.49,20.0]
["bitfinex","SOLUSD",1729292925271,0.6233023,154.5,154.48,20.0]
["bitfinex","SOLUSD",1729292926082,0.6233023,154.5,154.49,28.33105799]
["bitfinex","SOLUSD",1729292927164,0.6233023,154.5,154.48,20.0]
["bitfinex","SOLUSD",1729292934601,0.6233023,154.5,154.49,20.0]
["bitfinex","SOLUSD",1729292935307,0.6233023,154.5,154.48,43.776884]
["bitfinex","SOLUSD",1729292940192,0.6233023,154.5,154.48,20.0]
["bitfinex","SOLUSD",1729292945201,0.6233023,154.5,154.49,20.0]
["bitfinex","SOLUSD",1729292945886,0.6233023,154.5,154.48,20.0]
["bitfinex","SOLUSD",1729292955395,0.6233023,154.5,154.49,26.478]
["bitfinex","SOLUSD",1729292955591,0.6233023,154.5,154.49,36.70442697]
["bitfinex","SOLUSD",1729292960200,0.6233023,154.5,154.49,30.22642697]
["bitfinex","SOLUSD",1729292965614,0.6233023,154.5,154.49,36.70442697]
["bitfinex","SOLUSD",1729292974304,0.6233023,154.5,154.49,30.22642697]
["bitfinex","SOLUSD",1729292986725,0.6233023,154.5,154.49,36.70442697]
["bitfinex","SOLUSD",1729292986933,0.6233023,154.5,154.49,60.48131097]
["bitfinex","SOLUSD",1729292990325,0.6233023,154.5,154.49,50.254884]
["bitfinex","SOLUSD",1729292991323,0.6233023,154.5,154.49,58.58594199]
["bitfinex","SOLUSD",1729292991526,0.6233023,154.5,154.49,65.02515841]
["bitfinex","SOLUSD",1729292998743,0.6233023,154.5,154.49,72.0753257]
["bitfinex","SOLUSD",1729293006148,0.6233023,154.5,154.49,104.98537804]
["bitfinex","SOLUSD",1729293006326,0.6233023,154.5,154.49,72.0753257]
["bitfinex","SOLUSD",1729293006531,0.6233023,154.5,154.49,104.98537804]
["bitfinex","SOLUSD",1729293006727,0.6233023,154.5,154.49,106.27892464]
["bitfinex","SOLUSD",1729293006927,15.1559,154.59,154.51,6.478]
["bitfinex","SOLUSD",1729293007138,15.1559,154.59,154.55,6.478]
["bitfinex","SOLUSD",1729293007343,15.1559,154.59,154.56,20.0]
["bitfinex","SOLUSD",1729293008757,15.1559,154.59,154.55,6.478]
["bitfinex","SOLUSD",1729293009234,15.1559,154.59,154.56,20.0]
["bitfinex","SOLUSD",1729293009751,15.1559,154.59,154.55,6.478]
["bitfinex","SOLUSD",1729293009937,15.1559,154.59,154.56,20.0]
["bitfinex","SOLUSD",1729293010655,15.1559,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729293014352,6.3304,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729293014563,15.3913,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729293014756,15.3913,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729293014947,15.3913,154.57,154.51,28.33105799]
["bitfinex","SOLUSD",1729293015631,15.3913,154.57,154.51,34.80105799]
["bitfinex","SOLUSD",1729293016032,15.3913,154.57,154.51,28.33105799]
["bitfinex","SOLUSD",1729293016249,15.3913,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729293027564,15.3913,154.57,154.52,8.33105799]
["bitfinex","SOLUSD",1729293027565,15.3913,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729293037668,23.776884,154.54,154.5,10.22275229]
["bitfinex","SOLUSD",1729293039969,15.8197,154.55,154.5,10.22275229]
["bitfinex","SOLUSD",1729293051278,15.8197,154.55,154.51,20.0]
["bitfinex","SOLUSD",1729293051480,15.2278,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729293051683,15.2278,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729293052769,23.776884,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729293053164,23.776884,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729293054566,23.776884,154.58,154.5,10.22275229]
["bitfinex","SOLUSD",1729293055778,23.776884,154.56,154.51,20.0]
["bitfinex","SOLUSD",1729293060174,6.4396,154.57,154.51,20.0]
["bitfinex","SOLUSD",1729293068388,15.2278,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729293068572,23.776884,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729293080708,15.2278,154.59,154.51,28.33105799]
["bitfinex","SOLUSD",1729293080880,15.4762,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729293082507,23.776884,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729293151653,23.776884,154.62,154.53,28.33105799]
["bitfinex","SOLUSD",1729293157445,23.776884,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729293157634,23.776884,154.62,154.55,30.22491507]
["bitfinex","SOLUSD",1729293173471,23.776884,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729293184271,23.9594039,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729293203591,23.9594039,154.62,154.56,32.46785555]
["bitfinex","SOLUSD",1729293203784,23.9594039,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729293223714,23.9594039,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729293223887,23.9594039,154.62,154.52,28.33105799]
["bitfinex","SOLUSD",1729293224083,23.9594039,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729293238420,23.9594039,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729293260130,0.1825199,154.62,154.55,6.5027]
["bitfinex","SOLUSD",1729293260316,0.1825199,154.62,154.55,14.83378798]
["bitfinex","SOLUSD",1729293262620,23.9594039,154.62,154.55,6.5027]
["bitfinex","SOLUSD",1729293271230,0.1825199,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729293271421,23.9594039,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729293282423,23.9594039,154.62,154.53,10.22361597]
["bitfinex","SOLUSD",1729293282618,23.9594039,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729293289851,23.9594039,154.62,154.54,44.99438798]
["bitfinex","SOLUSD",1729293296639,0.1825199,154.62,154.54,44.99438798]
["bitfinex","SOLUSD",1729293300061,0.1825199,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729293300235,0.1825199,154.62,154.54,44.99438798]
["bitfinex","SOLUSD",1729293310258,0.1825199,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729293310949,0.1825199,154.62,154.54,44.99438798]
["bitfinex","SOLUSD",1729293317852,23.9594039,154.62,154.54,44.99438798]
["bitfinex","SOLUSD",1729293318381,23.9594039,154.62,154.54,28.33108798]
["bitfinex","SOLUSD",1729293320851,23.9594039,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729293321058,23.9594039,154.62,154.53,10.22361597]
["bitfinex","SOLUSD",1729293322277,23.9594039,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729293331878,23.9594039,154.62,154.53,10.22361597]
["bitfinex","SOLUSD",1729293331879,23.776884,154.6,154.53,10.22361597]
["bitfinex","SOLUSD",1729293335663,23.9594039,154.6,154.53,10.22361597]
["bitfinex","SOLUSD",1729293361101,23.9594039,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729293419424,23.9594039,154.6,154.52,28.33108798]
["bitfinex","SOLUSD",1729293430137,0.1825199,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729293430440,0.1825199,154.6,154.54,36.629]
["bitfinex","SOLUSD",1729293430629,0.1825199,154.6,154.56,20.0]
["bitfinex","SOLUSD",1729293440047,0.1825199,154.6,154.56,28.33108798]
["bitfinex","SOLUSD",1729293440345,0.1825199,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729293441230,0.1825199,154.6,154.56,20.0]
["bitfinex","SOLUSD",1729293453257,0.1825199,154.6,154.55,20.0]
["bitfinex","SOLUSD",1729293453474,0.1825199,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729293453755,23.9594039,154.6,154.53,18.5559401]
["bitfinex","SOLUSD",1729293454157,23.9594039,154.6,154.53,10.22485212]
["bitfinex","SOLUSD",1729293455260,23.9594039,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729293458666,0.1825199,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729293460763,0.1825199,154.6,154.54,28.33108798]
["bitfinex","SOLUSD",1729293462768,0.1825199,154.6,154.56,20.0]
["bitfinex","SOLUSD",1729293463153,0.1825199,154.6,154.54,43.64548798]
["bitfinex","SOLUSD",1729293463462,0.1825199,154.6,154.57,20.0]
["bitfinex","SOLUSD",1729293477673,0.1825199,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729293481184,0.1825199,154.6,154.56,20.0]
["bitfinex","SOLUSD",1729293483182,0.1825199,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729293483389,0.1825199,154.6,154.56,28.33108798]
["bitfinex","SOLUSD",1729293498088,0.1825199,154.6,154.56,29.62441462]
["bitfinex","SOLUSD",1729293500606,0.1825199,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729293503514,0.1825199,154.6,154.59,20.0]
["bitfinex","SOLUSD",1729293504305,0.1825199,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729293509704,0.1825199,154.6,154.58,28.33108798]
["bitfinex","SOLUSD",1729293511880,0.1825199,154.6,154.58,34.80108798]
["bitfinex","SOLUSD",1729293514916,0.1825199,154.6,154.59,8.33108798]
["bitfinex","SOLUSD",1729293515291,0.1825199,154.6,154.59,28.33108798]
["bitfinex","SOLUSD",1729293518991,0.1825199,154.6,154.59,60.4512293]
["bitfinex","SOLUSD",1729293519314,0.1825199,154.6,154.59,35.38115075]
["bitfinex","SOLUSD",1729293520212,0.1825199,154.6,154.59,41.85115075]
["bitfinex","SOLUSD",1729293541127,0.1825199,154.6,154.59,34.80108798]
["bitfinex","SOLUSD",1729293550231,0.1825199,154.6,154.59,28.33108798]
["bitfinex","SOLUSD",1729293554418,0.1825199,154.6,154.59,34.80108798]
["bitfinex","SOLUSD",1729293593869,0.1825199,154.6,154.59,28.33108798]
["bitfinex","SOLUSD",1729293594256,0.1825199,154.6,154.59,8.33108798]
["bitfinex","SOLUSD",1729293595871,0.1825199,154.6,154.59,28.33108798]
["bitfinex","SOLUSD",1729293605878,0.1825199,154.6,154.59,34.79908798]
["bitfinex","SOLUSD",1729293609759,0.1825199,154.6,154.59,92.39581319]
["bitfinex","SOLUSD",1729293610786,0.1825199,154.6,154.59,98.86381319]
["bitfinex","SOLUSD",1729293613797,0.1825199,154.6,154.59,58.54720717]
["bitfinex","SOLUSD",1729293614899,0.1825199,154.6,154.59,65.01520717]
["bitfinex","SOLUSD",1729293615596,0.1825199,154.6,154.59,41.23832317]
["bitfinex","SOLUSD",1729293615786,0.1825199,154.6,154.59,34.77032317]
["bitfinex","SOLUSD",1729293615989,0.1825199,154.6,154.59,8.33108798]
["bitfinex","SOLUSD",1729293616186,0.1825199,154.6,154.57,6.73908131]
["bitfinex","SOLUSD",1729293618390,0.1825199,154.6,154.58,20.0]
["bitfinex","SOLUSD",1729293618598,0.1825199,154.6,154.58,30.21949941]
["bitfinex","SOLUSD",1729293628578,0.1825199,154.6,154.58,38.55058739]
["bitfinex","SOLUSD",1729293645309,0.1825199,154.6,154.58,28.33108798]
["bitfinex","SOLUSD",1729293655496,16.4600199,154.6,154.57,6.73908131]
["bitfinex","SOLUSD",1729293655696,23.776884,154.59,154.57,6.73908131]
["bitfinex","SOLUSD",1729293657107,16.4600199,154.6,154.57,6.73908131]
["bitfinex","SOLUSD",1729293659012,16.4600199,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729293659825,23.776884,154.59,154.53,10.22373137]
["bitfinex","SOLUSD",1729293660815,16.4600199,154.6,154.53,10.22373137]
["bitfinex","SOLUSD",1729293661120,16.4600199,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729293677923,16.4600199,154.6,154.53,10.22373137]
["bitfinex","SOLUSD",1729293677924,23.776884,154.59,154.53,10.22373137]
["bitfinex","SOLUSD",1729293679236,23.776884,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729293684348,23.9594039,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729293695434,0.1825199,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729293695759,0.1825199,154.59,154.54,26.2458]
["bitfinex","SOLUSD",1729293697060,0.1825199,154.59,154.54,33.7436602]
["bitfinex","SOLUSD",1729293719072,0.1825199,154.59,154.54,27.4978602]
["bitfinex","SOLUSD",1729293719249,0.1825199,154.59,154.53,16.96015484]
["bitfinex","SOLUSD",1729293719449,0.1825199,154.59,154.53,10.22373137]
["bitfinex","SOLUSD",1729293719648,15.2015199,154.59,154.53,10.22373137]
["bitfinex","SOLUSD",1729293720464,15.2015199,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729293720979,23.776884,154.58,154.53,10.22373137]
["bitfinex","SOLUSD",1729293721467,23.776884,154.58,154.53,9.77103685]
["bitfinex","SOLUSD",1729293722370,23.776884,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729293726261,23.776884,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729293729672,23.9594039,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729293731466,0.1825199,154.58,154.5,27.4978602]
["bitfinex","SOLUSD",1729293731775,0.1825199,154.58,154.5,26.3168]
["bitfinex","SOLUSD",1729293731967,0.1825199,154.58,154.51,7.4978602]
["bitfinex","SOLUSD",1729293732271,0.1825199,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729293732458,0.1825199,154.58,154.52,27.4978602]
["bitfinex","SOLUSD",1729293732661,0.1825199,154.58,154.53,7.4978602]
["bitfinex","SOLUSD",1729293732889,0.1825199,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729293733180,0.1825199,154.58,154.54,27.4978602]
["bitfinex","SOLUSD",1729293737980,15.6481,154.61,154.54,27.4978602]
["bitfinex","SOLUSD",1729293740001,23.776884,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293741487,23.776884,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729293741686,23.776884,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293751585,23.776884,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729293751783,23.776884,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293772123,23.776884,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729293772309,23.776884,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293778524,31.84773205,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293782304,31.84773205,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729293782705,31.84773205,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293784020,23.776884,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293784333,31.85229638,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293784527,23.776884,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293784709,31.85258757,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293788508,23.776884,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293788756,31.85322341,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293792208,31.85322341,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729293792713,31.85322341,154.64,154.54,27.4978602]
["bitfinex","SOLUSD",1729293796215,31.85322341,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729293797015,8.07633941,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729293797227,8.07633941,154.64,154.56,27.4978602]
["bitfinex","SOLUSD",1729293797935,24.14643941,154.65,154.56,27.4978602]
["bitfinex","SOLUSD",1729293800439,16.0701,154.65,154.56,27.4978602]
["bitfinex","SOLUSD",1729293800625,24.14842938,154.65,154.56,27.4978602]
["bitfinex","SOLUSD",1729293802239,24.14842938,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729293802437,24.14842938,154.65,154.56,27.4978602]
["bitfinex","SOLUSD",1729293803418,16.0701,154.65,154.56,27.4978602]
["bitfinex","SOLUSD",1729293803819,8.07832938,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729293804134,8.07832938,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729293805238,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729293812537,23.776884,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729293812746,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729293822770,23.776884,154.68,154.58,26.468]
["bitfinex","SOLUSD",1729293823055,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729293829850,23.776884,154.68,154.58,27.4978602]
["bitfinex","SOLUSD",1729293833069,23.776884,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729293839955,23.776884,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729293843269,23.776884,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729293843466,23.776884,154.68,154.61,10.2197616]
["bitfinex","SOLUSD",1729293843668,23.776884,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729293847169,15.1034,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729293853264,15.1034,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729293853985,15.1034,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729293854884,0.6290613,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729293903820,0.6290613,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729293904004,0.6290613,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729293904203,0.6290613,154.7,154.63,27.4978602]
["bitfinex","SOLUSD",1729293904614,0.6290613,154.7,154.65,20.0]
["bitfinex","SOLUSD",1729293910418,15.2607,154.69,154.62,6.73151134]
["bitfinex","SOLUSD",1729293910600,15.2607,154.69,154.59,10.2197616]
["bitfinex","SOLUSD",1729293911522,0.6290613,154.7,154.6,22.7152]
["bitfinex","SOLUSD",1729293912123,0.6290613,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729293923929,0.6290613,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729293924435,0.6290613,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729293933915,0.6290613,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729293934142,0.6290613,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729293935435,0.6290613,154.7,154.6,6.28]
["bitfinex","SOLUSD",1729293935436,15.0682,154.69,154.6,6.28]
["bitfinex","SOLUSD",1729293936429,15.0682,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729293944034,15.0682,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729293944233,15.0682,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729293960865,23.776884,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729293963059,15.0682,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729293964463,15.0682,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729294003697,23.776884,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729294003995,23.776884,154.68,154.62,10.2181046]
["bitfinex","SOLUSD",1729294006082,23.776884,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729294017780,23.776884,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729294046719,15.0682,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729294054136,23.776884,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729294060834,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729294065131,23.776884,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729294065337,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729294075130,23.776884,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729294119588,15.0682,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729294119891,15.0682,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729294136880,23.776884,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729294145631,0.6290613,154.7,154.62,26.466]
["bitfinex","SOLUSD",1729294145831,0.45770838,154.7,154.64,20.0]
["bitfinex","SOLUSD",1729294146131,0.22923782,154.7,154.64,20.0]
["bitfinex","SOLUSD",1729294146315,0.0578849,154.7,154.64,20.0]
["bitfinex","SOLUSD",1729294146502,0.00076726,154.7,154.64,20.0]
["bitfinex","SOLUSD",1729294146699,16.5561,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729294147429,23.776884,154.73,154.64,26.466]
["bitfinex","SOLUSD",1729294155935,23.776884,154.73,154.65,6.5863]
["bitfinex","SOLUSD",1729294156234,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729294175649,23.776884,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729294175858,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729294181356,23.776884,154.73,154.66,26.466]
["bitfinex","SOLUSD",1729294185167,16.5561,154.74,154.66,26.466]
["bitfinex","SOLUSD",1729294185375,23.776884,154.73,154.66,26.466]
["bitfinex","SOLUSD",1729294188469,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729294216897,16.5561,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294217093,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729294224312,16.5561,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294224482,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729294226194,23.776884,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729294226384,23.776884,154.73,154.68,10.21476588]
["bitfinex","SOLUSD",1729294226706,23.776884,154.73,154.69,20.0]
["bitfinex","SOLUSD",1729294249915,23.776884,154.73,154.68,10.21476588]
["bitfinex","SOLUSD",1729294250825,31.84879117,154.73,154.68,10.21476588]
["bitfinex","SOLUSD",1729294251214,31.84879117,154.73,154.69,20.0]
["bitfinex","SOLUSD",1729294254238,23.776884,154.73,154.69,20.0]
["bitfinex","SOLUSD",1729294257436,8.07190717,154.72,154.68,10.21476588]
["bitfinex","SOLUSD",1729294257642,23.776884,154.71,154.68,10.21476588]
["bitfinex","SOLUSD",1729294257846,23.776884,154.69,154.68,10.21476588]
["bitfinex","SOLUSD",1729294260619,23.776884,154.69,154.68,30.21476588]
["bitfinex","SOLUSD",1729294279340,6.73758102,154.73,154.69,20.0]
["bitfinex","SOLUSD",1729294279548,24.63064075,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729294279749,1.12357507,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729294279937,8.04574075,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729294280128,8.04574075,154.77,154.69,36.0133]
["bitfinex","SOLUSD",1729294280339,16.1371,154.78,154.69,36.0133]
["bitfinex","SOLUSD",1729294280340,24.18284075,154.78,154.69,36.0133]
["bitfinex","SOLUSD",1729294281141,16.1371,154.78,154.69,36.0133]
["bitfinex","SOLUSD",1729294281339,20.0,154.81,154.69,36.0133]
["bitfinex","SOLUSD",1729294282846,23.776884,154.8,154.69,36.0133]
["bitfinex","SOLUSD",1729294284438,23.776884,154.8,154.7,6.4929]
["bitfinex","SOLUSD",1729294284638,23.776884,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729294295465,31.81176563,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729294298562,31.81176563,154.8,154.69,16.0133]
["bitfinex","SOLUSD",1729294298563,23.776884,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729294298877,23.776884,154.78,154.68,10.21476588]
["bitfinex","SOLUSD",1729294299085,31.81176563,154.78,154.68,10.21476588]
["bitfinex","SOLUSD",1729294299656,23.776884,154.76,154.68,10.21476588]
["bitfinex","SOLUSD",1729294301155,23.776884,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729294301665,23.776884,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729294301962,23.776884,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729294302363,23.776884,154.76,154.68,10.21476588]
["bitfinex","SOLUSD",1729294302560,23.776884,154.74,154.68,10.21476588]
["bitfinex","SOLUSD",1729294303680,23.776884,154.72,154.68,10.21476588]
["bitfinex","SOLUSD",1729294310084,23.776884,154.73,154.68,10.21476588]
["bitfinex","SOLUSD",1729294323666,30.51327852,154.73,154.68,10.21476588]
["bitfinex","SOLUSD",1729294326401,31.63693081,154.73,154.68,10.21476588]
["bitfinex","SOLUSD",1729294338611,39.67872969,154.73,154.68,10.21476588]
["bitfinex","SOLUSD",1729294341909,31.63693081,154.73,154.68,10.21476588]
["bitfinex","SOLUSD",1729294342093,39.68902614,154.73,154.68,10.21476588]
["bitfinex","SOLUSD",1729294342296,23.776884,154.71,154.68,10.21476588]
["bitfinex","SOLUSD",1729294344612,31.82897933,154.71,154.68,10.21476588]
["bitfinex","SOLUSD",1729294345708,23.776884,154.71,154.68,10.21476588]
["bitfinex","SOLUSD",1729294346012,23.776884,154.7,154.68,10.21476588]
["bitfinex","SOLUSD",1729294348404,31.84388069,154.7,154.61,22.6775]
["bitfinex","SOLUSD",1729294348707,31.84388069,154.7,154.62,29.92062416]
["bitfinex","SOLUSD",1729294349988,7.86004681,154.73,154.62,29.92062416]
["bitfinex","SOLUSD",1729294349989,8.06699669,154.71,154.67,6.3337]
["bitfinex","SOLUSD",1729294350191,8.06699669,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729294351082,8.06699669,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729294351287,23.776884,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729294352707,23.776884,154.72,154.68,20.0]
["bitfinex","SOLUSD",1729294355093,23.776884,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729294360008,23.776884,154.72,154.65,15.6252]
["bitfinex","SOLUSD",1729294360213,31.84041632,154.72,154.65,15.6252]
["bitfinex","SOLUSD",1729294360595,23.776884,154.72,154.65,15.6252]
["bitfinex","SOLUSD",1729294361295,8.06189298,154.73,154.65,15.6252]
["bitfinex","SOLUSD",1729294361296,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729294361690,8.06189298,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294363028,8.06189298,154.75,154.66,20.0]
["bitfinex","SOLUSD",1729294363216,23.776884,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294366195,23.776884,154.75,154.66,20.0]
["bitfinex","SOLUSD",1729294369306,23.776884,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729294371243,23.776884,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729294372412,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729294372615,31.82826976,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729294374042,31.82781954,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729294374737,23.776884,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729294375811,23.776884,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729294376109,31.82781954,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729294380056,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294380221,23.776884,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294380548,31.82786409,154.74,154.65,15.6252]
["bitfinex","SOLUSD",1729294380924,51.82786409,154.74,154.65,15.6252]
["bitfinex","SOLUSD",1729294381427,15.2462,154.73,154.65,15.6252]
["bitfinex","SOLUSD",1729294381630,23.776884,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729294381959,23.776884,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729294384626,31.82969723,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729294386553,23.776884,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729294386753,31.83055181,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729294386938,31.83037813,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729294388756,31.83015393,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729294394443,23.776884,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729294394653,8.05202311,154.73,154.65,35.293]
["bitfinex","SOLUSD",1729294394856,8.05202311,154.74,154.65,35.293]
["bitfinex","SOLUSD",1729294396843,23.776884,154.73,154.65,35.293]
["bitfinex","SOLUSD",1729294397045,23.776884,154.74,154.65,35.293]
["bitfinex","SOLUSD",1729294397255,31.82890711,154.75,154.65,35.293]
["bitfinex","SOLUSD",1729294398159,23.776884,154.73,154.65,35.293]
["bitfinex","SOLUSD",1729294398466,31.82890711,154.75,154.65,35.293]
["bitfinex","SOLUSD",1729294405974,31.82878302,154.75,154.65,35.293]
["bitfinex","SOLUSD",1729294409864,23.776884,154.75,154.65,35.293]
["bitfinex","SOLUSD",1729294410068,31.82923847,154.75,154.65,35.293]
["bitfinex","SOLUSD",1729294413572,23.776884,154.75,154.65,35.293]
["bitfinex","SOLUSD",1729294413773,31.83008915,154.75,154.65,35.293]
["bitfinex","SOLUSD",1729294414473,23.776884,154.73,154.65,35.293]
["bitfinex","SOLUSD",1729294414868,8.05320515,154.74,154.65,35.293]
["bitfinex","SOLUSD",1729294414869,23.776884,154.74,154.65,35.293]
["bitfinex","SOLUSD",1729294415177,31.83008915,154.74,154.65,35.293]
["bitfinex","SOLUSD",1729294417369,8.05526401,154.74,154.65,35.293]
["bitfinex","SOLUSD",1729294417671,23.776884,154.73,154.65,35.293]
["bitfinex","SOLUSD",1729294433391,31.83937709,154.73,154.65,35.293]
["bitfinex","SOLUSD",1729294434065,23.776884,154.73,154.65,35.293]
["bitfinex","SOLUSD",1729294434376,31.83937709,154.73,154.65,35.293]
["bitfinex","SOLUSD",1729294440387,23.776884,154.71,154.65,35.293]
["bitfinex","SOLUSD",1729294443864,8.0767583,154.72,154.65,35.293]
["bitfinex","SOLUSD",1729294444065,8.07661619,154.72,154.65,35.293]
["bitfinex","SOLUSD",1729294444367,8.07661619,154.74,154.65,35.293]
["bitfinex","SOLUSD",1729294444775,15.055,154.77,154.65,35.293]
["bitfinex","SOLUSD",1729294444776,8.07661619,154.75,154.65,35.293]
["bitfinex","SOLUSD",1729294446301,23.776884,154.74,154.65,35.293]
["bitfinex","SOLUSD",1729294446476,23.776884,154.75,154.65,35.293]
["bitfinex","SOLUSD",1729294447589,31.84206793,154.76,154.65,35.293]
["bitfinex","SOLUSD",1729294448488,23.776884,154.76,154.65,35.293]
["bitfinex","SOLUSD",1729294450393,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294453802,23.776884,154.76,154.65,24.25710559]
["bitfinex","SOLUSD",1729294454399,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294455669,23.776884,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729294455875,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294464330,23.776884,154.76,154.65,24.25710559]
["bitfinex","SOLUSD",1729294464704,31.83407946,154.76,154.65,24.25710559]
["bitfinex","SOLUSD",1729294465491,31.83407946,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294467214,31.83165145,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294471116,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294471322,31.8327104,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294475227,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294475413,31.83401102,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294479348,31.83576397,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294479844,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294480125,31.83627723,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294486123,23.776884,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294486626,23.776884,154.75,154.66,20.0]
["bitfinex","SOLUSD",1729294487418,31.83627723,154.75,154.66,20.0]
["bitfinex","SOLUSD",1729294491323,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729294491524,23.776884,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294503929,31.845208,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294504232,23.776884,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294504847,31.845208,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294508522,23.776884,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294508725,31.84995087,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729294510641,23.776884,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729294510840,23.776884,154.72,154.65,15.293]
["bitfinex","SOLUSD",1729294511141,23.776884,154.72,154.61,22.0336]
["bitfinex","SOLUSD",1729294512055,31.84995087,154.72,154.61,22.0336]
["bitfinex","SOLUSD",1729294512231,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294512431,23.776884,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294516561,23.776884,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729294516761,23.776884,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294555095,31.84469034,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294556604,31.85288762,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294560604,31.85382822,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294561008,23.776884,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294561208,31.85386367,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294567107,23.776884,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294567313,31.85386584,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294568384,31.85390798,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294575714,31.85390798,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294579123,31.85391584,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294582993,31.85396464,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294583419,23.776884,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294583614,31.85396496,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294587012,31.85400548,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294594721,23.776884,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294594906,31.8534223,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294598622,23.776884,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294598927,31.85331844,154.72,154.62,29.1500164]
["bitfinex","SOLUSD",1729294606324,31.85331844,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294610110,31.85306822,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294613914,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294614111,31.85311316,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294617752,31.85314009,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294618233,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294618434,31.85310274,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294620944,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294621241,31.85323124,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294624217,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294624442,31.85307519,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294624741,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294631546,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294638738,31.85005852,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294639637,31.85015509,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294640044,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294640230,31.85014801,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729294642541,31.85014801,154.72,154.61,15.5686]
["bitfinex","SOLUSD",1729294642739,31.85014801,154.7,154.6,12.74821502]
["bitfinex","SOLUSD",1729294642933,31.85014801,154.7,154.6,6.0211]
["bitfinex","SOLUSD",1729294643333,23.776884,154.7,154.6,6.0211]
["bitfinex","SOLUSD",1729294643752,23.776884,154.68,154.6,6.0211]
["bitfinex","SOLUSD",1729294644054,23.776884,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729294644257,23.776884,154.69,154.61,27.40613598]
["bitfinex","SOLUSD",1729294644552,23.776884,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729294646727,23.48388223,154.71,154.61,35.0488]
["bitfinex","SOLUSD",1729294646923,23.776884,154.7,154.61,35.0488]
["bitfinex","SOLUSD",1729294649457,23.776884,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729294651660,23.776884,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729294672962,23.776884,154.7,154.56,6.465]
["bitfinex","SOLUSD",1729294673165,23.776884,154.7,154.56,23.776884]
["bitfinex","SOLUSD",1729294673363,23.776884,154.7,154.58,6.1422]
["bitfinex","SOLUSD",1729294674773,23.776884,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729294684376,31.84146498,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729294685652,31.84397208,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729294686052,31.84396539,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729294686559,23.776884,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729294686748,31.84396539,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729294688268,31.84396539,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729294688655,23.776884,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729294693575,8.07094517,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729294693875,14.46664517,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729294694882,23.776884,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729294702286,23.776884,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729294702456,8.06244625,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729294702968,8.06244625,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729294703173,8.06244625,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729294703580,8.06244625,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729294704285,23.776884,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729294705276,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729294705782,23.776884,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729294708863,23.66914625,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729294708864,15.6067,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729294709059,8.0462126,154.81,154.69,20.0]
["bitfinex","SOLUSD",1729294709258,15.6067,154.83,154.71,20.0]
["bitfinex","SOLUSD",1729294709259,8.0462126,154.82,154.71,20.0]
["bitfinex","SOLUSD",1729294710564,23.776884,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729294711066,23.776884,154.82,154.71,20.0]
["bitfinex","SOLUSD",1729294717065,29.798584,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729294730200,30.92176593,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729294732179,38.95282214,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729294733105,29.798584,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729294733293,37.82964021,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729294736106,37.83700795,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729294738202,8.03842395,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729294738398,23.776884,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729294739992,23.776884,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729294740192,31.82206928,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729294743720,8.04846407,154.79,154.71,20.0]
["bitfinex","SOLUSD",1729294744013,15.4696,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729294744992,23.776884,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729294803167,23.776884,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729294871412,23.776884,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729294876097,7.40196209,154.84,154.73,20.0]
["bitfinex","SOLUSD",1729294876427,6.2791,154.84,154.73,20.0]
["bitfinex","SOLUSD",1729294877418,23.776884,154.83,154.73,20.0]
["bitfinex","SOLUSD",1729294892702,23.776884,154.84,154.74,6.073]
["bitfinex","SOLUSD",1729294892914,23.776884,154.84,154.75,29.26712098]
["bitfinex","SOLUSD",1729294896320,23.776884,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729294899666,24.89969158,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729294908150,23.776884,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729294920049,23.776884,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729294943488,43.776884,154.84,154.76,20.0]
["bitfinex","SOLUSD",1729294950280,23.776884,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729294953382,43.776884,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729294959183,43.776884,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729294973325,63.166884,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729294973522,43.776884,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729294985632,23.776884,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729295003748,23.776884,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729295006241,24.89987148,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729295008645,23.776884,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729295009842,23.776884,154.83,154.73,20.0]
["bitfinex","SOLUSD",1729295030175,23.776884,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729295043380,23.776884,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729295043581,23.776884,154.81,154.75,27.86671317]
["bitfinex","SOLUSD",1729295046992,26.73951327,154.84,154.75,27.86671317]
["bitfinex","SOLUSD",1729295047286,0.6290613,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295048364,23.776884,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729295075808,0.6290613,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729295075999,0.6290613,154.86,154.79,27.68385232]
["bitfinex","SOLUSD",1729295076509,0.6290613,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729295078210,0.6290613,154.86,154.83,20.0]
["bitfinex","SOLUSD",1729295078413,0.6290613,154.86,154.82,6.4714]
["bitfinex","SOLUSD",1729295078414,0.6290613,154.86,154.85,20.0]
["bitfinex","SOLUSD",1729295096030,0.6290613,154.86,154.83,20.0]
["bitfinex","SOLUSD",1729295099606,0.6290613,154.86,154.85,20.0]
["bitfinex","SOLUSD",1729295099828,0.6290613,154.86,154.83,20.0]
["bitfinex","SOLUSD",1729295100414,0.6290613,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729295106733,0.6290613,154.86,154.81,28.97520567]
["bitfinex","SOLUSD",1729295109630,0.6290613,154.86,154.83,20.0]
["bitfinex","SOLUSD",1729295109856,0.6290613,154.86,154.81,28.97520567]
["bitfinex","SOLUSD",1729295111935,0.6290613,154.86,154.83,0.7]
["bitfinex","SOLUSD",1729295118543,0.6290613,154.86,154.81,28.97520567]
["bitfinex","SOLUSD",1729295123344,0.6290613,154.86,154.81,21.29135335]
["bitfinex","SOLUSD",1729295123531,0.6290613,154.86,154.81,28.97520567]
["bitfinex","SOLUSD",1729295123731,0.6290613,154.86,154.81,21.29135335]
["bitfinex","SOLUSD",1729295124746,0.6290613,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729295129742,0.6290613,154.86,154.83,20.0]
["bitfinex","SOLUSD",1729295129943,0.6290613,154.86,154.84,20.0]
["bitfinex","SOLUSD",1729295130962,0.6290613,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729295150082,0.6290613,154.86,154.83,20.0]
["bitfinex","SOLUSD",1729295150379,0.6290613,154.86,154.84,20.0]
["bitfinex","SOLUSD",1729295154379,0.6290613,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729295167597,0.6290613,154.86,154.81,27.68382323]
["bitfinex","SOLUSD",1729295167900,0.6290613,154.86,154.81,34.14382323]
["bitfinex","SOLUSD",1729295170186,0.6290613,154.86,154.81,27.68382323]
["bitfinex","SOLUSD",1729295172086,0.6290613,154.86,154.83,20.0]
["bitfinex","SOLUSD",1729295172382,0.6290613,154.86,154.83,27.5786546]
["bitfinex","SOLUSD",1729295173176,0.6290613,154.86,154.84,1.29120247]
["bitfinex","SOLUSD",1729295190408,0.6290613,154.86,154.85,20.0]
["bitfinex","SOLUSD",1729295196511,0.6290613,154.86,154.85,20.7]
["bitfinex","SOLUSD",1729295198618,0.6290613,154.86,154.85,20.0]
["bitfinex","SOLUSD",1729295201721,0.6290613,154.86,154.85,20.7]
["bitfinex","SOLUSD",1729295218735,0.6290613,154.86,154.85,20.0]
["bitfinex","SOLUSD",1729295222722,0.6290613,154.86,154.85,52.75171735]
["bitfinex","SOLUSD",1729295225128,0.6290613,154.86,154.85,52.75171735]
["bitfinex","SOLUSD",1729295230538,0.6290613,154.86,154.85,59.21171735]
["bitfinex","SOLUSD",1729295241141,0.6290613,154.86,154.85,52.75171735]
["bitfinex","SOLUSD",1729295244256,0.6290613,154.86,154.85,91.6960186]
["bitfinex","SOLUSD",1729295245857,0.6290613,154.86,154.85,59.21171735]
["bitfinex","SOLUSD",1729295250157,0.6290613,154.86,154.85,52.75171735]
["bitfinex","SOLUSD",1729295250453,15.3442,155.0,154.88,32.59953717]
["bitfinex","SOLUSD",1729295250654,15.3442,155.0,154.89,73.45429384]
["bitfinex","SOLUSD",1729295250958,15.3442,155.0,154.89,80.14958589]
["bitfinex","SOLUSD",1729295251332,15.3442,155.0,154.91,23.776884]
["bitfinex","SOLUSD",1729295251535,15.3442,155.0,154.91,31.17217605]
["bitfinex","SOLUSD",1729295252661,15.3442,155.0,154.92,20.0]
["bitfinex","SOLUSD",1729295252835,15.3442,155.0,154.92,20.7]
["bitfinex","SOLUSD",1729295253264,15.3442,155.0,154.94,20.0]
["bitfinex","SOLUSD",1729295253466,15.3442,155.0,154.92,20.7]
["bitfinex","SOLUSD",1729295253847,15.3442,155.0,154.93,0.7]
["bitfinex","SOLUSD",1729295258448,15.3442,155.0,154.92,20.0]
["bitfinex","SOLUSD",1729295259375,15.5663,154.98,154.89,7.68382323]
["bitfinex","SOLUSD",1729295260850,15.5663,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729295261054,15.5663,154.98,154.9,7.68382323]
["bitfinex","SOLUSD",1729295261267,15.5663,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729295261468,15.5663,154.98,154.93,0.7]
["bitfinex","SOLUSD",1729295263875,15.5663,154.98,154.94,0.7]
["bitfinex","SOLUSD",1729295281194,15.5663,154.98,154.94,20.7]
["bitfinex","SOLUSD",1729295281365,15.5663,154.98,154.94,0.7]
["bitfinex","SOLUSD",1729295283884,0.6290613,155.01,154.94,0.7]
["bitfinex","SOLUSD",1729295291891,0.6290613,155.01,154.94,20.7]
["bitfinex","SOLUSD",1729295292400,0.6290613,155.01,154.94,0.7]
["bitfinex","SOLUSD",1729295295890,0.6290613,155.01,154.94,8.38382323]
["bitfinex","SOLUSD",1729295296281,0.6290613,155.01,154.95,20.0]
["bitfinex","SOLUSD",1729295301806,0.6290613,155.01,154.97,20.0]
["bitfinex","SOLUSD",1729295302192,0.6290613,155.01,154.95,20.0]
["bitfinex","SOLUSD",1729295311517,0.6290613,155.01,154.95,7.68382323]
["bitfinex","SOLUSD",1729295311717,0.6290613,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729295311910,0.6290613,155.01,154.98,20.0]
["bitfinex","SOLUSD",1729295332623,0.6290613,155.01,155.0,20.0]
["bitfinex","SOLUSD",1729295332824,0.6290613,155.01,154.98,20.0]
["bitfinex","SOLUSD",1729295339635,0.6290613,155.01,155.0,20.0]
["bitfinex","SOLUSD",1729295339816,0.6290613,155.01,155.0,51.46070723]
["bitfinex","SOLUSD",1729295340015,0.6290613,155.01,155.0,65.99108611]
["bitfinex","SOLUSD",1729295340215,0.6290613,155.01,155.0,51.46070723]
["bitfinex","SOLUSD",1729295340418,0.6290613,155.01,155.0,20.0]
["bitfinex","SOLUSD",1729295344635,0.6290613,155.01,154.99,20.0]
["bitfinex","SOLUSD",1729295345045,0.6290613,155.01,154.98,20.0]
["bitfinex","SOLUSD",1729295345934,0.6290613,155.01,154.98,27.68382323]
["bitfinex","SOLUSD",1729295346336,0.6290613,155.01,155.0,20.0]
["bitfinex","SOLUSD",1729295347740,0.6290613,155.01,155.0,43.776884]
["bitfinex","SOLUSD",1729295352947,0.6290613,155.01,155.0,65.665384]
["bitfinex","SOLUSD",1729295358148,0.6290613,155.01,155.0,72.36067605]
["bitfinex","SOLUSD",1729295358532,0.6290613,155.01,155.0,50.47217605]
["bitfinex","SOLUSD",1729295363468,0.6290613,155.01,155.0,56.93217605]
["bitfinex","SOLUSD",1729295363770,0.6290613,155.01,155.0,50.47217605]
["bitfinex","SOLUSD",1729295365649,0.6290613,155.01,155.0,56.93217605]
["bitfinex","SOLUSD",1729295368662,0.6290613,155.01,155.0,50.47217605]
["bitfinex","SOLUSD",1729295369773,0.6290613,155.01,155.0,43.776884]
["bitfinex","SOLUSD",1729295374262,0.6290613,155.01,154.99,14.37911528]
["bitfinex","SOLUSD",1729295374263,0.6290613,155.01,154.99,6.69529205]
["bitfinex","SOLUSD",1729295374579,0.6290613,155.01,154.98,6.72598063]
["bitfinex","SOLUSD",1729295374983,0.6290613,155.01,154.97,8.5923162]
["bitfinex","SOLUSD",1729295375280,0.6290613,155.01,154.97,15.32002529]
["bitfinex","SOLUSD",1729295376756,0.6290613,155.01,154.98,20.0]
["bitfinex","SOLUSD",1729295383162,6.9428613,155.01,154.98,20.0]
["bitfinex","SOLUSD",1729295383489,6.9428613,155.01,154.97,8.5923162]
["bitfinex","SOLUSD",1729295383666,15.4576,155.0,154.97,8.5923162]
["bitfinex","SOLUSD",1729295385082,15.4576,155.0,154.98,20.0]
["bitfinex","SOLUSD",1729295386766,23.776884,154.99,154.98,20.0]
["bitfinex","SOLUSD",1729295389871,23.776884,154.99,154.91,20.0]
["bitfinex","SOLUSD",1729295406385,15.4576,155.0,154.91,27.68382323]
["bitfinex","SOLUSD",1729295406588,0.6290613,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729295406900,0.6290613,155.01,154.95,20.0]
["bitfinex","SOLUSD",1729295411910,0.6290613,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729295411911,16.4627,154.99,154.93,20.0]
["bitfinex","SOLUSD",1729295412210,16.4627,154.99,154.9,7.68382323]
["bitfinex","SOLUSD",1729295412501,23.776884,154.98,154.9,7.68382323]
["bitfinex","SOLUSD",1729295413305,16.4627,154.99,154.9,7.68382323]
["bitfinex","SOLUSD",1729295414491,16.4627,154.99,154.91,20.0]
["bitfinex","SOLUSD",1729295418488,0.6290613,155.01,154.92,31.46070723]
["bitfinex","SOLUSD",1729295418805,0.6290613,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729295419020,0.6290613,155.01,154.94,7.68382323]
["bitfinex","SOLUSD",1729295419205,0.6290613,155.01,154.95,20.0]
["bitfinex","SOLUSD",1729295424420,0.6290613,155.01,154.95,26.69529205]
["bitfinex","SOLUSD",1729295424821,0.6290613,155.01,154.97,20.0]
["bitfinex","SOLUSD",1729295425417,0.6290613,155.01,154.95,26.69529205]
["bitfinex","SOLUSD",1729295426705,0.6290613,155.01,154.95,20.0]
["bitfinex","SOLUSD",1729295427635,0.6290613,155.01,154.95,34.37911528]
["bitfinex","SOLUSD",1729295427918,0.6290613,155.01,154.95,42.21420211]
["bitfinex","SOLUSD",1729295428517,0.6290613,155.01,154.97,20.0]
["bitfinex","SOLUSD",1729295434808,0.6290613,155.01,154.99,20.0]
["bitfinex","SOLUSD",1729295464946,0.6290613,155.01,154.99,20.0]
["bitfinex","SOLUSD",1729295475373,0.6290613,155.01,155.0,43.776884]
["bitfinex","SOLUSD",1729295475673,0.6290613,155.01,155.0,20.0]
["bitfinex","SOLUSD",1729295485378,0.6290613,155.01,154.98,9.96418161]
["bitfinex","SOLUSD",1729295486679,0.6290613,155.01,154.99,20.0]
["bitfinex","SOLUSD",1729295528018,23.776884,155.0,154.98,9.96418161]
["bitfinex","SOLUSD",1729295528187,0.6290613,155.01,154.98,9.96418161]
["bitfinex","SOLUSD",1729295529217,0.6290613,155.01,154.99,20.0]
["bitfinex","SOLUSD",1729295556225,0.6290613,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729295561451,23.776884,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729295561750,23.776884,155.0,154.92,20.0]
["bitfinex","SOLUSD",1729295564347,23.776884,155.0,154.9,20.0]
["bitfinex","SOLUSD",1729295587483,23.776884,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729295587979,23.776884,155.0,154.9,20.0]
["bitfinex","SOLUSD",1729295589370,23.776884,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729295600889,17.1075613,155.01,154.9,20.0]
["bitfinex","SOLUSD",1729295601581,0.6290613,155.01,154.92,20.0]
["bitfinex","SOLUSD",1729295602892,23.776884,155.0,154.92,20.0]
["bitfinex","SOLUSD",1729295611690,23.776884,155.0,154.91,15.19870133]
["bitfinex","SOLUSD",1729295612894,23.776884,155.0,154.92,20.0]
["bitfinex","SOLUSD",1729295633679,23.776884,155.0,154.91,15.19870133]
["bitfinex","SOLUSD",1729295634092,30.50775968,155.0,154.91,15.19870133]
["bitfinex","SOLUSD",1729295635218,30.50775968,155.0,154.92,20.0]
["bitfinex","SOLUSD",1729295636009,49.85775968,155.0,154.92,20.0]
["bitfinex","SOLUSD",1729295641795,23.776884,154.98,154.92,20.0]
["bitfinex","SOLUSD",1729295698971,43.126884,154.98,154.92,20.0]
["bitfinex","SOLUSD",1729295699145,23.776884,154.98,154.92,20.0]
["bitfinex","SOLUSD",1729295705657,23.726884,154.98,154.92,20.0]
["bitfinex","SOLUSD",1729295714465,23.726884,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729295731074,23.676884,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729295765796,23.776884,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729295776425,23.776884,154.94,154.84,6.04529205]
["bitfinex","SOLUSD",1729295776426,31.83850259,154.94,154.85,22.6519]
["bitfinex","SOLUSD",1729295776616,23.776884,154.92,154.85,22.6519]
["bitfinex","SOLUSD",1729295777234,23.776884,154.93,154.85,22.6519]
["bitfinex","SOLUSD",1729295777426,31.83850259,154.93,154.85,22.6519]
["bitfinex","SOLUSD",1729295777810,31.83850259,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729295778130,23.776884,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729295778306,31.83850259,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729295778625,23.776884,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729295778831,31.83661266,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729295779227,23.776884,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729295788739,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295788942,31.83114506,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295790242,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295790430,31.83114506,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295790740,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295790919,31.8289574,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295791239,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295793427,23.776884,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729295798854,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295803531,23.776884,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729295819553,31.83201041,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729295825159,8.05512641,154.93,154.87,42.6875]
["bitfinex","SOLUSD",1729295825371,8.05512641,154.95,154.87,42.6875]
["bitfinex","SOLUSD",1729295825841,8.05512641,154.96,154.87,42.6875]
["bitfinex","SOLUSD",1729295826046,16.5217,154.99,154.87,42.6875]
["bitfinex","SOLUSD",1729295826356,8.06133127,154.96,154.87,42.6875]
["bitfinex","SOLUSD",1729295828363,23.776884,154.96,154.87,42.6875]
["bitfinex","SOLUSD",1729295833070,8.05134938,154.95,154.87,22.6875]
["bitfinex","SOLUSD",1729295833247,23.776884,154.94,154.87,16.1591]
["bitfinex","SOLUSD",1729295834267,23.776884,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729295835652,23.776884,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729295837253,39.358484,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729295837456,47.40983338,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729295838374,39.358484,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729295838586,23.776884,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729295842352,31.82557558,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295846295,31.82435479,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295848086,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295848963,31.82435479,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295850185,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295851284,31.823235,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295851993,31.823235,154.93,154.84,8.99769503]
["bitfinex","SOLUSD",1729295853363,31.823235,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295854568,31.82186825,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295855273,23.776884,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729295855959,23.776884,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729295858698,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295858874,31.81984776,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295859273,23.776884,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729295863177,31.81819748,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295863375,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295863673,31.81795284,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295867385,31.81735186,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295867997,38.55350404,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295871602,38.55231345,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295873213,38.55472426,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729295875314,23.776884,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729295879319,31.81857208,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729295879714,23.776884,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729295879922,23.776884,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729295895344,31.83834256,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729295895856,8.06145856,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729295896032,23.776884,154.88,154.85,20.0]
["bitfinex","SOLUSD",1729295898546,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729295898744,15.3016,154.9,154.8,3.98]
["bitfinex","SOLUSD",1729295898942,31.83712247,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729295899148,23.776884,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729295900360,23.776884,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729295900565,3.2274862,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729295901247,23.776884,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729295905356,3.22758962,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729295907149,23.776884,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729295910172,3.22763955,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729295910470,23.776884,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729295910659,8.05615972,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729295910859,23.776884,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729295911271,8.05118878,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729295911473,22.96714125,154.94,154.8,9.0809449]
["bitfinex","SOLUSD",1729295911474,8.05118878,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729295911967,8.05118878,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729295912558,23.776884,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729295920455,3.22723677,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729295922180,23.776884,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729295922779,23.776884,154.87,154.83,20.0]
["bitfinex","SOLUSD",1729295923275,23.776884,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729295923461,3.22748022,154.87,154.83,20.0]
["bitfinex","SOLUSD",1729295924583,3.22748022,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729295925573,23.776884,154.86,154.81,20.0]
["bitfinex","SOLUSD",1729295925772,23.776884,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729295932090,23.776884,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295939978,23.776884,154.85,154.74,15.311]
["bitfinex","SOLUSD",1729295940472,23.776884,154.85,154.75,6.2744]
["bitfinex","SOLUSD",1729295940690,23.776884,154.86,154.76,15.311]
["bitfinex","SOLUSD",1729295941192,23.776884,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729295941386,23.776884,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729295942088,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295942399,23.776884,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729295943300,3.22758813,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295943600,23.776884,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729295947277,23.776884,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729295948903,8.0536095,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295949103,8.0536095,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729295954505,23.776884,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729295954706,3.22777408,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295956408,23.776884,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729295956611,3.22775567,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295956913,23.776884,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729295957112,3.22775836,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295961616,3.22775836,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729295961788,3.22775836,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295967213,11.27939264,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295967517,3.22775836,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295967701,11.27939264,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295968207,11.28735973,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295979717,3.22775572,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729295979922,11.28735973,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295983023,3.22775572,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729295983220,3.22756554,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729295983415,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295983932,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295984126,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295984527,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295984728,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295985135,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295985308,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295985713,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295985937,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295986330,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295986639,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295987029,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295987333,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295987719,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295988037,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295988434,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295988638,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295989244,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295989411,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295989919,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295990121,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295990525,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295990837,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295991339,11.28716955,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295991513,8.05960401,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729295991720,8.05960401,154.87,154.79,26.5661]
["bitfinex","SOLUSD",1729295991939,11.28716955,154.87,154.79,26.5661]
["bitfinex","SOLUSD",1729295992139,8.05960401,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295992439,11.28716955,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295992619,8.05960401,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295992829,11.28716955,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295993010,8.05960401,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295993215,11.28716955,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295993440,8.05960401,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295993735,11.28716955,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295993941,8.05960401,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295994130,11.28716955,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295994435,8.05960401,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295994627,11.28716955,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295994826,8.05960401,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295995140,3.22746019,154.87,154.79,26.5661]
["bitfinex","SOLUSD",1729295995316,8.06036255,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295995656,11.28782274,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295995841,8.06036255,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295996027,11.28782274,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295996226,8.06036255,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295996431,11.28782274,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295996621,8.06036255,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295996817,11.28782274,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295997030,8.06036255,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295997339,11.28782274,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295997533,8.06036255,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295997841,11.28782274,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295998015,8.06036255,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295998221,11.28782274,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295998527,8.06036255,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295998730,11.28782274,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295999036,3.22744319,154.87,154.79,26.5661]
["bitfinex","SOLUSD",1729295999243,8.05925969,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295999531,11.28670288,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295999734,8.05925969,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729295999920,11.28670288,154.88,154.79,26.5661]